日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 1.44 | 1.47 | 1.43 | 1.46 | 1.39% | 0% | -12.57% | 102730 | 0.1496 | 41.36 | 1.46 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230927 | 1.46 | 1.47 | 1.43 | 1.44 | -1.37% | -0.69% | -13.77% | 184997 | 0.2674 | 72.33 | 1.45 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230926 | 1.48 | 1.48 | 1.45 | 1.46 | -0.68% | 0% | -12.57% | 105375 | 0.1541 | 41.55 | 1.46 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230925 | 1.49 | 1.51 | 1.47 | 1.47 | -1.34% | -0.68% | -11.98% | 143747 | 0.2134 | 54.03 | 1.48 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230922 | 1.46 | 1.5 | 1.45 | 1.49 | 2.05% | 0.68% | -10.78% | 133416 | 0.1978 | 47.58 | 1.48 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230921 | 1.49 | 1.5 | 1.46 | 1.46 | -2.01% | -0.68% | -12.57% | 173487 | 0.2558 | 61.9 | 1.47 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230920 | 1.51 | 1.51 | 1.49 | 1.49 | -1.32% | -0.67% | -10.78% | 126034 | 0.1891 | 43.8 | 1.5 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230919 | 1.52 | 1.54 | 1.51 | 1.51 | -1.31% | -0.66% | -9.58% | 103591 | 0.1575 | 35.2 | 1.52 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230918 | 1.51 | 1.54 | 1.49 | 1.53 | 0.66% | 0.66% | -8.38% | 198408 | 0.3022 | 62.72 | 1.52 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230915 | 1.49 | 1.52 | 1.48 | 1.52 | 2.01% | 0.66% | -8.98% | 179884 | 0.2708 | 52.73 | 1.51 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230914 | 1.51 | 1.51 | 1.48 | 1.49 | -1.32% | -0.67% | -10.78% | 138680 | 0.2076 | 37.06 | 1.5 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230913 | 1.53 | 1.54 | 1.5 | 1.51 | -1.31% | 0% | -9.58% | 142903 | 0.2164 | 34.12 | 1.51 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230912 | 1.53 | 1.54 | 1.51 | 1.53 | -0.65% | 0% | -8.38% | 182437 | 0.2787 | 33.34 | 1.53 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230911 | 1.55 | 1.55 | 1.52 | 1.54 | -0.65% | 0.65% | -7.78% | 189850 | 0.2914 | 26.19 | 1.53 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230908 | 1.55 | 1.57 | 1.52 | 1.55 | 0% | 0.65% | -7.19% | 152780 | 0.2357 | 18.77 | 1.54 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230907 | 1.59 | 1.59 | 1.55 | 1.55 | -1.9% | -1.27% | -7.19% | 197478 | 0.3092 | 23.48 | 1.57 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230906 | 1.57 | 1.6 | 1.56 | 1.58 | 0.64% | 0% | -5.39% | 142838 | 0.2257 | 17.3 | 1.58 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230905 | 1.61 | 1.61 | 1.55 | 1.57 | -2.48% | 0% | -5.99% | 199610 | 0.3142 | 24.16 | 1.57 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230904 | 1.56 | 1.62 | 1.55 | 1.61 | 3.21% | 1.26% | -3.59% | 210525 | 0.3345 | 25.69 | 1.59 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230901 | 1.53 | 1.58 | 1.52 | 1.56 | 2.63% | 0.65% | -6.59% | 218069 | 0.338 | 26.04 | 1.55 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230831 | 1.56 | 1.57 | 1.51 | 1.52 | -2.56% | -1.3% | -8.98% | 167992 | 0.2581 | 19.93 | 1.54 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230830 | 1.6 | 1.62 | 1.55 | 1.56 | -2.5% | -1.27% | -6.59% | 213290 | 0.3361 | 26.67 | 1.58 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230829 | 1.56 | 1.61 | 1.54 | 1.6 | 3.23% | 1.27% | -4.19% | 216672 | 0.3422 | 67.51 | 1.58 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230828 | 1.6 | 1.61 | 1.54 | 1.55 | 1.97% | -1.27% | -7.19% | 299774 | 0.4719 | 96.51 | 1.57 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230825 | 1.53 | 1.56 | 1.51 | 1.52 | -1.3% | -0.65% | -8.98% | 171301 | 0.2628 | 39.3 | 1.53 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230824 | 1.55 | 1.57 | 1.52 | 1.54 | -0.65% | 0% | -7.78% | 200804 | 0.3097 | 48.77 | 1.54 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230823 | 1.59 | 1.59 | 1.54 | 1.55 | -1.9% | -1.27% | -7.19% | 175396 | 0.2746 | 42.28 | 1.57 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230822 | 1.6 | 1.62 | 1.57 | 1.58 | -1.25% | -0.63% | -5.39% | 255878 | 0.4059 | 61.44 | 1.59 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230821 | 1.62 | 1.65 | 1.59 | 1.6 | -1.23% | -0.62% | -4.19% | 288819 | 0.466 | 69.74 | 1.61 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230818 | 1.66 | 1.73 | 1.62 | 1.62 | -2.41% | -2.99% | -2.99% | 369084 | 0.6156 | 88.12 | 1.67 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230817 | 1.62 | 1.66 | 1.61 | 1.66 | 2.47% | 1.22% | -0.6% | 247868 | 0.4064 | 50.98 | 1.64 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230816 | 1.61 | 1.68 | 1.6 | 1.62 | 0.62% | -1.22% | -2.99% | 246107 | 0.4034 | 47.3 | 1.64 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230815 | 1.64 | 1.65 | 1.6 | 1.61 | -1.83% | -0.62% | -3.59% | 153763 | 0.249 | 27.06 | 1.62 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230814 | 1.61 | 1.66 | 1.6 | 1.64 | 1.86% | 0.61% | -1.8% | 172601 | 0.2817 | 26.73 | 1.63 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230811 | 1.66 | 1.66 | 1.61 | 1.61 | -3.01% | -1.23% | -3.59% | 159232 | 0.2596 | 21.76 | 1.63 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230810 | 1.65 | 1.68 | 1.64 | 1.66 | 0.61% | 0% | -0.6% | 152747 | 0.2533 | 34.94 | 1.66 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230809 | 1.66 | 1.68 | 1.65 | 1.65 | -1.2% | -1.2% | -1.2% | 156093 | 0.2602 | 32.14 | 1.67 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230808 | 1.66 | 1.69 | 1.65 | 1.67 | 0.6% | 0% | 0% | 161768 | 0.2704 | 19.04 | 1.67 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230807 | 1.7 | 1.7 | 1.66 | 1.66 | -2.35% | -0.6% | -0.6% | 273809 | 0.4582 | 31.88 | 1.67 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230804 | 1.74 | 1.75 | 1.69 | 1.7 | -1.73% | -0.58% | 1.8% | 368115 | 0.6307 | 45.27 | 1.71 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230803 | 1.76 | 1.78 | 1.72 | 1.73 | -1.14% | -0.57% | 3.59% | 313962 | 0.5468 | 43.22 | 1.74 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230802 | 1.77 | 1.79 | 1.73 | 1.75 | -2.23% | -0.57% | 4.79% | 511473 | 0.8996 | 76.83 | 1.76 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230801 | 1.76 | 1.82 | 1.73 | 1.79 | 1.7% | 0.56% | 7.19% | 687848 | 1.2256 | 117.15 | 1.78 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230731 | 1.67 | 1.77 | 1.66 | 1.76 | 5.39% | 1.73% | 5.39% | 592845 | 1.0239 | 114.85 | 1.73 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230728 | 1.64 | 1.68 | 1.62 | 1.67 | 0.6% | 1.21% | 0% | 378863 | 0.6259 | 87.78 | 1.65 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230727 | 1.65 | 1.71 | 1.61 | 1.66 | -0.6% | 0.61% | -0.6% | 580452 | 0.9594 | 162.47 | 1.65 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230726 | 1.58 | 1.73 | 1.57 | 1.67 | 5.7% | 1.21% | 0% | 732967 | 1.2101 | 247.92 | 1.65 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230725 | 1.53 | 1.59 | 1.52 | 1.58 | 3.27% | 1.28% | -5.39% | 379679 | 0.5936 | 162.8 | 1.56 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230724 | 1.54 | 1.62 | 1.52 | 1.53 | 0% | -1.29% | -8.38% | 326676 | 0.5073 | 170 | 1.55 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230721 | 1.48 | 1.54 | 1.47 | 1.53 | 3.38% | 1.32% | -8.38% | 341178 | 0.515 | 190.67 | 1.51 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230720 | 1.46 | 1.51 | 1.45 | 1.48 | 1.37% | 0% | -11.38% | 207765 | 0.3081 | 127.38 | 1.48 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230719 | 1.47 | 1.48 | 1.45 | 1.46 | -0.68% | 0% | -12.57% | 69589 | 0.1019 | 44.73 | 1.46 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230718 | 1.46 | 1.49 | 1.44 | 1.47 | 0.68% | 0.68% | -11.98% | 135986 | 0.1987 | 80.92 | 1.46 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230717 | 1.48 | 1.49 | 1.45 | 1.46 | -1.35% | 0% | -12.57% | 73686 | 0.1078 | 44.47 | 1.46 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230714 | 1.49 | 1.5 | 1.47 | 1.48 | -1.33% | 0% | -11.38% | 95266 | 0.1413 | 48.69 | 1.48 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230713 | 1.49 | 1.5 | 1.48 | 1.5 | 1.35% | 0.67% | -10.18% | 63298 | 0.0946 | 32 | 1.49 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230712 | 1.48 | 1.51 | 1.48 | 1.48 | -0.67% | -1.33% | -11.38% | 144929 | 0.2169 | 45.1 | 1.5 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230711 | 1.49 | 1.5 | 1.47 | 1.49 | 0% | 0.68% | -10.78% | 118474 | 0.1756 | 59.8 | 1.48 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230710 | 1.51 | 1.52 | 1.48 | 1.49 | -1.32% | 0% | -10.78% | 154859 | 0.2313 | 49.34 | 1.49 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230707 | 1.5 | 1.53 | 1.49 | 1.51 | 0.67% | 0% | -9.58% | 145830 | 0.2207 | 45.23 | 1.51 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230706 | 1.5 | 1.51 | 1.48 | 1.5 | 0% | 0% | -10.18% | 125401 | 0.1876 | 56.08 | 1.5 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230705 | 1.49 | 1.54 | 1.47 | 1.5 | 1.35% | 0% | -10.18% | 187532 | 0.2818 | 46.09 | 1.5 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230704 | 1.48 | 1.49 | 1.47 | 1.48 | 0.68% | 0% | -11.38% | 113403 | 0.1674 | 51.68 | 1.48 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230703 | 1.46 | 1.52 | 1.45 | 1.47 | 1.38% | -0.68% | -11.98% | 373748 | 0.5545 | 170.32 | 1.48 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230630 | 1.43 | 1.47 | 1.42 | 1.45 | 1.4% | 0% | -13.17% | 118835 | 0.1723 | 60.88 | 1.45 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230629 | 1.45 | 1.45 | 1.42 | 1.43 | -1.38% | 0% | -14.37% | 106789 | 0.153 | 53.49 | 1.43 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230628 | 1.44 | 1.46 | 1.41 | 1.45 | 0.69% | 1.4% | -13.17% | 110005 | 0.1575 | 55.66 | 1.43 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230627 | 1.4 | 1.45 | 1.4 | 1.44 | 2.86% | 0.7% | -13.77% | 182195 | 0.2612 | 91.76 | 1.43 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230626 | 1.44 | 1.44 | 1.4 | 1.4 | -3.45% | -0.71% | -16.17% | 206674 | 0.2924 | 100.48 | 1.41 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230621 | 1.49 | 1.49 | 1.44 | 1.45 | -3.33% | -0.68% | -13.17% | 266710 | 0.389 | 141.73 | 1.46 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230620 | 1.52 | 1.52 | 1.5 | 1.5 | -1.32% | -0.66% | -10.18% | 119887 | 0.1807 | 72.2 | 1.51 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230619 | 1.55 | 1.55 | 1.52 | 1.52 | -1.3% | -0.65% | -8.98% | 103125 | 0.1577 | 61.25 | 1.53 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230616 | 1.53 | 1.55 | 1.52 | 1.54 | 0.65% | 0% | -7.78% | 116552 | 0.1791 | 70.65 | 1.54 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230615 | 1.52 | 1.53 | 1.51 | 1.53 | 0% | 0.66% | -8.38% | 93926 | 0.1426 | 55.16 | 1.52 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230614 | 1.55 | 1.55 | 1.51 | 1.53 | -1.29% | 0% | -8.38% | 132373 | 0.2023 | 78.01 | 1.53 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230613 | 1.55 | 1.56 | 1.53 | 1.55 | 0% | 0% | -7.19% | 77337 | 0.1198 | 46.75 | 1.55 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230612 | 1.56 | 1.57 | 1.53 | 1.55 | -1.27% | 0% | -7.19% | 122878 | 0.1901 | 71.56 | 1.55 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230609 | 1.55 | 1.57 | 1.5 | 1.57 | 0.64% | 1.95% | -5.99% | 207691 | 0.3205 | 118.36 | 1.54 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230608 | 1.56 | 1.57 | 1.55 | 1.56 | -0.64% | 0% | -6.59% | 99521 | 0.1553 | 61.11 | 1.56 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230607 | 1.57 | 1.59 | 1.56 | 1.57 | 0% | 0% | -5.99% | 111363 | 0.1753 | 67.85 | 1.57 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230606 | 1.61 | 1.62 | 1.56 | 1.57 | -3.09% | -1.26% | -5.99% | 142687 | 0.2264 | 84.07 | 1.59 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230605 | 1.63 | 1.63 | 1.61 | 1.62 | 0% | 0% | -2.99% | 81898 | 0.1324 | 45.09 | 1.62 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230602 | 1.59 | 1.63 | 1.59 | 1.62 | 1.89% | 0.62% | -2.99% | 147707 | 0.2379 | 64.74 | 1.61 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230601 | 1.6 | 1.6 | 1.57 | 1.59 | 0% | 0% | -4.79% | 103470 | 0.1644 | 21.98 | 1.59 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230531 | 1.6 | 1.62 | 1.59 | 1.59 | -1.24% | -0.62% | -4.79% | 105549 | 0.1689 | 22.32 | 1.6 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230530 | 1.57 | 1.61 | 1.57 | 1.61 | 1.9% | 0.63% | -3.59% | 119591 | 0.1909 | 48.12 | 1.6 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230529 | 1.61 | 1.63 | 1.58 | 1.58 | -1.25% | -1.25% | -5.39% | 123002 | 0.1967 | 48.71 | 1.6 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230526 | 1.61 | 1.62 | 1.58 | 1.6 | 0% | 0% | -4.19% | 98990 | 0.1585 | 37.88 | 1.6 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230525 | 1.61 | 1.62 | 1.59 | 1.6 | -0.62% | 0% | -4.19% | 124197 | 0.1991 | 45.44 | 1.6 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230524 | 1.64 | 1.65 | 1.6 | 1.61 | -1.83% | -0.62% | -3.59% | 160790 | 0.2607 | 53 | 1.62 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230523 | 1.67 | 1.67 | 1.61 | 1.64 | -1.2% | 0% | -1.8% | 273451 | 0.4492 | 88.79 | 1.64 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230522 | 1.59 | 1.74 | 1.58 | 1.66 | 3.75% | -0.6% | -0.6% | 512247 | 0.8543 | 170.61 | 1.67 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230519 | 1.58 | 1.66 | 1.57 | 1.6 | 2.56% | -0.62% | -4.19% | 268434 | 0.4313 | 89.53 | 1.61 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230518 | 1.58 | 1.58 | 1.54 | 1.56 | -1.27% | 0% | -6.59% | 134002 | 0.209 | 40.42 | 1.56 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230517 | 1.56 | 1.58 | 1.55 | 1.58 | 1.28% | 0.64% | -5.39% | 86117 | 0.1349 | 25.82 | 1.57 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230516 | 1.58 | 1.59 | 1.55 | 1.56 | -1.27% | 0% | -6.59% | 127133 | 0.1988 | 35.07 | 1.56 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230515 | 1.55 | 1.61 | 1.54 | 1.58 | 1.94% | 0% | -5.39% | 167369 | 0.2643 | 45.98 | 1.58 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230510 | 1.59 | 1.62 | 1.57 | 1.6 | 0.63% | 0.63% | -4.19% | 113079 | 0.1802 | 20.25 | 1.59 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230509 | 1.62 | 1.63 | 1.58 | 1.59 | -1.85% | -1.24% | -4.79% | 188110 | 0.302 | 51.7 | 1.61 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230508 | 1.66 | 1.66 | 1.61 | 1.62 | -1.82% | 0% | -2.99% | 146507 | 0.2378 | 43.86 | 1.62 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230505 | 1.68 | 1.69 | 1.64 | 1.65 | -1.79% | -0.6% | -1.2% | 138343 | 0.2296 | 41.82 | 1.66 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230504 | 1.64 | 1.74 | 1.63 | 1.68 | 2.44% | 0% | 0.6% | 253051 | 0.4263 | 78 | 1.68 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230428 | 1.55 | 1.66 | 1.55 | 1.64 | 6.49% | 0.61% | -1.8% | 316441 | 0.5169 | 102.08 | 1.63 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230427 | 1.6 | 1.6 | 1.54 | 1.54 | -2.53% | -1.91% | -7.78% | 161060 | 0.2526 | 57 | 1.57 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230426 | 1.52 | 1.65 | 1.5 | 1.58 | 3.95% | 0% | -5.39% | 363252 | 0.5743 | 130.92 | 1.58 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230425 | 1.51 | 1.55 | 1.49 | 1.52 | 0% | 0% | -8.98% | 197839 | 0.3001 | 75.21 | 1.52 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230424 | 1.54 | 1.58 | 1.49 | 1.52 | -1.3% | -0.65% | -8.98% | 241060 | 0.3691 | 92.57 | 1.53 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230421 | 1.59 | 1.61 | 1.54 | 1.54 | -3.14% | -2.53% | -7.78% | 185358 | 0.2922 | 75.5 | 1.58 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230420 | 1.6 | 1.61 | 1.58 | 1.59 | -1.85% | 0% | -4.79% | 170955 | 0.2724 | 75.54 | 1.59 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230419 | 1.64 | 1.68 | 1.61 | 1.62 | -1.22% | -1.22% | -2.99% | 261793 | 0.4294 | 120.06 | 1.64 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230418 | 1.68 | 1.69 | 1.64 | 1.64 | -2.38% | -0.61% | -1.8% | 174482 | 0.2882 | 85.38 | 1.65 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230417 | 1.7 | 1.7 | 1.68 | 1.68 | -1.18% | -0.59% | 0.6% | 89291 | 0.1507 | 46.98 | 1.69 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230414 | 1.69 | 1.71 | 1.68 | 1.7 | 0.59% | 0.59% | 1.8% | 89095 | 0.151 | 48.54 | 1.69 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230413 | 1.71 | 1.72 | 1.68 | 1.69 | -1.17% | -0.59% | 1.2% | 127974 | 0.2178 | 69 | 1.7 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230412 | 1.7 | 1.72 | 1.69 | 1.71 | 1.18% | 0% | 2.4% | 109688 | 0.1874 | 58.34 | 1.71 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230411 | 1.67 | 1.7 | 1.65 | 1.69 | 1.2% | 1.2% | 1.2% | 159390 | 0.2668 | 82.27 | 1.67 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230410 | 1.71 | 1.72 | 1.67 | 1.67 | -2.91% | -0.6% | 0% | 133111 | 0.2242 | 69.56 | 1.68 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230407 | 1.71 | 1.72 | 1.7 | 1.72 | 1.18% | 0.58% | 2.99% | 63269 | 0.1084 | 29.82 | 1.71 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230406 | 1.72 | 1.73 | 1.69 | 1.7 | -1.73% | -0.58% | 1.8% | 127788 | 0.218 | 58.78 | 1.71 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230404 | 1.77 | 1.77 | 1.72 | 1.73 | -2.26% | -1.14% | 3.59% | 136305 | 0.238 | 66.3 | 1.75 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230403 | 1.77 | 1.78 | 1.75 | 1.77 | 0% | 0.57% | 5.99% | 104081 | 0.1833 | 52.04 | 1.76 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230331 | 1.76 | 1.79 | 1.76 | 1.77 | 0.57% | 0% | 5.99% | 95215 | 0.1689 | 48.96 | 1.77 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230330 | 1.75 | 1.77 | 1.75 | 1.76 | 0.57% | 0% | 5.39% | 105328 | 0.1855 | 52.89 | 1.76 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230329 | 1.8 | 1.8 | 1.75 | 1.75 | -2.78% | -1.13% | 4.79% | 159426 | 0.2827 | 81.14 | 1.77 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230328 | 1.83 | 1.83 | 1.8 | 1.8 | -2.17% | -0.55% | 7.78% | 130129 | 0.2356 | 69.3 | 1.81 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230327 | 1.85 | 1.85 | 1.82 | 1.84 | -1.08% | 0.55% | 10.18% | 152562 | 0.2795 | 82.5 | 1.83 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230324 | 1.84 | 1.89 | 1.8 | 1.86 | 1.09% | 0.54% | 11.38% | 345141 | 0.6368 | 188.72 | 1.85 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230323 | 1.84 | 1.85 | 1.83 | 1.84 | 0% | 0.55% | 10.18% | 65772 | 0.1206 | 35.26 | 1.83 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230322 | 1.85 | 1.86 | 1.83 | 1.84 | -0.54% | -0.54% | 10.18% | 81071 | 0.1496 | 50.06 | 1.85 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230321 | 1.82 | 1.85 | 1.82 | 1.85 | 1.65% | 1.09% | 10.78% | 104033 | 0.1908 | 62.71 | 1.83 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230320 | 1.83 | 1.85 | 1.82 | 1.82 | -0.55% | -0.55% | 8.98% | 104284 | 0.1911 | 61.03 | 1.83 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230317 | 1.82 | 1.84 | 1.81 | 1.83 | 1.1% | 0.55% | 9.58% | 90440 | 0.1649 | 49.26 | 1.82 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230316 | 1.83 | 1.84 | 1.81 | 1.81 | -1.63% | -0.55% | 8.38% | 97264 | 0.1773 | 51.53 | 1.82 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230315 | 1.82 | 1.85 | 1.82 | 1.84 | 1.66% | 0% | 10.18% | 113893 | 0.2091 | 55.82 | 1.84 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230314 | 1.84 | 1.84 | 1.81 | 1.81 | -1.63% | -0.55% | 8.38% | 118542 | 0.216 | 55.79 | 1.82 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230313 | 1.85 | 1.85 | 1.82 | 1.84 | -0.54% | 0.55% | 10.18% | 115318 | 0.2113 | 54.95 | 1.83 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230310 | 1.87 | 1.87 | 1.84 | 1.85 | -1.07% | 0% | 10.78% | 102401 | 0.1895 | 49.75 | 1.85 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230309 | 1.88 | 1.9 | 1.86 | 1.87 | 0% | 0% | 11.98% | 130201 | 0.244 | 63.6 | 1.87 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230308 | 1.86 | 1.88 | 1.83 | 1.87 | 0.54% | 0.54% | 11.98% | 104074 | 0.194 | 50.33 | 1.86 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230307 | 1.89 | 1.9 | 1.86 | 1.86 | -1.59% | -1.06% | 11.38% | 104518 | 0.1964 | 49.61 | 1.88 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230306 | 1.91 | 1.92 | 1.88 | 1.89 | -1.05% | 0% | 13.17% | 146252 | 0.277 | 66.77 | 1.89 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230303 | 1.91 | 1.93 | 1.9 | 1.91 | 0% | 0% | 14.37% | 99126 | 0.1895 | 45.89 | 1.91 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230302 | 1.94 | 1.95 | 1.91 | 1.91 | -1.55% | -0.52% | 14.37% | 112066 | 0.2155 | 51.31 | 1.92 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230301 | 1.93 | 1.96 | 1.91 | 1.94 | 1.04% | 0% | 16.17% | 120267 | 0.2328 | 53.51 | 1.94 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230228 | 1.93 | 1.93 | 1.9 | 1.92 | 0% | 0.52% | 14.97% | 103950 | 0.199 | 45.9 | 1.91 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230227 | 1.92 | 1.94 | 1.91 | 1.92 | -0.52% | -0.52% | 14.97% | 97282 | 0.1874 | 40.97 | 1.93 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230224 | 1.96 | 1.96 | 1.93 | 1.93 | -1.03% | 0% | 15.57% | 113914 | 0.2204 | 46.75 | 1.93 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230223 | 1.97 | 1.97 | 1.94 | 1.95 | -0.51% | 0% | 16.77% | 105383 | 0.2057 | 41.94 | 1.95 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230222 | 1.98 | 1.98 | 1.95 | 1.96 | -0.51% | 0% | 17.37% | 138421 | 0.2717 | 54.43 | 1.96 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230221 | 1.95 | 1.98 | 1.93 | 1.97 | 1.03% | 0% | 17.96% | 193948 | 0.3812 | 76.79 | 1.97 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230220 | 1.94 | 1.95 | 1.92 | 1.95 | 0.52% | 0.52% | 16.77% | 122479 | 0.237 | 48.97 | 1.94 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230217 | 1.94 | 1.97 | 1.92 | 1.94 | 0% | -0.51% | 16.17% | 172777 | 0.3362 | 71.13 | 1.95 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230216 | 1.99 | 2 | 1.92 | 1.94 | -2.51% | -1.02% | 16.17% | 223875 | 0.4393 | 91.15 | 1.96 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230215 | 2 | 2 | 1.98 | 1.99 | 0% | 0% | 19.16% | 140078 | 0.2789 | 55.46 | 1.99 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230214 | 1.98 | 2.02 | 1.97 | 1.99 | 0.51% | 0% | 19.16% | 200682 | 0.4003 | 70.44 | 1.99 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230213 | 1.99 | 1.99 | 1.96 | 1.98 | 0% | 0.51% | 18.56% | 146707 | 0.2895 | 48.75 | 1.97 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230210 | 1.99 | 2.01 | 1.97 | 1.98 | 0% | -0.5% | 18.56% | 194252 | 0.3863 | 55.98 | 1.99 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230209 | 1.97 | 1.99 | 1.96 | 1.98 | 1.02% | 0% | 18.56% | 128029 | 0.2531 | 33.34 | 1.98 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230208 | 1.99 | 1.99 | 1.96 | 1.96 | -1.01% | -1.01% | 17.37% | 116800 | 0.2308 | 27.99 | 1.98 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230207 | 1.99 | 2 | 1.96 | 1.98 | 0.51% | 0% | 18.56% | 141238 | 0.2791 | 29.79 | 1.98 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230206 | 1.97 | 1.99 | 1.95 | 1.97 | 0% | 0% | 17.96% | 129129 | 0.2546 | 25.18 | 1.97 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230203 | 1.97 | 1.99 | 1.95 | 1.97 | 0% | 0% | 17.96% | 169650 | 0.3338 | 31.29 | 1.97 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230202 | 2 | 2.01 | 1.97 | 1.97 | -1.01% | -0.51% | 17.96% | 233988 | 0.4634 | 45.09 | 1.98 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230201 | 2 | 2.01 | 1.98 | 1.99 | 0.51% | 0% | 19.16% | 306695 | 0.611 | 63.84 | 1.99 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230131 | 1.98 | 2 | 1.95 | 1.98 | -1% | 0% | 18.56% | 279496 | 0.5529 | 62.98 | 1.98 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230130 | 1.98 | 2.09 | 1.95 | 2 | 3.63% | -0.99% | 19.76% | 487716 | 0.9838 | 118.69 | 2.02 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230120 | 1.89 | 1.95 | 1.88 | 1.93 | 3.21% | 0.52% | 15.57% | 377847 | 0.7273 | 100.71 | 1.92 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230119 | 1.88 | 1.89 | 1.84 | 1.87 | -1.06% | 0% | 11.98% | 284738 | 0.5316 | 145.87 | 1.87 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230118 | 1.84 | 1.98 | 1.84 | 1.89 | 2.72% | -0.53% | 13.17% | 411058 | 0.7817 | 145.15 | 1.9 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230117 | 1.85 | 1.87 | 1.84 | 1.84 | -0.54% | -0.54% | 10.18% | 128424 | 0.2378 | 57.07 | 1.85 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230116 | 1.86 | 1.88 | 1.84 | 1.85 | 0% | -0.54% | 10.78% | 178100 | 0.3312 | 101.72 | 1.86 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230113 | 1.86 | 1.87 | 1.84 | 1.85 | 0% | 0% | 10.78% | 82150 | 0.1521 | 59.35 | 1.85 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230112 | 1.84 | 1.87 | 1.84 | 1.85 | 0% | -0.54% | 10.78% | 93722 | 0.1742 | 68.44 | 1.86 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230111 | 1.89 | 1.89 | 1.84 | 1.85 | -2.12% | -0.54% | 10.78% | 115511 | 0.2152 | 83.46 | 1.86 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230110 | 1.91 | 1.92 | 1.87 | 1.89 | 0.53% | 0% | 13.17% | 122915 | 0.2321 | 89.93 | 1.89 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230109 | 1.88 | 1.91 | 1.86 | 1.88 | 0.53% | -0.53% | 12.57% | 126742 | 0.2392 | 93.54 | 1.89 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230106 | 1.88 | 1.9 | 1.86 | 1.87 | -0.53% | -0.53% | 11.98% | 78387 | 0.1472 | 60.16 | 1.88 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230105 | 1.91 | 1.91 | 1.87 | 1.88 | -1.05% | -0.53% | 12.57% | 114468 | 0.2158 | 85.66 | 1.89 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230104 | 1.89 | 1.92 | 1.88 | 1.9 | 0.53% | 0% | 13.77% | 113510 | 0.2157 | 88.51 | 1.9 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20230103 | 1.87 | 1.9 | 1.85 | 1.89 | 1.61% | 0.53% | 13.17% | 108003 | 0.2029 | 84.39 | 1.88 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221230 | 1.83 | 1.88 | 1.83 | 1.86 | 1.64% | 0% | 11.38% | 112091 | 0.2086 | 79.05 | 1.86 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221229 | 1.87 | 1.87 | 1.83 | 1.83 | -2.14% | -1.08% | 9.58% | 110520 | 0.204 | 81.45 | 1.85 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221228 | 1.89 | 1.92 | 1.87 | 1.87 | -1.06% | -1.06% | 11.98% | 111033 | 0.2101 | 82.78 | 1.89 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221227 | 1.89 | 1.91 | 1.88 | 1.89 | 0% | -0.53% | 13.17% | 116388 | 0.2206 | 87.62 | 1.9 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221226 | 1.9 | 1.92 | 1.87 | 1.89 | 0% | 0% | 13.17% | 122559 | 0.2318 | 91.43 | 1.89 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221223 | 1.88 | 1.9 | 1.86 | 1.89 | 0.53% | 0% | 13.17% | 80576 | 0.1519 | 57.12 | 1.89 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221222 | 1.93 | 1.94 | 1.87 | 1.88 | -2.08% | -1.05% | 12.57% | 116333 | 0.2213 | 75.12 | 1.9 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221221 | 1.95 | 1.98 | 1.92 | 1.92 | -1.54% | -1.03% | 14.97% | 86039 | 0.1668 | 56.76 | 1.94 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221220 | 1.94 | 1.97 | 1.91 | 1.95 | 0.52% | 0.52% | 16.77% | 94142 | 0.1825 | 58.72 | 1.94 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221219 | 1.98 | 1.99 | 1.92 | 1.94 | -2.02% | -0.51% | 16.17% | 126550 | 0.2464 | 74.5 | 1.95 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221216 | 2 | 2.01 | 1.97 | 1.98 | -0.5% | -0.5% | 18.56% | 102793 | 0.2044 | 58.53 | 1.99 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221215 | 2 | 2.01 | 1.96 | 1.99 | 0% | 0.51% | 19.16% | 107360 | 0.213 | 59.69 | 1.98 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221214 | 2 | 2.02 | 1.99 | 1.99 | -0.5% | -0.5% | 19.16% | 91836 | 0.1835 | 48.44 | 2 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221213 | 2.02 | 2.03 | 2 | 2 | 0% | -0.5% | 19.76% | 116369 | 0.2343 | 59.75 | 2.01 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221212 | 2.06 | 2.06 | 2 | 2 | -2.91% | -1.48% | 19.76% | 142884 | 0.2897 | 68.28 | 2.03 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221209 | 2.03 | 2.07 | 2 | 2.06 | 1.48% | 0.98% | 23.35% | 172701 | 0.3521 | 85.17 | 2.04 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221208 | 2.05 | 2.05 | 2.02 | 2.03 | -0.49% | 0% | 21.56% | 95703 | 0.1944 | 49.85 | 2.03 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221207 | 2.06 | 2.06 | 2.02 | 2.04 | -0.97% | 0% | 22.16% | 136781 | 0.279 | 71.5 | 2.04 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221206 | 2.1 | 2.1 | 2.05 | 2.06 | -1.9% | -0.48% | 23.35% | 158622 | 0.3278 | 85.58 | 2.07 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221205 | 2.09 | 2.12 | 2.08 | 2.1 | 1.45% | 0.48% | 25.75% | 184018 | 0.385 | 100.15 | 2.09 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221202 | 2.09 | 2.09 | 2.06 | 2.07 | -0.48% | -0.48% | 23.95% | 125552 | 0.261 | 66.58 | 2.08 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221201 | 2.11 | 2.12 | 2.07 | 2.08 | -0.95% | -0.95% | 24.55% | 147216 | 0.3089 | 64.44 | 2.1 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221130 | 2.1 | 2.14 | 2.08 | 2.1 | 0% | 0% | 25.75% | 146579 | 0.3082 | 65.61 | 2.1 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221129 | 2.06 | 2.13 | 2.06 | 2.1 | 1.45% | 0.48% | 25.75% | 221313 | 0.4629 | 99.69 | 2.09 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221128 | 2.07 | 2.11 | 2.03 | 2.07 | 0% | 0% | 23.95% | 100197 | 0.207 | 45.25 | 2.07 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221125 | 2.07 | 2.09 | 2.05 | 2.07 | 0% | 0% | 23.95% | 89089 | 0.1845 | 38.33 | 2.07 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221124 | 2.1 | 2.1 | 2.06 | 2.07 | -0.96% | 0% | 23.95% | 96968 | 0.2008 | 39.78 | 2.07 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221123 | 2.11 | 2.13 | 2.07 | 2.09 | -0.48% | 0% | 25.15% | 115703 | 0.2415 | 47.48 | 2.09 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221122 | 2.13 | 2.17 | 2.09 | 2.1 | -1.87% | -1.41% | 25.75% | 173618 | 0.3697 | 73.06 | 2.13 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221121 | 2.19 | 2.22 | 2.12 | 2.14 | -3.6% | -0.47% | 28.14% | 245014 | 0.5276 | 106.58 | 2.15 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221118 | 2.16 | 2.3 | 2.15 | 2.22 | 2.3% | -0.45% | 32.93% | 487784 | 1.089 | 225.9 | 2.23 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221117 | 2.17 | 2.17 | 2.13 | 2.17 | 0.46% | 0.46% | 29.94% | 108866 | 0.2347 | 57.58 | 2.16 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221116 | 2.17 | 2.18 | 2.16 | 2.16 | -0.46% | -0.46% | 29.34% | 102648 | 0.2225 | 54.78 | 2.17 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221115 | 2.16 | 2.19 | 2.16 | 2.17 | -0.46% | 0% | 29.94% | 135291 | 0.2934 | 72.65 | 2.17 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221114 | 2.17 | 2.22 | 2.16 | 2.18 | 0% | -0.46% | 30.54% | 157848 | 0.345 | 90.96 | 2.19 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221111 | 2.19 | 2.22 | 2.17 | 2.18 | 0.46% | -0.46% | 30.54% | 137962 | 0.302 | 83.59 | 2.19 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221110 | 2.19 | 2.21 | 2.17 | 2.17 | -1.36% | -0.91% | 29.94% | 109096 | 0.2387 | 65.5 | 2.19 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221109 | 2.22 | 2.24 | 2.2 | 2.2 | 0% | -0.45% | 31.74% | 103774 | 0.2297 | 59.26 | 2.21 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221108 | 2.21 | 2.23 | 2.18 | 2.2 | -0.45% | 0% | 31.74% | 123129 | 0.2709 | 62 | 2.2 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221107 | 2.2 | 2.25 | 2.2 | 2.21 | 0.91% | -0.45% | 32.34% | 175196 | 0.3888 | 77.24 | 2.22 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221104 | 2.14 | 2.2 | 2.14 | 2.19 | 1.86% | 0.92% | 31.14% | 161567 | 0.3513 | 66.16 | 2.17 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221103 | 2.16 | 2.2 | 2.14 | 2.15 | -0.92% | -0.92% | 28.74% | 115971 | 0.2512 | 44.88 | 2.17 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221102 | 2.12 | 2.18 | 2.12 | 2.17 | 1.88% | 0.46% | 29.94% | 129668 | 0.2807 | 42.2 | 2.16 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221101 | 2.1 | 2.14 | 2.09 | 2.13 | 1.43% | 0% | 27.54% | 92603 | 0.197 | 21.46 | 2.13 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221031 | 2.09 | 2.12 | 2.05 | 2.1 | 0% | 0.48% | 25.75% | 114789 | 0.2396 | 21.4 | 2.09 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221028 | 2.18 | 2.18 | 2.09 | 2.1 | -3.67% | -0.94% | 25.75% | 199184 | 0.4223 | 35.66 | 2.12 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221027 | 2.24 | 2.25 | 2.17 | 2.18 | -3.11% | -0.91% | 30.54% | 210869 | 0.464 | 40.22 | 2.2 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221026 | 2.22 | 2.25 | 2.17 | 2.25 | -0.88% | 1.35% | 34.73% | 315602 | 0.6992 | 62.48 | 2.22 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221025 | 2.2 | 2.33 | 2.11 | 2.27 | 3.65% | 2.25% | 35.93% | 424650 | 0.941 | 88.42 | 2.22 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221024 | 2.23 | 2.27 | 2.17 | 2.19 | 0.46% | -1.35% | 31.14% | 297233 | 0.6584 | 66.38 | 2.22 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221021 | 2.21 | 2.24 | 2.18 | 2.18 | -1.36% | -0.91% | 30.54% | 296333 | 0.6531 | 69.15 | 2.2 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221020 | 2.25 | 2.3 | 2.21 | 2.21 | -3.49% | -1.34% | 32.34% | 582565 | 1.3074 | 144.68 | 2.24 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221019 | 2.53 | 2.54 | 2.26 | 2.29 | -3.38% | -4.58% | 37.13% | 1179807 | 2.8296 | 355 | 2.4 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221018 | 2.21 | 2.37 | 2.17 | 2.37 | 10.23% | 3.04% | 41.92% | 972777 | 2.2422 | 421.75 | 2.3 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20221017 | 1.94 | 2.15 | 1.93 | 2.15 | 10.26% | 2.38% | 28.74% | 434429 | 0.9136 | 276.5 | 2.1 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 0% |
20220721 | 2.49 | 2.52 | 2.42 | 2.44 | -2.01% | -0.41% | 46.11% | 329585 | 0.8066 | 204.83 | 2.45 | 43.27% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220720 | 2.45 | 2.56 | 2.42 | 2.49 | 2.47% | 0.4% | 49.1% | 408834 | 1.014 | 257.5 | 2.48 | 45.03% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220719 | 2.47 | 2.51 | 2.42 | 2.43 | -1.62% | -0.82% | 45.51% | 326337 | 0.7997 | 203.08 | 2.45 | 43.27% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220718 | 2.48 | 2.53 | 2.45 | 2.47 | -0.4% | -0.4% | 47.9% | 361683 | 0.8981 | 228.07 | 2.48 | 45.03% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220715 | 2.5 | 2.69 | 2.41 | 2.48 | -0.4% | -2.36% | 48.5% | 478218 | 1.2155 | 308.67 | 2.54 | 48.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220714 | 2.46 | 2.51 | 2.4 | 2.49 | 0% | 1.63% | 49.1% | 439092 | 1.0754 | 273.09 | 2.45 | 43.27% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220713 | 2.42 | 2.53 | 2.37 | 2.49 | -1.19% | 1.63% | 49.1% | 669497 | 1.6421 | 417 | 2.45 | 43.27% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220712 | 2.61 | 2.71 | 2.52 | 2.52 | -10% | -1.95% | 50.9% | 1356117 | 3.4788 | 883.42 | 2.57 | 50.29% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220711 | 2.59 | 2.92 | 2.59 | 2.8 | 5.66% | 0% | 67.66% | 2031698 | 5.6802 | 1442.44 | 2.8 | 63.74% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220708 | 2.4 | 2.65 | 2.38 | 2.65 | 9.96% | 2.71% | 58.68% | 1109980 | 2.867 | 728.05 | 2.58 | 50.88% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220707 | 2.56 | 2.57 | 2.39 | 2.41 | -5.86% | -1.63% | 44.31% | 683848 | 1.6772 | 425.91 | 2.45 | 43.27% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220706 | 2.54 | 2.74 | 2.4 | 2.56 | -1.92% | 0.79% | 53.29% | 897895 | 2.2851 | 580.28 | 2.54 | 48.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220705 | 2.7 | 2.85 | 2.54 | 2.61 | -1.14% | -3.33% | 56.29% | 1694093 | 4.5745 | 1161.66 | 2.7 | 57.89% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220704 | 2.64 | 2.64 | 2.64 | 2.64 | 10% | 0% | 58.08% | 184162 | 0.4862 | 123.47 | 2.64 | 54.39% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220701 | 2.4 | 2.4 | 2.4 | 2.4 | 10.09% | 0% | 43.71% | 48385 | 0.1161 | 29.48 | 2.4 | 40.35% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220629 | 2.18 | 2.23 | 2.14 | 2.18 | -0.91% | 0% | 30.54% | 113694 | 0.2483 | 63.05 | 2.18 | 27.49% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220628 | 2.16 | 2.23 | 2.16 | 2.2 | 1.85% | 0% | 31.74% | 100146 | 0.2204 | 55.97 | 2.2 | 28.65% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220627 | 2.11 | 2.17 | 2.09 | 2.16 | 2.37% | 1.41% | 29.34% | 114363 | 0.2435 | 61.83 | 2.13 | 24.56% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220624 | 2.12 | 2.14 | 2.08 | 2.11 | -0.94% | 0% | 26.35% | 91517 | 0.1928 | 48.96 | 2.11 | 23.39% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220623 | 2.08 | 2.16 | 2.08 | 2.13 | 2.9% | 0.47% | 27.54% | 150047 | 0.3179 | 80.73 | 2.12 | 23.98% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220622 | 2.03 | 2.08 | 2 | 2.07 | 2.48% | 0.98% | 23.95% | 118752 | 0.2433 | 61.78 | 2.05 | 19.88% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220621 | 2.07 | 2.07 | 1.99 | 2.02 | -1.94% | 0.5% | 20.96% | 135483 | 0.2727 | 69.25 | 2.01 | 17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220620 | 2.14 | 2.14 | 2.05 | 2.06 | -3.74% | -0.96% | 23.35% | 130429 | 0.2718 | 69.02 | 2.08 | 21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220617 | 2.14 | 2.2 | 2.12 | 2.14 | 0.94% | -0.47% | 28.14% | 155820 | 0.3351 | 85.1 | 2.15 | 25.73% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220616 | 2.08 | 2.18 | 2.06 | 2.12 | 1.44% | -0.47% | 26.95% | 165866 | 0.3531 | 89.67 | 2.13 | 24.56% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220615 | 2.14 | 2.19 | 2.09 | 2.09 | -3.24% | -1.88% | 25.15% | 121334 | 0.2587 | 65.69 | 2.13 | 24.56% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220614 | 2.17 | 2.19 | 2.08 | 2.16 | -0.46% | 1.89% | 29.34% | 179330 | 0.3797 | 96.42 | 2.12 | 23.98% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220613 | 2.23 | 2.24 | 2.16 | 2.17 | -3.98% | -0.46% | 29.94% | 141362 | 0.3084 | 78.32 | 2.18 | 27.49% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220610 | 2.28 | 2.34 | 2.25 | 2.26 | -1.74% | -1.31% | 35.33% | 139188 | 0.3194 | 81.11 | 2.29 | 33.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220609 | 2.25 | 2.32 | 2.22 | 2.3 | 1.77% | 0.88% | 37.72% | 106310 | 0.2422 | 61.5 | 2.28 | 33.33% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220608 | 2.24 | 2.27 | 2.17 | 2.26 | 0.44% | 1.8% | 35.33% | 160139 | 0.3561 | 90.43 | 2.22 | 29.82% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220607 | 2.28 | 2.34 | 2.24 | 2.25 | -0.44% | -1.32% | 34.73% | 133378 | 0.3037 | 77.12 | 2.28 | 33.33% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220606 | 2.35 | 2.35 | 2.25 | 2.26 | -4.64% | -0.44% | 35.33% | 235874 | 0.5366 | 136.27 | 2.27 | 32.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220602 | 2.32 | 2.42 | 2.28 | 2.37 | 3.04% | 0% | 41.92% | 276534 | 0.6562 | 166.64 | 2.37 | 38.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220601 | 2.42 | 2.43 | 2.24 | 2.3 | -2.13% | -0.43% | 37.72% | 387613 | 0.897 | 227.79 | 2.31 | 35.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220531 | 2.32 | 2.35 | 2.3 | 2.35 | 4.91% | 0.43% | 40.72% | 72729 | 0.1701 | 43.2 | 2.34 | 36.84% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220530 | 2.15 | 2.24 | 2.15 | 2.24 | 5.16% | 1.82% | 34.13% | 153674 | 0.3386 | 85.98 | 2.2 | 28.65% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220527 | 2.12 | 2.16 | 2.12 | 2.13 | 0.95% | -0.47% | 27.54% | 181924 | 0.3896 | 98.94 | 2.14 | 25.15% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220526 | 2.09 | 2.14 | 2.07 | 2.11 | 0.96% | 0% | 26.35% | 109712 | 0.2317 | 58.84 | 2.11 | 23.39% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220525 | 2.03 | 2.09 | 2.03 | 2.09 | 2.96% | 1.46% | 25.15% | 137276 | 0.2828 | 71.81 | 2.06 | 20.47% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220524 | 2.06 | 2.09 | 2.03 | 2.03 | -1.46% | -0.98% | 21.56% | 109790 | 0.225 | 57.14 | 2.05 | 19.88% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220523 | 2.06 | 2.15 | 2.03 | 2.06 | 0% | -1.44% | 23.35% | 174307 | 0.3639 | 92.41 | 2.09 | 22.22% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220520 | 2.02 | 2.06 | 1.99 | 2.06 | 3% | 0.98% | 23.35% | 191298 | 0.3893 | 98.86 | 2.04 | 19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220519 | 1.95 | 2.02 | 1.93 | 2 | 0.5% | 1.01% | 19.76% | 204038 | 0.404 | 102.59 | 1.98 | 15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220518 | 1.97 | 2.05 | 1.92 | 1.99 | 1.53% | 0% | 19.16% | 182609 | 0.3634 | 92.28 | 1.99 | 16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220517 | 2.06 | 2.12 | 1.96 | 1.96 | -4.85% | -3.45% | 17.37% | 244519 | 0.496 | 125.96 | 2.03 | 18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220516 | 2 | 2.07 | 1.99 | 2.06 | 3.52% | 0.98% | 23.35% | 149528 | 0.3052 | 77.5 | 2.04 | 19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220513 | 1.95 | 2 | 1.88 | 1.99 | 4.74% | 2.58% | 19.16% | 136524 | 0.2648 | 67.24 | 1.94 | 13.45% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220512 | 1.83 | 1.91 | 1.83 | 1.9 | 1.6% | 1.06% | 13.77% | 125142 | 0.2356 | 59.83 | 1.88 | 9.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220511 | 1.82 | 1.91 | 1.82 | 1.87 | 2.75% | -1.58% | 11.98% | 157386 | 0.2985 | 75.8 | 1.9 | 11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220510 | 1.81 | 1.88 | 1.81 | 1.82 | -1.62% | -1.09% | 8.98% | 153650 | 0.2822 | 71.66 | 1.84 | 7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220509 | 1.76 | 1.85 | 1.76 | 1.85 | 5.11% | 1.09% | 10.78% | 155580 | 0.2848 | 72.32 | 1.83 | 7.02% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220506 | 1.81 | 1.83 | 1.7 | 1.76 | 1.15% | -0.56% | 5.39% | 208202 | 0.3689 | 93.68 | 1.77 | 3.51% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220505 | 1.74 | 1.74 | 1.69 | 1.74 | 4.82% | 0% | 4.19% | 57253 | 0.0994 | 25.24 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220429 | 1.66 | 1.66 | 1.6 | 1.66 | 5.06% | 0.61% | -0.6% | 65616 | 0.1084 | 27.53 | 1.65 | -3.51% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220428 | 1.49 | 1.58 | 1.48 | 1.58 | 5.33% | 2.6% | -5.39% | 124801 | 0.1928 | 48.96 | 1.54 | -9.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220427 | 1.5 | 1.5 | 1.46 | 1.5 | 4.9% | 0.67% | -10.18% | 123942 | 0.185 | 46.98 | 1.49 | -12.87% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220426 | 1.48 | 1.5 | 1.43 | 1.43 | -5.3% | -0.69% | -14.37% | 97664 | 0.1402 | 35.6 | 1.44 | -15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220425 | 1.55 | 1.55 | 1.51 | 1.51 | -5.03% | -0.66% | -9.58% | 125163 | 0.1903 | 48.33 | 1.52 | -11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220422 | 1.61 | 1.64 | 1.59 | 1.59 | -4.79% | -0.62% | -4.79% | 175875 | 0.2812 | 71.41 | 1.6 | -6.43% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220421 | 1.72 | 1.73 | 1.65 | 1.67 | -3.47% | -0.6% | 0% | 99196 | 0.1671 | 42.43 | 1.68 | -1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220420 | 1.71 | 1.74 | 1.7 | 1.73 | 1.17% | 0.58% | 3.59% | 66994 | 0.1151 | 29.23 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220419 | 1.7 | 1.71 | 1.69 | 1.71 | 0% | 0.59% | 2.4% | 42590 | 0.0724 | 18.39 | 1.7 | -0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220418 | 1.7 | 1.72 | 1.69 | 1.71 | 0% | 0.59% | 2.4% | 38215 | 0.0651 | 16.53 | 1.7 | -0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220415 | 1.71 | 1.71 | 1.68 | 1.71 | 0.59% | 1.18% | 2.4% | 53548 | 0.0905 | 22.98 | 1.69 | -1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220414 | 1.74 | 1.75 | 1.7 | 1.7 | -2.3% | -1.16% | 1.8% | 119889 | 0.2058 | 52.26 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220413 | 1.76 | 1.77 | 1.72 | 1.74 | -1.69% | 0% | 4.19% | 83781 | 0.146 | 37.08 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220412 | 1.74 | 1.78 | 1.72 | 1.77 | 1.14% | 1.14% | 5.99% | 60074 | 0.1053 | 26.74 | 1.75 | 2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220411 | 1.8 | 1.8 | 1.73 | 1.75 | -3.31% | -0.57% | 4.79% | 61737 | 0.1089 | 27.65 | 1.76 | 2.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220408 | 1.72 | 1.82 | 1.71 | 1.81 | 4.62% | 2.26% | 8.38% | 121271 | 0.2144 | 54.45 | 1.77 | 3.51% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220407 | 1.74 | 1.75 | 1.71 | 1.73 | -1.14% | 0% | 3.59% | 58586 | 0.1012 | 25.7 | 1.73 | 1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220401 | 1.73 | 1.75 | 1.72 | 1.75 | 1.16% | 0.57% | 4.79% | 40481 | 0.0703 | 17.85 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220331 | 1.73 | 1.76 | 1.72 | 1.73 | -0.57% | -0.57% | 3.59% | 51466 | 0.0894 | 22.7 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220330 | 1.72 | 1.75 | 1.71 | 1.74 | 1.16% | 0.58% | 4.19% | 48498 | 0.0841 | 21.36 | 1.73 | 1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220329 | 1.73 | 1.73 | 1.71 | 1.72 | -1.15% | 0% | 2.99% | 40280 | 0.0691 | 17.55 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220328 | 1.71 | 1.74 | 1.69 | 1.74 | 1.75% | 1.16% | 4.19% | 63204 | 0.1085 | 27.55 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220325 | 1.73 | 1.73 | 1.7 | 1.71 | -0.58% | -0.58% | 2.4% | 42875 | 0.0736 | 18.69 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220324 | 1.76 | 1.76 | 1.71 | 1.72 | -2.82% | -0.58% | 2.99% | 59786 | 0.1035 | 26.28 | 1.73 | 1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220323 | 1.76 | 1.77 | 1.75 | 1.77 | 1.72% | 0.57% | 5.99% | 28603 | 0.0502 | 12.75 | 1.76 | 2.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220322 | 1.75 | 1.75 | 1.74 | 1.74 | 0% | 0% | 4.19% | 37819 | 0.0659 | 16.73 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220321 | 1.76 | 1.8 | 1.73 | 1.74 | -1.14% | -1.14% | 4.19% | 56190 | 0.0988 | 25.09 | 1.76 | 2.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220318 | 1.69 | 1.76 | 1.67 | 1.76 | 4.14% | 2.33% | 5.39% | 66000 | 0.1137 | 28.87 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220317 | 1.72 | 1.73 | 1.69 | 1.69 | -0.59% | -1.17% | 1.2% | 42472 | 0.0726 | 18.44 | 1.71 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220316 | 1.69 | 1.72 | 1.64 | 1.7 | 0.59% | 1.19% | 1.8% | 73337 | 0.1232 | 31.29 | 1.68 | -1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220315 | 1.77 | 1.78 | 1.69 | 1.69 | -5.06% | -1.17% | 1.2% | 74197 | 0.1271 | 32.28 | 1.71 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220314 | 1.78 | 1.8 | 1.77 | 1.78 | -1.66% | 0% | 6.59% | 33919 | 0.0605 | 15.36 | 1.78 | 4.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220311 | 1.82 | 1.82 | 1.76 | 1.81 | 1.12% | 0.56% | 8.38% | 61932 | 0.1112 | 28.24 | 1.8 | 5.26% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220310 | 1.76 | 1.82 | 1.76 | 1.79 | 2.87% | 0% | 7.19% | 65725 | 0.1176 | 29.86 | 1.79 | 4.68% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220309 | 1.8 | 1.83 | 1.71 | 1.74 | -3.33% | -1.14% | 4.19% | 105722 | 0.1856 | 47.13 | 1.76 | 2.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220308 | 1.88 | 1.88 | 1.8 | 1.8 | -4.76% | -1.1% | 7.78% | 161233 | 0.2928 | 74.35 | 1.82 | 6.43% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220307 | 1.8 | 1.89 | 1.78 | 1.89 | 5% | 0.53% | 13.17% | 214766 | 0.4032 | 102.39 | 1.88 | 9.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220304 | 1.83 | 1.83 | 1.79 | 1.8 | -2.17% | -0.55% | 7.78% | 84305 | 0.1525 | 38.73 | 1.81 | 5.85% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220303 | 1.86 | 1.87 | 1.82 | 1.84 | -0.54% | 0% | 10.18% | 126200 | 0.2327 | 59.09 | 1.84 | 7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220302 | 1.93 | 1.93 | 1.81 | 1.85 | 0.54% | -1.07% | 10.78% | 298951 | 0.5602 | 142.26 | 1.87 | 9.36% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220301 | 1.82 | 1.84 | 1.8 | 1.84 | 5.14% | 0.55% | 10.18% | 80543 | 0.1476 | 37.48 | 1.83 | 7.02% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220228 | 1.7 | 1.75 | 1.69 | 1.75 | 4.79% | 0.57% | 4.79% | 47831 | 0.083 | 21.08 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220225 | 1.68 | 1.69 | 1.67 | 1.67 | 0% | -0.6% | 0% | 51908 | 0.0872 | 22.14 | 1.68 | -1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220224 | 1.72 | 1.73 | 1.66 | 1.67 | -1.76% | -1.18% | 0% | 98104 | 0.1659 | 42.13 | 1.69 | -1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220223 | 1.69 | 1.71 | 1.68 | 1.7 | 0.59% | 0% | 1.8% | 51902 | 0.0881 | 22.37 | 1.7 | -0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220222 | 1.7 | 1.71 | 1.68 | 1.69 | -1.17% | 0% | 1.2% | 57469 | 0.0973 | 24.71 | 1.69 | -1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220221 | 1.7 | 1.71 | 1.69 | 1.71 | 0% | 0.59% | 2.4% | 50878 | 0.0866 | 21.99 | 1.7 | -0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220218 | 1.67 | 1.72 | 1.67 | 1.71 | 1.79% | 0.59% | 2.4% | 66186 | 0.1122 | 28.49 | 1.7 | -0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220217 | 1.68 | 1.7 | 1.67 | 1.68 | 0% | -0.59% | 0.6% | 42437 | 0.0716 | 18.18 | 1.69 | -1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220216 | 1.67 | 1.69 | 1.65 | 1.68 | 1.2% | 0.6% | 0.6% | 58895 | 0.0986 | 25.04 | 1.67 | -2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220215 | 1.67 | 1.68 | 1.66 | 1.66 | 0% | -0.6% | -0.6% | 57934 | 0.0966 | 24.53 | 1.67 | -2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220214 | 1.67 | 1.69 | 1.64 | 1.66 | -0.6% | -0.6% | -0.6% | 58922 | 0.0984 | 24.99 | 1.67 | -2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220211 | 1.69 | 1.71 | 1.67 | 1.67 | -1.18% | -0.6% | 0% | 78034 | 0.1312 | 33.32 | 1.68 | -1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220210 | 1.71 | 1.72 | 1.69 | 1.69 | -1.17% | -0.59% | 1.2% | 69505 | 0.1181 | 29.99 | 1.7 | -0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20220209 | 1.72 | 1.75 | 1.7 | 1.71 | -1.16% | -0.58% | 2.4% | 64499 | 0.1112 | 28.24 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211203 | 2.05 | 2.07 | 2.02 | 2.04 | -0.97% | 0% | 22.16% | 70093 | 0.1432 | 36.36 | 2.04 | 19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211202 | 2.08 | 2.11 | 2.05 | 2.06 | -0.96% | -0.96% | 23.35% | 112712 | 0.2339 | 59.4 | 2.08 | 21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211201 | 1.98 | 2.08 | 1.97 | 2.08 | 5.05% | 1.46% | 24.55% | 141311 | 0.2894 | 73.49 | 2.05 | 19.88% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211130 | 1.96 | 2.01 | 1.96 | 1.98 | 1.02% | -0.5% | 18.56% | 61447 | 0.122 | 30.98 | 1.99 | 16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211129 | 1.97 | 1.98 | 1.94 | 1.96 | -1.01% | 0% | 17.37% | 55035 | 0.108 | 27.43 | 1.96 | 14.62% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211126 | 1.97 | 1.99 | 1.97 | 1.98 | 0.51% | 0% | 18.56% | 38609 | 0.0764 | 19.4 | 1.98 | 15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211125 | 2 | 2 | 1.97 | 1.97 | -1.5% | -0.51% | 17.96% | 51062 | 0.1012 | 25.7 | 1.98 | 15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211124 | 2 | 2.01 | 1.98 | 2 | 0% | 0% | 19.76% | 49125 | 0.0981 | 24.91 | 2 | 16.96% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211123 | 1.99 | 2.01 | 1.98 | 2 | 1.01% | 0.5% | 19.76% | 54128 | 0.1079 | 27.4 | 1.99 | 16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211122 | 2.02 | 2.02 | 1.97 | 1.98 | -2.46% | -0.5% | 18.56% | 98735 | 0.1965 | 49.9 | 1.99 | 16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211119 | 2.06 | 2.06 | 1.98 | 2.03 | -1.46% | 0% | 21.56% | 92782 | 0.1884 | 47.84 | 2.03 | 18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211118 | 2.05 | 2.06 | 2.03 | 2.06 | 0.98% | 0.98% | 23.35% | 70363 | 0.1438 | 36.52 | 2.04 | 19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211117 | 2.03 | 2.06 | 2.02 | 2.04 | 0% | 0% | 22.16% | 41144 | 0.0841 | 21.36 | 2.04 | 19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211116 | 2.03 | 2.07 | 2.02 | 2.04 | 0.99% | 0% | 22.16% | 45577 | 0.093 | 23.62 | 2.04 | 19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211115 | 2.07 | 2.08 | 2.01 | 2.02 | -1.94% | -0.49% | 20.96% | 77687 | 0.1579 | 40.1 | 2.03 | 18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211112 | 2.08 | 2.1 | 2.06 | 2.06 | -0.96% | -0.96% | 23.35% | 72439 | 0.1504 | 38.19 | 2.08 | 21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211111 | 2.14 | 2.14 | 2.07 | 2.08 | -2.8% | -0.48% | 24.55% | 95009 | 0.199 | 50.53 | 2.09 | 22.22% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211110 | 2.11 | 2.2 | 2.1 | 2.14 | 1.9% | 0% | 28.14% | 194186 | 0.4162 | 105.69 | 2.14 | 25.15% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211109 | 2.1 | 2.1 | 2.05 | 2.1 | 5% | 0% | 25.75% | 140380 | 0.2947 | 74.84 | 2.1 | 22.81% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211108 | 1.9 | 2 | 1.89 | 2 | 5.26% | 1.52% | 19.76% | 103346 | 0.2032 | 51.6 | 1.97 | 15.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211105 | 1.96 | 1.96 | 1.9 | 1.9 | -3.06% | -1.55% | 13.77% | 79151 | 0.1526 | 38.75 | 1.93 | 12.87% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211104 | 1.99 | 1.99 | 1.95 | 1.96 | -1.51% | -0.51% | 17.37% | 65295 | 0.1288 | 32.71 | 1.97 | 15.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211103 | 2 | 2.01 | 1.97 | 1.99 | 0% | 0% | 19.16% | 56372 | 0.1119 | 28.42 | 1.99 | 16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211102 | 2.01 | 2.04 | 1.98 | 1.99 | -1% | -1% | 19.16% | 75669 | 0.1518 | 38.55 | 2.01 | 17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211101 | 2.02 | 2.05 | 2.01 | 2.01 | -0.99% | -0.99% | 20.36% | 51874 | 0.1052 | 26.71 | 2.03 | 18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211029 | 2.01 | 2.07 | 2.01 | 2.03 | 1% | -0.49% | 21.56% | 41075 | 0.0839 | 21.31 | 2.04 | 19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211028 | 2.05 | 2.06 | 2 | 2.01 | -1.47% | -0.5% | 20.36% | 44786 | 0.0905 | 22.98 | 2.02 | 18.13% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211027 | 2.06 | 2.08 | 2.03 | 2.04 | -1.92% | -0.49% | 22.16% | 42660 | 0.0876 | 22.25 | 2.05 | 19.88% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211026 | 2.07 | 2.13 | 2.06 | 2.08 | 1.96% | -0.95% | 24.55% | 89043 | 0.1872 | 47.54 | 2.1 | 22.81% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211025 | 2.04 | 2.06 | 2.01 | 2.04 | -0.97% | 0.49% | 22.16% | 75407 | 0.1534 | 38.95 | 2.03 | 18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211022 | 2.11 | 2.13 | 2.06 | 2.06 | -2.37% | -0.96% | 23.35% | 74292 | 0.1548 | 39.31 | 2.08 | 21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211021 | 2.13 | 2.15 | 2.08 | 2.11 | -1.86% | -0.47% | 26.35% | 66226 | 0.1403 | 35.63 | 2.12 | 23.98% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211020 | 2.17 | 2.19 | 2.15 | 2.15 | -0.46% | -0.46% | 28.74% | 31982 | 0.069 | 17.52 | 2.16 | 26.32% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211019 | 2.13 | 2.21 | 2.12 | 2.16 | 0.93% | 0% | 29.34% | 60618 | 0.1312 | 33.32 | 2.16 | 26.32% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211018 | 2.11 | 2.14 | 2.08 | 2.14 | 0.47% | 0.47% | 28.14% | 45503 | 0.0967 | 24.56 | 2.13 | 24.56% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211015 | 2.19 | 2.19 | 2.11 | 2.13 | -4.05% | 0% | 27.54% | 117745 | 0.2512 | 63.79 | 2.13 | 24.56% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211014 | 2.21 | 2.24 | 2.2 | 2.22 | 0% | 0% | 32.93% | 44052 | 0.098 | 24.89 | 2.22 | 29.82% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211013 | 2.23 | 2.26 | 2.2 | 2.22 | 0.45% | 0% | 32.93% | 58480 | 0.1301 | 33.04 | 2.22 | 29.82% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211012 | 2.23 | 2.24 | 2.19 | 2.21 | -1.34% | -0.45% | 32.34% | 55709 | 0.1236 | 31.39 | 2.22 | 29.82% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211011 | 2.24 | 2.25 | 2.22 | 2.24 | 0.45% | 0.45% | 34.13% | 43286 | 0.0967 | 24.56 | 2.23 | 30.41% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20211008 | 2.23 | 2.26 | 2.21 | 2.23 | 0.45% | 0% | 33.53% | 48529 | 0.1082 | 27.48 | 2.23 | 30.41% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210930 | 2.19 | 2.24 | 2.19 | 2.22 | 1.37% | 0% | 32.93% | 70919 | 0.1571 | 39.89 | 2.22 | 29.82% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210929 | 2.23 | 2.26 | 2.18 | 2.19 | -1.35% | -1.35% | 31.14% | 88728 | 0.197 | 50.03 | 2.22 | 29.82% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210928 | 2.22 | 2.27 | 2.18 | 2.22 | 0% | -0.45% | 32.93% | 92374 | 0.2062 | 52.36 | 2.23 | 30.41% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210927 | 2.3 | 2.3 | 2.19 | 2.22 | -3.48% | -0.89% | 32.93% | 146535 | 0.3278 | 83.24 | 2.24 | 30.99% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210924 | 2.28 | 2.35 | 2.26 | 2.3 | 0.88% | -0.43% | 37.72% | 112411 | 0.2596 | 65.92 | 2.31 | 35.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210923 | 2.27 | 2.33 | 2.27 | 2.28 | 0.44% | -0.87% | 36.53% | 72171 | 0.1657 | 42.08 | 2.3 | 34.5% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210922 | 2.26 | 2.3 | 2.25 | 2.27 | -0.87% | 0% | 35.93% | 81639 | 0.1856 | 47.13 | 2.27 | 32.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210917 | 2.27 | 2.3 | 2.27 | 2.29 | 0.44% | 0% | 37.13% | 58834 | 0.1346 | 34.18 | 2.29 | 33.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210916 | 2.35 | 2.35 | 2.27 | 2.28 | -2.15% | -0.87% | 36.53% | 125961 | 0.2899 | 73.62 | 2.3 | 34.5% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210915 | 2.37 | 2.37 | 2.32 | 2.33 | -0.43% | -0.43% | 39.52% | 85352 | 0.1997 | 50.71 | 2.34 | 36.84% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210914 | 2.43 | 2.44 | 2.33 | 2.34 | -4.49% | -0.85% | 40.12% | 226685 | 0.5353 | 135.94 | 2.36 | 38.01% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210913 | 2.36 | 2.46 | 2.35 | 2.45 | 4.7% | 0.82% | 46.71% | 252225 | 0.613 | 155.67 | 2.43 | 42.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210910 | 2.35 | 2.39 | 2.33 | 2.34 | -0.85% | -0.85% | 40.12% | 89923 | 0.2118 | 53.79 | 2.36 | 38.01% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210909 | 2.32 | 2.39 | 2.3 | 2.36 | 1.72% | 0.85% | 41.32% | 146343 | 0.3424 | 86.95 | 2.34 | 36.84% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210908 | 2.29 | 2.33 | 2.27 | 2.32 | 1.31% | 0.87% | 38.92% | 106846 | 0.2458 | 62.42 | 2.3 | 34.5% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210907 | 2.31 | 2.32 | 2.28 | 2.29 | -0.43% | 0% | 37.13% | 94282 | 0.2162 | 54.9 | 2.29 | 33.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210906 | 2.31 | 2.35 | 2.3 | 2.3 | -0.86% | -0.43% | 37.72% | 74240 | 0.1716 | 43.58 | 2.31 | 35.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210729 | 2.16 | 2.3 | 2.13 | 2.3 | 5.02% | 3.14% | 37.72% | 163004 | 0.3635 | 92.31 | 2.23 | 30.41% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210728 | 2.13 | 2.24 | 2.03 | 2.19 | 2.82% | 1.86% | 31.14% | 174518 | 0.3753 | 95.3 | 2.15 | 25.73% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210727 | 2.24 | 2.26 | 2.13 | 2.13 | -4.91% | -1.84% | 27.54% | 180951 | 0.3929 | 99.77 | 2.17 | 26.9% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210726 | 2.27 | 2.31 | 2.24 | 2.24 | -5.08% | -0.88% | 34.13% | 251404 | 0.5675 | 144.11 | 2.26 | 32.16% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210723 | 2.31 | 2.42 | 2.19 | 2.36 | 2.61% | 2.16% | 41.32% | 544930 | 1.2577 | 319.38 | 2.31 | 35.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210722 | 2.3 | 2.3 | 2.3 | 2.3 | -4.96% | 0% | 37.72% | 65250 | 0.1501 | 38.12 | 2.3 | 34.5% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210721 | 2.42 | 2.42 | 2.42 | 2.42 | -5.1% | 0% | 44.91% | 44958 | 0.1088 | 27.63 | 2.42 | 41.52% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210720 | 2.52 | 2.59 | 2.52 | 2.55 | 0.39% | 0% | 52.69% | 31893 | 0.0812 | 20.62 | 2.55 | 49.12% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210719 | 2.6 | 2.6 | 2.52 | 2.54 | -2.31% | -0.39% | 52.1% | 56344 | 0.1434 | 36.42 | 2.55 | 49.12% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210716 | 2.67 | 2.71 | 2.57 | 2.6 | -2.26% | -1.14% | 55.69% | 128073 | 0.3364 | 85.43 | 2.63 | 53.8% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210715 | 2.6 | 2.66 | 2.6 | 2.66 | 5.14% | 0% | 59.28% | 70778 | 0.1881 | 47.77 | 2.66 | 55.56% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210714 | 2.51 | 2.59 | 2.5 | 2.53 | 0.8% | 0% | 51.5% | 68410 | 0.1733 | 44.01 | 2.53 | 47.95% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210713 | 2.58 | 2.6 | 2.51 | 2.51 | -1.57% | -0.79% | 50.3% | 73421 | 0.1861 | 47.26 | 2.53 | 47.95% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210712 | 2.64 | 2.64 | 2.55 | 2.55 | -2.3% | -1.54% | 52.69% | 77987 | 0.2021 | 51.32 | 2.59 | 51.46% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210709 | 2.61 | 2.64 | 2.55 | 2.61 | 0.77% | 0.77% | 56.29% | 58040 | 0.1506 | 38.24 | 2.59 | 51.46% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210708 | 2.67 | 2.68 | 2.59 | 2.59 | -2.63% | -0.77% | 55.09% | 93386 | 0.2438 | 61.91 | 2.61 | 52.63% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210707 | 2.68 | 2.73 | 2.64 | 2.66 | -1.85% | -0.75% | 59.28% | 94611 | 0.2536 | 64.4 | 2.68 | 56.73% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210706 | 2.71 | 2.75 | 2.64 | 2.71 | 1.12% | 0.74% | 62.28% | 93159 | 0.2509 | 63.71 | 2.69 | 57.31% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210705 | 2.64 | 2.78 | 2.57 | 2.68 | 0.75% | 0.75% | 60.48% | 104461 | 0.2777 | 70.52 | 2.66 | 55.56% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210702 | 2.78 | 2.78 | 2.63 | 2.66 | -3.97% | -1.48% | 59.28% | 158055 | 0.4261 | 108.2 | 2.7 | 57.89% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210701 | 2.65 | 2.77 | 2.64 | 2.77 | 4.92% | 1.84% | 65.87% | 215598 | 0.5873 | 149.14 | 2.72 | 59.06% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210630 | 2.89 | 2.9 | 2.64 | 2.64 | -5.04% | -3.65% | 58.08% | 250092 | 0.6865 | 174.33 | 2.74 | 60.23% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210629 | 2.67 | 2.78 | 2.67 | 2.78 | 4.91% | 1.46% | 66.47% | 215023 | 0.5902 | 149.88 | 2.74 | 60.23% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210628 | 2.59 | 2.65 | 2.54 | 2.65 | 5.16% | 1.15% | 58.68% | 213066 | 0.5584 | 141.8 | 2.62 | 53.22% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210625 | 2.41 | 2.52 | 2.4 | 2.52 | 5% | 1.61% | 50.9% | 67241 | 0.167 | 42.41 | 2.48 | 45.03% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210624 | 2.42 | 2.44 | 2.39 | 2.4 | -0.83% | -0.41% | 43.71% | 57617 | 0.1387 | 35.22 | 2.41 | 40.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210623 | 2.43 | 2.47 | 2.41 | 2.42 | 1.26% | -0.41% | 44.91% | 51206 | 0.1243 | 31.57 | 2.43 | 42.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210622 | 2.35 | 2.42 | 2.34 | 2.39 | -0.83% | 0.42% | 43.11% | 79703 | 0.1894 | 48.1 | 2.38 | 39.18% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210621 | 2.38 | 2.46 | 2.37 | 2.41 | 1.26% | -0.41% | 44.31% | 43956 | 0.1062 | 26.97 | 2.42 | 41.52% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210618 | 2.41 | 2.41 | 2.36 | 2.38 | -0.83% | -0.42% | 42.51% | 55633 | 0.133 | 33.77 | 2.39 | 39.77% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210617 | 2.38 | 2.44 | 2.37 | 2.4 | -0.41% | 0% | 43.71% | 65786 | 0.158 | 40.12 | 2.4 | 40.35% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210616 | 2.46 | 2.48 | 2.38 | 2.41 | -0.82% | 0% | 44.31% | 78443 | 0.189 | 48 | 2.41 | 40.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210615 | 2.4 | 2.5 | 2.38 | 2.43 | 2.1% | 0% | 45.51% | 138590 | 0.3373 | 85.65 | 2.43 | 42.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210611 | 2.26 | 2.38 | 2.24 | 2.38 | 4.85% | 1.28% | 42.51% | 54013 | 0.127 | 32.25 | 2.35 | 37.43% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210610 | 2.33 | 2.33 | 2.26 | 2.27 | -3.81% | -1.3% | 35.93% | 127561 | 0.2932 | 74.46 | 2.3 | 34.5% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210609 | 2.42 | 2.45 | 2.33 | 2.36 | -2.07% | -0.42% | 41.32% | 104945 | 0.2486 | 63.13 | 2.37 | 38.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210608 | 2.46 | 2.5 | 2.38 | 2.41 | -0.41% | -0.82% | 44.31% | 161849 | 0.3935 | 99.93 | 2.43 | 42.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210607 | 2.35 | 2.42 | 2.33 | 2.42 | 5.22% | 1.26% | 44.91% | 151653 | 0.3625 | 92.05 | 2.39 | 39.77% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210604 | 2.43 | 2.44 | 2.27 | 2.3 | -0.86% | -3.36% | 37.72% | 257876 | 0.6131 | 155.69 | 2.38 | 39.18% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210603 | 2.27 | 2.32 | 2.23 | 2.32 | 4.98% | 0.43% | 38.92% | 199620 | 0.4605 | 116.94 | 2.31 | 35.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210602 | 2.18 | 2.21 | 2.12 | 2.21 | 5.24% | 1.38% | 32.34% | 122092 | 0.2663 | 67.62 | 2.18 | 27.49% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210601 | 2.01 | 2.1 | 2 | 2.1 | 5% | 1.94% | 25.75% | 90978 | 0.1875 | 47.61 | 2.06 | 20.47% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210531 | 2.01 | 2.07 | 1.99 | 2 | -0.5% | -0.5% | 19.76% | 90232 | 0.1818 | 46.17 | 2.01 | 17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210528 | 2.05 | 2.07 | 2 | 2.01 | -2.43% | -0.99% | 20.36% | 104670 | 0.2123 | 53.91 | 2.03 | 18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210527 | 2 | 2.15 | 2 | 2.06 | -1.9% | -0.96% | 23.35% | 197056 | 0.4093 | 103.94 | 2.08 | 21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210526 | 1.98 | 2.1 | 1.94 | 2.1 | 5% | 3.96% | 25.75% | 132824 | 0.2688 | 68.26 | 2.02 | 18.13% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210525 | 1.99 | 2.12 | 1.97 | 2 | -3.38% | -0.99% | 19.76% | 204080 | 0.412 | 104.62 | 2.02 | 18.13% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210524 | 2.18 | 2.18 | 2.07 | 2.07 | -5.05% | -0.48% | 23.95% | 98482 | 0.2047 | 51.98 | 2.08 | 21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210521 | 2.24 | 2.3 | 2.18 | 2.18 | -4.8% | -0.91% | 30.54% | 119349 | 0.2629 | 66.76 | 2.2 | 28.65% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210520 | 2.41 | 2.44 | 2.29 | 2.29 | -4.98% | -0.87% | 37.13% | 126695 | 0.2927 | 74.33 | 2.31 | 35.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210519 | 2.44 | 2.46 | 2.4 | 2.41 | -0.82% | -0.82% | 44.31% | 50341 | 0.1221 | 31.01 | 2.43 | 42.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210518 | 2.38 | 2.5 | 2.3 | 2.43 | 0.41% | 2.53% | 45.51% | 129824 | 0.3081 | 78.24 | 2.37 | 38.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210517 | 2.48 | 2.49 | 2.42 | 2.42 | -5.1% | -0.41% | 44.91% | 123757 | 0.3004 | 76.28 | 2.43 | 42.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210514 | 2.53 | 2.61 | 2.47 | 2.55 | 0% | 0.39% | 52.69% | 172577 | 0.4386 | 111.38 | 2.54 | 48.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210513 | 2.55 | 2.63 | 2.55 | 2.55 | -4.85% | -0.39% | 52.69% | 369647 | 0.9479 | 240.71 | 2.56 | 49.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210512 | 2.54 | 2.8 | 2.54 | 2.68 | 0.37% | 1.13% | 60.48% | 567381 | 1.5035 | 381.8 | 2.65 | 54.97% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210511 | 2.67 | 2.67 | 2.67 | 2.67 | -4.98% | 0% | 59.88% | 19518 | 0.0521 | 13.23 | 2.67 | 56.14% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210510 | 2.81 | 2.81 | 2.81 | 2.81 | -5.07% | 0% | 68.26% | 25839 | 0.0726 | 18.44 | 2.81 | 64.33% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210507 | 2.96 | 2.96 | 2.96 | 2.96 | -5.13% | 0% | 77.25% | 25195 | 0.0746 | 18.94 | 2.96 | 73.1% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210506 | 3.12 | 3.12 | 3.12 | 3.12 | -4.88% | 0% | 86.83% | 15206 | 0.0474 | 12.04 | 3.12 | 82.46% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210430 | 3.28 | 3.28 | 3.28 | 3.28 | -4.93% | 0% | 96.41% | 45687 | 0.1499 | 38.07 | 3.28 | 91.81% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210429 | 3.45 | 3.57 | 3.42 | 3.45 | 0% | -1.15% | 106.59% | 105614 | 0.3685 | 93.58 | 3.49 | 104.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210428 | 3.47 | 3.53 | 3.42 | 3.45 | -0.58% | -0.58% | 106.59% | 91948 | 0.3187 | 80.93 | 3.47 | 102.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210427 | 3.35 | 3.52 | 3.31 | 3.47 | 3.58% | 0.29% | 107.78% | 161921 | 0.5601 | 142.23 | 3.46 | 102.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210426 | 3.36 | 3.38 | 3.3 | 3.35 | -0.3% | 0% | 100.6% | 54613 | 0.1828 | 46.42 | 3.35 | 95.91% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210423 | 3.3 | 3.38 | 3.29 | 3.36 | 1.82% | 0.6% | 101.2% | 48504 | 0.1622 | 41.19 | 3.34 | 95.32% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210422 | 3.3 | 3.37 | 3.28 | 3.3 | -0.6% | -0.6% | 97.6% | 71055 | 0.2357 | 59.85 | 3.32 | 94.15% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210421 | 3.37 | 3.4 | 3.3 | 3.32 | -1.48% | -0.6% | 98.8% | 74837 | 0.2502 | 63.54 | 3.34 | 95.32% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210416 | 3.41 | 3.42 | 3.37 | 3.38 | -0.29% | -0.29% | 102.4% | 66954 | 0.2269 | 57.62 | 3.39 | 98.25% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210415 | 3.23 | 3.46 | 3.23 | 3.39 | 0% | 0.89% | 102.99% | 128681 | 0.4326 | 109.86 | 3.36 | 96.49% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210414 | 3.26 | 3.42 | 3.21 | 3.39 | 3.99% | 0.59% | 102.99% | 141449 | 0.476 | 120.88 | 3.37 | 97.08% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210413 | 3.37 | 3.39 | 3.21 | 3.26 | -3.26% | -0.31% | 95.21% | 121924 | 0.3984 | 101.17 | 3.27 | 91.23% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210412 | 3.39 | 3.45 | 3.36 | 3.37 | -1.46% | -0.88% | 101.8% | 80746 | 0.2743 | 69.66 | 3.4 | 98.83% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210409 | 3.35 | 3.44 | 3.32 | 3.42 | 1.48% | 1.79% | 104.79% | 107226 | 0.3607 | 91.6 | 3.36 | 96.49% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210408 | 3.35 | 3.48 | 3.34 | 3.37 | 0% | -0.88% | 101.8% | 113071 | 0.3845 | 97.64 | 3.4 | 98.83% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210407 | 3.47 | 3.49 | 3.33 | 3.37 | -2.32% | -0.88% | 101.8% | 235709 | 0.8024 | 203.76 | 3.4 | 98.83% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210406 | 3.32 | 3.45 | 3.31 | 3.45 | 4.86% | 0.88% | 106.59% | 232777 | 0.7959 | 202.11 | 3.42 | 100% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210402 | 3.21 | 3.38 | 3.16 | 3.29 | 0% | 0.92% | 97.01% | 193173 | 0.6291 | 159.76 | 3.26 | 90.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210401 | 3.13 | 3.38 | 3.07 | 3.29 | 1.86% | 4.44% | 97.01% | 374069 | 1.179 | 299.4 | 3.15 | 84.21% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210330 | 3.4 | 3.4 | 3.36 | 3.4 | 4.94% | 0% | 103.59% | 78139 | 0.2656 | 67.45 | 3.4 | 98.83% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210329 | 3.2 | 3.24 | 3.13 | 3.24 | 4.85% | 0.93% | 94.01% | 125417 | 0.4031 | 102.36 | 3.21 | 87.72% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20210326 | 3 | 3.09 | 2.96 | 3.09 | 5.1% | 1.31% | 85.03% | 192193 | 0.5863 | 148.89 | 3.05 | 78.36% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201215 | 2.44 | 2.5 | 2.4 | 2.4 | -5.14% | -0.83% | 43.71% | 206325 | 0.4991 | 126.74 | 2.42 | 41.52% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201214 | 2.65 | 2.65 | 2.4 | 2.53 | 0.4% | -1.56% | 51.5% | 353069 | 0.9063 | 230.15 | 2.57 | 50.29% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201211 | 2.4 | 2.52 | 2.39 | 2.52 | 5% | 0.8% | 50.9% | 423651 | 1.0577 | 268.59 | 2.5 | 46.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201210 | 2.18 | 2.4 | 2.18 | 2.4 | 4.8% | 5.73% | 43.71% | 427634 | 0.9704 | 246.43 | 2.27 | 32.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201209 | 2.4 | 2.4 | 2.29 | 2.29 | -4.98% | -0.87% | 37.13% | 354817 | 0.8209 | 208.46 | 2.31 | 35.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201208 | 2.67 | 2.67 | 2.41 | 2.41 | -5.12% | -3.21% | 44.31% | 823013 | 2.0461 | 519.59 | 2.49 | 45.61% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201207 | 2.54 | 2.54 | 2.54 | 2.54 | 4.96% | 0% | 52.1% | 33442 | 0.0849 | 21.56 | 2.54 | 48.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201204 | 2.42 | 2.42 | 2.42 | 2.42 | 5.22% | 0% | 44.91% | 21213 | 0.0513 | 13.03 | 2.42 | 41.52% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201203 | 2.29 | 2.3 | 2.28 | 2.3 | 5.02% | 0% | 37.72% | 120569 | 0.2768 | 70.29 | 2.3 | 34.5% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201202 | 2.19 | 2.19 | 2.15 | 2.19 | 4.78% | 0% | 31.14% | 175825 | 0.3843 | 97.59 | 2.19 | 28.07% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201201 | 2.01 | 2.09 | 2.01 | 2.09 | 5.03% | 0.97% | 25.15% | 165404 | 0.343 | 87.1 | 2.07 | 21.05% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201130 | 2.01 | 2.03 | 1.95 | 1.99 | 3.11% | 0% | 19.16% | 206350 | 0.4111 | 104.4 | 1.99 | 16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201127 | 1.92 | 2.01 | 1.91 | 1.93 | 1.05% | -1.53% | 15.57% | 303582 | 0.5948 | 151.04 | 1.96 | 14.62% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201126 | 1.91 | 1.91 | 1.89 | 1.91 | 4.95% | 0% | 14.37% | 130502 | 0.2492 | 63.28 | 1.91 | 11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201125 | 1.79 | 1.82 | 1.76 | 1.82 | 1.68% | 1.68% | 8.98% | 73506 | 0.1318 | 33.47 | 1.79 | 4.68% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201124 | 1.79 | 1.8 | 1.76 | 1.79 | 1.7% | 0.56% | 7.19% | 54702 | 0.0976 | 24.78 | 1.78 | 4.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201123 | 1.84 | 1.86 | 1.76 | 1.76 | -4.35% | -2.22% | 5.39% | 131121 | 0.2355 | 59.8 | 1.8 | 5.26% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201120 | 1.87 | 1.88 | 1.82 | 1.84 | -1.6% | 0% | 10.18% | 110392 | 0.203 | 51.55 | 1.84 | 7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201119 | 1.81 | 1.87 | 1.78 | 1.87 | 3.89% | 1.63% | 11.98% | 183991 | 0.3385 | 85.96 | 1.84 | 7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201118 | 1.8 | 1.86 | 1.77 | 1.8 | 0% | -1.1% | 7.78% | 125028 | 0.2273 | 57.72 | 1.82 | 6.43% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201117 | 1.76 | 1.84 | 1.75 | 1.8 | 1.69% | 0.56% | 7.78% | 112040 | 0.2 | 50.79 | 1.79 | 4.68% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201116 | 1.72 | 1.8 | 1.7 | 1.77 | 1.72% | 1.14% | 5.99% | 110625 | 0.1941 | 49.29 | 1.75 | 2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201113 | 1.89 | 1.9 | 1.74 | 1.74 | -4.92% | -3.87% | 4.19% | 343605 | 0.6229 | 158.18 | 1.81 | 5.85% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201112 | 1.72 | 1.83 | 1.72 | 1.83 | 5.17% | 0.55% | 9.58% | 170753 | 0.3107 | 78.9 | 1.82 | 6.43% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201111 | 1.66 | 1.74 | 1.65 | 1.74 | 4.82% | 1.16% | 4.19% | 140723 | 0.242 | 61.45 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201110 | 1.64 | 1.66 | 1.62 | 1.66 | 0% | 1.22% | -0.6% | 109747 | 0.1797 | 45.63 | 1.64 | -4.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201109 | 1.65 | 1.68 | 1.6 | 1.66 | 3.75% | 0.61% | -0.6% | 265370 | 0.4388 | 111.43 | 1.65 | -3.51% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201106 | 1.6 | 1.6 | 1.6 | 1.6 | 5.26% | 0% | -4.19% | 69633 | 0.1114 | 28.29 | 1.6 | -6.43% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201105 | 1.5 | 1.52 | 1.49 | 1.52 | 1.33% | 0.66% | -8.98% | 44475 | 0.067 | 17.01 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201104 | 1.54 | 1.55 | 1.5 | 1.5 | -2.6% | -0.66% | -10.18% | 56320 | 0.0851 | 21.61 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201103 | 1.48 | 1.55 | 1.48 | 1.54 | 4.05% | 0% | -7.78% | 141704 | 0.2177 | 55.28 | 1.54 | -9.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201102 | 1.53 | 1.53 | 1.46 | 1.48 | -3.27% | -0.67% | -11.38% | 63636 | 0.0951 | 24.15 | 1.49 | -12.87% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201030 | 1.49 | 1.53 | 1.49 | 1.53 | 1.32% | 1.32% | -8.38% | 52689 | 0.0798 | 20.26 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201029 | 1.54 | 1.54 | 1.49 | 1.51 | 1.34% | 0% | -9.58% | 93631 | 0.1413 | 35.88 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201028 | 1.52 | 1.57 | 1.44 | 1.49 | -1.32% | -0.67% | -10.78% | 155676 | 0.2332 | 59.22 | 1.5 | -12.28% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201027 | 1.51 | 1.54 | 1.51 | 1.51 | -1.31% | -0.66% | -9.58% | 27182 | 0.0413 | 10.49 | 1.52 | -11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201026 | 1.59 | 1.59 | 1.52 | 1.53 | -3.77% | -0.65% | -8.38% | 61860 | 0.0955 | 24.25 | 1.54 | -9.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201023 | 1.58 | 1.6 | 1.56 | 1.59 | 0.63% | 0.63% | -4.79% | 70732 | 0.1115 | 28.31 | 1.58 | -7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20201022 | 1.54 | 1.6 | 1.53 | 1.58 | 3.27% | 0.64% | -5.39% | 93103 | 0.146 | 37.08 | 1.57 | -8.19% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200909 | 1.49 | 1.51 | 1.48 | 1.48 | -0.67% | -1.33% | -11.38% | 60921 | 0.0912 | 23.16 | 1.5 | -12.28% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200908 | 1.49 | 1.51 | 1.48 | 1.49 | 0% | 0% | -10.78% | 48815 | 0.0728 | 18.49 | 1.49 | -12.87% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200907 | 1.51 | 1.52 | 1.49 | 1.49 | -1.32% | -1.32% | -10.78% | 47302 | 0.0712 | 18.08 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200904 | 1.5 | 1.56 | 1.49 | 1.51 | -0.66% | -0.66% | -9.58% | 67044 | 0.1021 | 25.93 | 1.52 | -11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200903 | 1.48 | 1.54 | 1.46 | 1.52 | 2.7% | 1.33% | -8.98% | 129179 | 0.1944 | 49.37 | 1.5 | -12.28% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200902 | 1.45 | 1.5 | 1.44 | 1.48 | 2.78% | 0% | -11.38% | 81442 | 0.1202 | 30.52 | 1.48 | -13.45% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200901 | 1.45 | 1.46 | 1.43 | 1.44 | 0% | 0% | -13.77% | 46673 | 0.0674 | 17.12 | 1.44 | -15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200831 | 1.44 | 1.46 | 1.43 | 1.44 | -0.69% | 0% | -13.77% | 47466 | 0.0685 | 17.4 | 1.44 | -15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200828 | 1.44 | 1.47 | 1.43 | 1.45 | 0% | 0% | -13.17% | 49408 | 0.0717 | 18.21 | 1.45 | -15.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200827 | 1.45 | 1.45 | 1.41 | 1.45 | -0.68% | 2.11% | -13.17% | 93252 | 0.1328 | 33.72 | 1.42 | -16.96% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200826 | 1.52 | 1.52 | 1.44 | 1.46 | -3.95% | -1.35% | -12.57% | 98234 | 0.145 | 36.82 | 1.48 | -13.45% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200825 | 1.51 | 1.53 | 1.5 | 1.52 | 0% | 0% | -8.98% | 45455 | 0.0691 | 17.55 | 1.52 | -11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200824 | 1.51 | 1.53 | 1.49 | 1.52 | 0.66% | 1.33% | -8.98% | 53284 | 0.0801 | 20.34 | 1.5 | -12.28% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200821 | 1.5 | 1.52 | 1.49 | 1.51 | 1.34% | 0% | -9.58% | 53631 | 0.0808 | 20.52 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200820 | 1.51 | 1.52 | 1.48 | 1.49 | -0.67% | -0.67% | -10.78% | 64128 | 0.096 | 24.38 | 1.5 | -12.28% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200819 | 1.49 | 1.54 | 1.48 | 1.5 | 0.67% | -0.66% | -10.18% | 69887 | 0.1058 | 26.87 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200818 | 1.51 | 1.51 | 1.48 | 1.49 | -1.32% | 0% | -10.78% | 71593 | 0.1066 | 27.07 | 1.49 | -12.87% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200817 | 1.56 | 1.58 | 1.5 | 1.51 | -4.43% | -1.31% | -9.58% | 174142 | 0.2664 | 67.65 | 1.53 | -10.53% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200814 | 1.54 | 1.6 | 1.52 | 1.58 | 3.27% | 0.64% | -5.39% | 138401 | 0.2173 | 55.18 | 1.57 | -8.19% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200813 | 1.48 | 1.54 | 1.47 | 1.53 | 3.38% | 1.32% | -8.38% | 152281 | 0.2299 | 58.38 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200812 | 1.46 | 1.49 | 1.45 | 1.48 | 1.37% | 0.68% | -11.38% | 104961 | 0.1546 | 39.26 | 1.47 | -14.04% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200811 | 1.46 | 1.48 | 1.45 | 1.46 | -0.68% | -0.68% | -12.57% | 88539 | 0.1298 | 32.96 | 1.47 | -14.04% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200810 | 1.44 | 1.47 | 1.43 | 1.47 | 1.38% | 0.68% | -11.98% | 77297 | 0.1126 | 28.59 | 1.46 | -14.62% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200807 | 1.45 | 1.47 | 1.42 | 1.45 | 0% | 0.69% | -13.17% | 90553 | 0.1303 | 33.09 | 1.44 | -15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200806 | 1.45 | 1.47 | 1.44 | 1.45 | -1.36% | 0% | -13.17% | 54125 | 0.0786 | 19.96 | 1.45 | -15.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200805 | 1.44 | 1.48 | 1.41 | 1.47 | 2.08% | 0.68% | -11.98% | 85187 | 0.124 | 31.49 | 1.46 | -14.62% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200804 | 1.47 | 1.47 | 1.42 | 1.44 | -1.37% | 0% | -13.77% | 68856 | 0.0989 | 25.11 | 1.44 | -15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200803 | 1.47 | 1.47 | 1.41 | 1.46 | 0.69% | 1.39% | -12.57% | 96396 | 0.1392 | 35.35 | 1.44 | -15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200731 | 1.51 | 1.54 | 1.44 | 1.45 | -2.03% | -2.68% | -13.17% | 185356 | 0.2758 | 70.04 | 1.49 | -12.87% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200730 | 1.44 | 1.48 | 1.43 | 1.48 | 4.96% | 0.68% | -11.38% | 108229 | 0.1596 | 40.53 | 1.47 | -14.04% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200729 | 1.4 | 1.41 | 1.38 | 1.41 | 0.71% | 1.44% | -15.57% | 53416 | 0.0745 | 18.92 | 1.39 | -18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200728 | 1.39 | 1.41 | 1.38 | 1.4 | 1.45% | 0% | -16.17% | 47713 | 0.0666 | 16.91 | 1.4 | -18.13% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200727 | 1.4 | 1.41 | 1.38 | 1.38 | -0.72% | -0.72% | -17.37% | 65657 | 0.0914 | 23.21 | 1.39 | -18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200724 | 1.39 | 1.43 | 1.36 | 1.39 | 1.46% | -0.71% | -16.77% | 109005 | 0.1527 | 38.78 | 1.4 | -18.13% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200723 | 1.38 | 1.39 | 1.34 | 1.37 | -0.72% | 0.74% | -17.96% | 98802 | 0.1342 | 34.08 | 1.36 | -20.47% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200722 | 1.39 | 1.4 | 1.37 | 1.38 | -0.72% | 0% | -17.37% | 49478 | 0.0683 | 17.34 | 1.38 | -19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200721 | 1.39 | 1.4 | 1.37 | 1.39 | 0.72% | 0.72% | -16.77% | 52546 | 0.0726 | 18.44 | 1.38 | -19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200720 | 1.39 | 1.41 | 1.38 | 1.38 | -0.72% | -0.72% | -17.37% | 71644 | 0.0995 | 25.27 | 1.39 | -18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200717 | 1.4 | 1.4 | 1.37 | 1.39 | -0.71% | 0.72% | -16.77% | 63253 | 0.0876 | 22.25 | 1.38 | -19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200716 | 1.39 | 1.44 | 1.39 | 1.4 | 0% | -0.71% | -16.17% | 96948 | 0.1366 | 34.69 | 1.41 | -17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200715 | 1.43 | 1.45 | 1.39 | 1.4 | -4.11% | -0.71% | -16.17% | 148258 | 0.2096 | 53.23 | 1.41 | -17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200714 | 1.4 | 1.46 | 1.37 | 1.46 | 5.04% | 2.1% | -12.57% | 223271 | 0.3193 | 81.08 | 1.43 | -16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200713 | 1.39 | 1.4 | 1.36 | 1.39 | 0% | 0.72% | -16.77% | 117562 | 0.1624 | 41.24 | 1.38 | -19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200710 | 1.41 | 1.41 | 1.38 | 1.39 | -1.42% | -0.71% | -16.77% | 78555 | 0.1097 | 27.86 | 1.4 | -18.13% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200709 | 1.41 | 1.42 | 1.39 | 1.41 | 0% | 0.71% | -15.57% | 132355 | 0.1856 | 47.13 | 1.4 | -18.13% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200708 | 1.41 | 1.43 | 1.39 | 1.41 | -0.7% | 0% | -15.57% | 89644 | 0.1264 | 32.1 | 1.41 | -17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200707 | 1.43 | 1.44 | 1.4 | 1.42 | 0% | 0.71% | -14.97% | 88824 | 0.1255 | 31.87 | 1.41 | -17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200706 | 1.4 | 1.44 | 1.39 | 1.42 | 1.43% | 0% | -14.97% | 88803 | 0.1263 | 32.07 | 1.42 | -16.96% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200703 | 1.39 | 1.4 | 1.38 | 1.4 | 0.72% | 0.72% | -16.17% | 41824 | 0.0583 | 14.8 | 1.39 | -18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200702 | 1.4 | 1.4 | 1.37 | 1.39 | -0.71% | 0.72% | -16.77% | 52066 | 0.0721 | 18.31 | 1.38 | -19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200701 | 1.4 | 1.42 | 1.4 | 1.4 | -0.71% | -0.71% | -16.17% | 50861 | 0.0715 | 18.16 | 1.41 | -17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200630 | 1.44 | 1.45 | 1.38 | 1.41 | -2.76% | -0.7% | -15.57% | 81900 | 0.116 | 29.46 | 1.42 | -16.96% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200629 | 1.45 | 1.45 | 1.42 | 1.45 | 5.07% | 0% | -13.17% | 183844 | 0.2657 | 67.47 | 1.45 | -15.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200624 | 1.37 | 1.38 | 1.37 | 1.38 | 5.34% | 0% | -17.37% | 44554 | 0.0614 | 15.59 | 1.38 | -19.3% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200623 | 1.39 | 1.39 | 1.31 | 1.31 | -5.07% | -2.24% | -21.56% | 111552 | 0.149 | 37.84 | 1.34 | -21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200622 | 1.41 | 1.42 | 1.36 | 1.38 | -2.82% | -0.72% | -17.37% | 116831 | 0.1622 | 41.19 | 1.39 | -18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200619 | 1.42 | 1.44 | 1.4 | 1.42 | -0.7% | 0% | -14.97% | 70866 | 0.1005 | 25.52 | 1.42 | -16.96% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200618 | 1.42 | 1.44 | 1.38 | 1.43 | 0.7% | 1.42% | -14.37% | 71313 | 0.1002 | 25.45 | 1.41 | -17.54% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200617 | 1.45 | 1.45 | 1.41 | 1.42 | -1.39% | -0.7% | -14.97% | 39000 | 0.0556 | 14.12 | 1.43 | -16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200616 | 1.44 | 1.47 | 1.43 | 1.44 | 0% | -0.69% | -13.77% | 44648 | 0.0647 | 16.43 | 1.45 | -15.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200615 | 1.46 | 1.47 | 1.43 | 1.44 | -1.37% | -0.69% | -13.77% | 41643 | 0.0602 | 15.29 | 1.45 | -15.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200612 | 1.42 | 1.47 | 1.41 | 1.46 | 1.39% | 0.69% | -12.57% | 45954 | 0.0666 | 16.91 | 1.45 | -15.2% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200611 | 1.4 | 1.48 | 1.39 | 1.44 | 2.13% | 0% | -13.77% | 58094 | 0.0839 | 21.31 | 1.44 | -15.79% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200610 | 1.46 | 1.46 | 1.4 | 1.41 | -3.42% | -1.4% | -15.57% | 71667 | 0.1024 | 26 | 1.43 | -16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200609 | 1.47 | 1.49 | 1.45 | 1.46 | -0.68% | 0% | -12.57% | 36525 | 0.0535 | 13.59 | 1.46 | -14.62% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200608 | 1.52 | 1.53 | 1.44 | 1.47 | -2.65% | -0.68% | -11.98% | 96737 | 0.1429 | 36.29 | 1.48 | -13.45% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200605 | 1.53 | 1.53 | 1.51 | 1.51 | -1.95% | -0.66% | -9.58% | 37228 | 0.0565 | 14.35 | 1.52 | -11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200604 | 1.55 | 1.57 | 1.51 | 1.54 | -1.28% | 0.65% | -7.78% | 68398 | 0.1048 | 26.61 | 1.53 | -10.53% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200603 | 1.54 | 1.58 | 1.54 | 1.56 | 1.3% | 0% | -6.59% | 33126 | 0.0518 | 13.15 | 1.56 | -8.77% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200602 | 1.55 | 1.55 | 1.53 | 1.54 | -1.28% | 0% | -7.78% | 48614 | 0.075 | 19.05 | 1.54 | -9.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200601 | 1.56 | 1.59 | 1.55 | 1.56 | -1.27% | 0% | -6.59% | 59555 | 0.093 | 23.62 | 1.56 | -8.77% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200529 | 1.6 | 1.62 | 1.56 | 1.58 | -0.63% | -0.63% | -5.39% | 40487 | 0.0642 | 16.3 | 1.59 | -7.02% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200528 | 1.58 | 1.64 | 1.56 | 1.59 | 0% | 0% | -4.79% | 70683 | 0.1127 | 28.62 | 1.59 | -7.02% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200527 | 1.52 | 1.61 | 1.51 | 1.59 | 3.92% | 0.63% | -4.79% | 101032 | 0.1595 | 40.5 | 1.58 | -7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200526 | 1.53 | 1.57 | 1.52 | 1.53 | 0% | -1.29% | -8.38% | 36006 | 0.0559 | 14.2 | 1.55 | -9.36% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200525 | 1.55 | 1.55 | 1.51 | 1.53 | -1.29% | 0% | -8.38% | 38421 | 0.0586 | 14.88 | 1.53 | -10.53% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200522 | 1.57 | 1.57 | 1.53 | 1.55 | -0.64% | 0% | -7.19% | 47398 | 0.0733 | 18.61 | 1.55 | -9.36% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200521 | 1.58 | 1.62 | 1.56 | 1.56 | -1.27% | -1.27% | -6.59% | 44702 | 0.0707 | 17.95 | 1.58 | -7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200520 | 1.62 | 1.64 | 1.56 | 1.58 | -0.63% | -0.63% | -5.39% | 96592 | 0.154 | 39.11 | 1.59 | -7.02% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200519 | 1.51 | 1.59 | 1.51 | 1.59 | 5.3% | 1.92% | -4.79% | 96648 | 0.1509 | 38.32 | 1.56 | -8.77% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200518 | 1.55 | 1.55 | 1.49 | 1.51 | -2.58% | -0.66% | -9.58% | 44281 | 0.0673 | 17.09 | 1.52 | -11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200515 | 1.54 | 1.57 | 1.53 | 1.55 | 0% | -0.64% | -7.19% | 51821 | 0.0806 | 20.47 | 1.56 | -8.77% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200514 | 1.5 | 1.59 | 1.49 | 1.55 | 1.97% | 1.31% | -7.19% | 67744 | 0.1035 | 26.28 | 1.53 | -10.53% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200513 | 1.53 | 1.54 | 1.49 | 1.52 | -1.3% | 0.66% | -8.98% | 63918 | 0.0964 | 24.48 | 1.51 | -11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200512 | 1.58 | 1.58 | 1.51 | 1.54 | -2.53% | 0.65% | -7.78% | 102979 | 0.1575 | 40 | 1.53 | -10.53% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200511 | 1.6 | 1.63 | 1.56 | 1.58 | -3.07% | 0% | -5.39% | 71934 | 0.1139 | 28.92 | 1.58 | -7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200508 | 1.59 | 1.64 | 1.59 | 1.63 | 0% | 0.62% | -2.4% | 54521 | 0.0883 | 22.42 | 1.62 | -5.26% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200507 | 1.65 | 1.7 | 1.61 | 1.63 | 0.62% | -1.81% | -2.4% | 134858 | 0.2244 | 56.98 | 1.66 | -2.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200506 | 1.59 | 1.62 | 1.56 | 1.62 | 5.19% | 1.25% | -2.99% | 75663 | 0.121 | 30.73 | 1.6 | -6.43% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200430 | 1.59 | 1.59 | 1.54 | 1.54 | -4.94% | -0.65% | -7.78% | 143351 | 0.2223 | 56.45 | 1.55 | -9.36% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200429 | 1.68 | 1.69 | 1.62 | 1.62 | -4.71% | -1.22% | -2.99% | 107146 | 0.1757 | 44.62 | 1.64 | -4.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200428 | 1.72 | 1.75 | 1.66 | 1.7 | -2.3% | 0.59% | 1.8% | 118094 | 0.2001 | 50.81 | 1.69 | -1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200427 | 1.73 | 1.77 | 1.7 | 1.74 | 0% | 0% | 4.19% | 120679 | 0.2098 | 53.28 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200424 | 1.73 | 1.75 | 1.69 | 1.74 | 0% | 1.16% | 4.19% | 112259 | 0.1927 | 48.93 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200423 | 1.73 | 1.83 | 1.72 | 1.74 | -0.57% | -1.69% | 4.19% | 193313 | 0.3416 | 86.75 | 1.77 | 3.51% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200422 | 1.71 | 1.75 | 1.71 | 1.75 | 4.79% | 0% | 4.79% | 227096 | 0.3966 | 100.71 | 1.75 | 2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200421 | 1.68 | 1.7 | 1.63 | 1.67 | -2.91% | 0.6% | 0% | 131973 | 0.2194 | 55.71 | 1.66 | -2.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200420 | 1.68 | 1.78 | 1.67 | 1.72 | -1.15% | -0.58% | 2.99% | 193094 | 0.3338 | 84.77 | 1.73 | 1.17% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200417 | 1.63 | 1.74 | 1.58 | 1.74 | 4.82% | 4.19% | 4.19% | 302470 | 0.5049 | 128.22 | 1.67 | -2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200416 | 1.81 | 1.81 | 1.66 | 1.66 | -5.14% | -2.92% | -0.6% | 352079 | 0.6015 | 152.75 | 1.71 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200415 | 1.75 | 1.75 | 1.75 | 1.75 | 4.79% | 0% | 4.79% | 17185 | 0.0301 | 7.64 | 1.75 | 2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200414 | 1.67 | 1.67 | 1.67 | 1.67 | 5.03% | 0% | 0% | 10597 | 0.0177 | 4.49 | 1.67 | -2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200413 | 1.59 | 1.59 | 1.59 | 1.59 | 5.3% | 0% | -4.79% | 34313 | 0.0546 | 13.87 | 1.59 | -7.02% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200410 | 1.48 | 1.51 | 1.46 | 1.51 | 4.86% | 0.67% | -9.58% | 102070 | 0.1533 | 38.93 | 1.5 | -12.28% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200409 | 1.4 | 1.44 | 1.37 | 1.44 | 5.11% | 1.41% | -13.77% | 139854 | 0.1983 | 50.36 | 1.42 | -16.96% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200408 | 1.33 | 1.37 | 1.32 | 1.37 | 0.74% | 2.24% | -17.96% | 109916 | 0.1476 | 37.48 | 1.34 | -21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200407 | 1.33 | 1.41 | 1.28 | 1.36 | 0.74% | 2.26% | -18.56% | 265627 | 0.3527 | 89.57 | 1.33 | -22.22% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200403 | 1.35 | 1.37 | 1.35 | 1.35 | -4.93% | 0% | -19.16% | 126062 | 0.1703 | 43.25 | 1.35 | -21.05% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200402 | 1.46 | 1.46 | 1.42 | 1.42 | -4.7% | -0.7% | -14.97% | 125471 | 0.1789 | 45.43 | 1.43 | -16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200401 | 1.56 | 1.58 | 1.48 | 1.49 | -4.49% | 0% | -10.78% | 104853 | 0.1564 | 39.72 | 1.49 | -12.87% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200331 | 1.62 | 1.62 | 1.55 | 1.56 | -1.27% | -1.27% | -6.59% | 63631 | 0.1005 | 25.52 | 1.58 | -7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200324 | 1.46 | 1.48 | 1.38 | 1.43 | -1.38% | 0% | -14.37% | 95596 | 0.1368 | 34.74 | 1.43 | -16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200323 | 1.51 | 1.51 | 1.45 | 1.45 | -5.23% | -1.36% | -13.17% | 79862 | 0.1174 | 29.81 | 1.47 | -14.04% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200320 | 1.47 | 1.53 | 1.47 | 1.53 | 3.38% | 2% | -8.38% | 62912 | 0.0942 | 23.92 | 1.5 | -12.28% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200319 | 1.54 | 1.54 | 1.46 | 1.48 | -3.9% | -0.67% | -11.38% | 115899 | 0.1726 | 43.83 | 1.49 | -12.87% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200318 | 1.55 | 1.59 | 1.53 | 1.54 | 0% | -1.28% | -7.78% | 80069 | 0.1253 | 31.82 | 1.56 | -8.77% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200317 | 1.57 | 1.62 | 1.53 | 1.54 | -3.75% | -1.91% | -7.78% | 115248 | 0.1807 | 45.89 | 1.57 | -8.19% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200316 | 1.6 | 1.67 | 1.59 | 1.6 | 0% | -1.84% | -4.19% | 101984 | 0.1664 | 42.26 | 1.63 | -4.68% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200313 | 1.6 | 1.61 | 1.57 | 1.6 | -3.03% | 1.27% | -4.19% | 134894 | 0.2133 | 54.17 | 1.58 | -7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200312 | 1.65 | 1.68 | 1.63 | 1.65 | -2.37% | 0% | -1.2% | 77946 | 0.1283 | 32.58 | 1.65 | -3.51% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200311 | 1.71 | 1.72 | 1.69 | 1.69 | 0% | -0.59% | 1.2% | 54600 | 0.0928 | 23.57 | 1.7 | -0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200310 | 1.67 | 1.7 | 1.64 | 1.69 | -2.31% | 1.2% | 1.2% | 141913 | 0.2368 | 60.13 | 1.67 | -2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200309 | 1.77 | 1.78 | 1.71 | 1.73 | -3.35% | -1.14% | 3.59% | 131554 | 0.23 | 58.41 | 1.75 | 2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200306 | 1.78 | 1.81 | 1.78 | 1.79 | -0.56% | 0% | 7.19% | 63973 | 0.1148 | 29.15 | 1.79 | 4.68% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200305 | 1.78 | 1.83 | 1.77 | 1.8 | 1.12% | 0% | 7.78% | 112016 | 0.2014 | 51.14 | 1.8 | 5.26% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200304 | 1.78 | 1.8 | 1.76 | 1.78 | -0.56% | 0% | 6.59% | 77435 | 0.1378 | 34.99 | 1.78 | 4.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200303 | 1.81 | 1.84 | 1.77 | 1.79 | -0.56% | -0.56% | 7.19% | 161087 | 0.29 | 73.64 | 1.8 | 5.26% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200302 | 1.77 | 1.82 | 1.76 | 1.8 | 0.56% | 0% | 7.78% | 91265 | 0.1641 | 41.67 | 1.8 | 5.26% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200228 | 1.82 | 1.87 | 1.78 | 1.79 | -4.28% | -1.1% | 7.19% | 133248 | 0.2414 | 61.3 | 1.81 | 5.85% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200227 | 1.88 | 1.92 | 1.87 | 1.87 | -1.58% | -1.58% | 11.98% | 132272 | 0.2507 | 63.66 | 1.9 | 11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200226 | 1.82 | 1.94 | 1.82 | 1.9 | 2.15% | 1.06% | 13.77% | 195500 | 0.3679 | 93.43 | 1.88 | 9.94% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200225 | 1.86 | 1.89 | 1.82 | 1.86 | 0% | 0.54% | 11.38% | 135903 | 0.2519 | 63.97 | 1.85 | 8.19% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200224 | 1.79 | 1.89 | 1.76 | 1.86 | 3.33% | 2.2% | 11.38% | 188082 | 0.3414 | 86.7 | 1.82 | 6.43% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200221 | 1.84 | 1.84 | 1.79 | 1.8 | -2.17% | -0.55% | 7.78% | 111117 | 0.2009 | 51.02 | 1.81 | 5.85% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200220 | 1.84 | 1.88 | 1.82 | 1.84 | 0.55% | -0.54% | 10.18% | 79068 | 0.1459 | 37.05 | 1.85 | 8.19% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200219 | 1.85 | 1.88 | 1.82 | 1.83 | -2.14% | -1.08% | 9.58% | 89669 | 0.1656 | 42.05 | 1.85 | 8.19% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200218 | 1.87 | 1.89 | 1.86 | 1.87 | 0.54% | 0% | 11.98% | 76447 | 0.1429 | 36.29 | 1.87 | 9.36% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200217 | 1.85 | 1.91 | 1.84 | 1.86 | 0% | -0.53% | 11.38% | 123382 | 0.2304 | 58.51 | 1.87 | 9.36% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200214 | 1.82 | 1.86 | 1.81 | 1.86 | 2.76% | 1.09% | 11.38% | 85101 | 0.1568 | 39.82 | 1.84 | 7.6% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200213 | 1.86 | 1.89 | 1.8 | 1.81 | -4.23% | -1.09% | 8.38% | 167719 | 0.3072 | 78.01 | 1.83 | 7.02% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200212 | 1.87 | 1.93 | 1.83 | 1.89 | 2.16% | 0% | 13.17% | 225223 | 0.4247 | 107.85 | 1.89 | 10.53% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200211 | 1.78 | 1.85 | 1.75 | 1.85 | 5.11% | 1.09% | 10.78% | 178782 | 0.3263 | 82.86 | 1.83 | 7.02% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200210 | 1.7 | 1.78 | 1.69 | 1.76 | 3.53% | 1.15% | 5.39% | 125106 | 0.2178 | 55.31 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200207 | 1.71 | 1.75 | 1.68 | 1.7 | -0.58% | -0.58% | 1.8% | 112681 | 0.1923 | 48.83 | 1.71 | 0% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200206 | 1.76 | 1.78 | 1.69 | 1.71 | -3.93% | -0.58% | 2.4% | 250022 | 0.4296 | 109.09 | 1.72 | 0.58% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200205 | 1.72 | 1.87 | 1.72 | 1.78 | -1.66% | 0% | 6.59% | 283244 | 0.5034 | 127.83 | 1.78 | 4.09% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200204 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 0% | 8.38% | 17049 | 0.0309 | 7.85 | 1.81 | 5.85% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200203 | 1.9 | 1.9 | 1.9 | 1.9 | -5% | 0.53% | 13.77% | 7971 | 0.0151 | 3.83 | 1.89 | 10.53% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200123 | 2 | 2.11 | 2 | 2 | -4.76% | -0.99% | 19.76% | 275721 | 0.5579 | 141.67 | 2.02 | 18.13% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200122 | 2.02 | 2.1 | 2.02 | 2.1 | 5% | 1.94% | 25.75% | 210495 | 0.4346 | 110.36 | 2.06 | 20.47% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200121 | 1.98 | 2.08 | 1.97 | 2 | 0.5% | -1.48% | 19.76% | 159947 | 0.3246 | 82.43 | 2.03 | 18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200120 | 2.02 | 2.05 | 1.96 | 1.99 | -3.4% | 0% | 19.16% | 168283 | 0.3349 | 85.05 | 1.99 | 16.37% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200117 | 2.06 | 2.12 | 2.04 | 2.06 | -3.29% | -0.96% | 23.35% | 180226 | 0.3744 | 95.08 | 2.08 | 21.64% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200116 | 2.25 | 2.26 | 2.04 | 2.13 | -0.93% | -1.84% | 27.54% | 603574 | 1.3114 | 333.02 | 2.17 | 26.9% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200115 | 2.11 | 2.15 | 2.1 | 2.15 | 4.88% | 0.47% | 28.74% | 188102 | 0.4024 | 102.19 | 2.14 | 25.15% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200114 | 1.97 | 2.05 | 1.97 | 2.05 | 5.13% | 0.99% | 22.75% | 228588 | 0.4646 | 117.98 | 2.03 | 18.71% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200113 | 1.85 | 1.95 | 1.85 | 1.95 | 4.84% | 1.56% | 16.77% | 263064 | 0.5056 | 128.39 | 1.92 | 12.28% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200110 | 1.88 | 1.89 | 1.83 | 1.86 | -0.53% | 0.54% | 11.38% | 140275 | 0.2602 | 66.08 | 1.85 | 8.19% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200109 | 1.87 | 1.93 | 1.86 | 1.87 | -0.53% | -1.58% | 11.98% | 155592 | 0.2949 | 74.89 | 1.9 | 11.11% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200108 | 1.89 | 1.98 | 1.86 | 1.88 | -1.05% | -1.57% | 12.57% | 291231 | 0.5574 | 141.55 | 1.91 | 11.7% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200107 | 1.82 | 1.91 | 1.8 | 1.9 | 4.4% | 2.7% | 13.77% | 258773 | 0.4797 | 121.82 | 1.85 | 8.19% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200106 | 1.71 | 1.82 | 1.69 | 1.82 | 5.2% | 3.41% | 8.98% | 257167 | 0.4534 | 115.14 | 1.76 | 2.92% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200103 | 1.75 | 1.77 | 1.71 | 1.73 | -1.14% | -0.57% | 3.59% | 133908 | 0.2324 | 59.02 | 1.74 | 1.75% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |
20200102 | 1.74 | 1.78 | 1.73 | 1.75 | 1.16% | 0% | 4.79% | 237875 | 0.4159 | 105.61 | 1.75 | 2.34% | 1.68 | 0% | 1.7 | 0% | 1.67 | 0% | 1.29% |