首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖南板块
  3. 株冶集团600961
    4. 返回上一页 刷新
股票代码（例：sh600961）       675条   (进入株冶集团股票专站) 株冶集团股票成本分析
相关股票: 蓝思科技  方正证券  五矿资本  爱尔眼科  中联重科  隆平高科  中南传媒  *ST华菱  尔康制药  大康农业  九 芝 堂  中兵红箭  电广传媒  绝味食品  科力远  旗滨集团  老百姓  景嘉微  益丰药房  岳阳林纸  湖南黄金  步 步 高  湘电股份  艾华集团  拓维信息  天润数娱  金贵银业  天舟文化  湖南天雁  酒鬼酒  友阿股份  现代投资  三诺生物  时代新材  华银电力  千山药机  开元股份  快乐购  道道全  永清环保  唐人神  山河智能  加加食品  
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.91 8.03 7.87 8.02 1.39% 0.63% -3.61% 40615 0.3238 64.11 7.97 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230927 7.9 7.99 7.86 7.91 0.13% -0.38% -4.93% 53402 0.4239 83.49 7.94 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230926 8.03 8.06 7.81 7.9 -2.11% -0.13% -5.05% 84726 0.6699 129.8 7.91 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230925 8.17 8.18 8.06 8.07 -1.47% -0.37% -3% 44354 0.3594 74.39 8.1 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230922 8.13 8.21 8.09 8.19 0.61% 0.49% -1.56% 43831 0.3573 70.8 8.15 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230921 8.21 8.26 8.11 8.14 -0.61% -0.37% -2.16% 42136 0.3442 69.66 8.17 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230920 8.29 8.33 8.18 8.19 -1.44% -0.49% -1.56% 41076 0.3379 68.2 8.23 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230919 8.4 8.41 8.29 8.31 -0.95% -0.48% -0.12% 49474 0.4133 82.44 8.35 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230918 8.6 8.61 8.24 8.39 -2.44% 0.48% 0.84% 92747 0.774 151.09 8.35 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230915 8.57 8.67 8.53 8.6 1.3% 0% 3.37% 71788 0.6171 121.25 8.6 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230914 8.5 8.54 8.4 8.49 0.47% 0.24% 2.04% 42968 0.3641 74.22 8.47 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230913 8.55 8.61 8.36 8.45 -1.17% -0.12% 1.56% 58473 0.4948 100.16 8.46 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230912 8.61 8.7 8.51 8.55 -0.7% -0.47% 2.76% 37739 0.3242 65.97 8.59 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230911 8.53 8.66 8.46 8.61 0.7% 0.58% 3.49% 63834 0.5465 106.64 8.56 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230908 8.58 8.66 8.48 8.55 -0.35% 0% 2.76% 28995 0.2478 48.73 8.55 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230907 8.77 8.77 8.55 8.58 -1.83% -0.81% 3.13% 39663 0.3431 65.92 8.65 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230906 8.72 8.8 8.61 8.74 0.46% 0.46% 5.05% 44860 0.3904 72.14 8.7 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230905 8.69 8.75 8.57 8.7 -0.23% 0.58% 4.57% 59683 0.5162 88.82 8.65 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230904 8.35 8.72 8.33 8.72 4.43% 1.63% 4.81% 87728 0.7528 129.42 8.58 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230901 8.12 8.38 8.1 8.35 3.09% 0.72% 0.36% 52034 0.4316 80.18 8.29 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230831 8.26 8.28 8.1 8.1 -1.82% -0.61% -2.64% 48429 0.3949 75.44 8.15 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230830 8.31 8.41 8.22 8.25 -1.2% -0.72% -0.84% 55661 0.4623 88.27 8.31 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230829 8.24 8.39 8.19 8.35 1.09% 0.6% 0.36% 61641 0.5117 96.65 8.3 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230828 8.69 8.71 8.23 8.26 0.36% -1.31% -0.72% 56567 0.4734 93.73 8.37 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230825 8.28 8.41 8.18 8.23 -1.08% -0.6% -1.08% 45230 0.3745 79.39 8.28 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230824 8.28 8.45 8.18 8.32 0.97% 0% 0% 67602 0.5625 115.33 8.32 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230823 8.56 8.57 8.2 8.24 -4.19% -0.6% -0.96% 96199 0.7976 172.37 8.29 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230822 8.63 8.78 8.47 8.6 0.94% 0% 3.37% 61909 0.5326 125.1 8.6 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230821 8.58 8.8 8.52 8.52 -0.7% -1.5% 2.4% 37226 0.3219 74.74 8.65 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230818 8.8 8.8 8.58 8.58 -1.83% -1.04% 3.13% 33432 0.29 64.51 8.67 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230817 8.57 8.77 8.47 8.74 1.98% 1.04% 5.05% 45957 0.3974 83.9 8.65 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230816 8.71 8.71 8.55 8.57 -0.92% -0.35% 3% 31633 0.272 53.27 8.6 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230815 8.75 8.75 8.55 8.65 -1.14% 0.12% 3.97% 36533 0.3158 50.15 8.64 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230814 8.67 8.78 8.63 8.75 -0.11% 0.46% 5.17% 48646 0.4235 58.45 8.71 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230811 8.99 9.03 8.76 8.76 -2.56% -0.9% 5.29% 58649 0.5185 68.35 8.84 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230810 8.97 9.09 8.9 8.99 -0.33% 0% 8.05% 33929 0.3051 42.37 8.99 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230809 9.12 9.16 8.92 9.02 -1.85% -0.33% 8.41% 44851 0.4061 55.65 9.05 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230808 9 9.2 8.97 9.19 1.43% 1.1% 10.46% 61010 0.5548 71.55 9.09 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230807 9 9.12 8.92 9.06 0% 0.11% 8.89% 52394 0.4741 60.94 9.05 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230804 9.04 9.21 9.03 9.06 -0.33% -0.44% 8.89% 52094 0.4743 60.61 9.1 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230803 9.16 9.23 9.01 9.09 -2.15% -0.11% 9.25% 81103 0.738 93.56 9.1 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230802 9.57 9.68 9.2 9.29 -0.32% -0.64% 11.66% 151040 1.4129 178.28 9.35 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230801 9.06 9.4 9.01 9.32 2.76% 1.08% 12.02% 131103 1.2089 169.67 9.22 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230731 9.05 9.18 8.99 9.07 0.78% -0.11% 9.01% 78882 0.7159 106.12 9.08 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230728 8.87 9.06 8.85 9 0.67% 0.33% 8.17% 53858 0.4833 67.46 8.97 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230727 8.96 9.11 8.9 8.94 -0.67% -0.78% 7.45% 41663 0.3753 46.56 9.01 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230726 9.11 9.11 8.93 9 -0.44% 0% 8.17% 47353 0.4262 44.42 9 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230725 8.98 9.08 8.93 9.04 1.8% 0.33% 8.65% 64350 0.5797 50.95 9.01 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230724 9 9.08 8.87 8.88 -1.55% -0.78% 6.73% 62238 0.5568 40.39 8.95 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230721 9.05 9.14 8.98 9.02 -0.88% -0.22% 8.41% 63855 0.5773 36.36 9.04 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230720 9.07 9.31 9 9.1 -0.33% -0.66% 9.38% 86693 0.7944 45.08 9.16 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230719 9.12 9.24 9.08 9.13 -0.33% -0.11% 9.74% 70025 0.6403 33.62 9.14 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230718 9.08 9.24 8.99 9.16 0.88% 0% 10.1% 95004 0.8704 40.01 9.16 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230717 9.08 9.25 8.99 9.08 -0.66% -0.33% 9.13% 126770 1.1543 48.94 9.11 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230714 9.19 9.4 9.1 9.14 -0.65% -0.76% 9.86% 153389 1.4128 61.89 9.21 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230713 9.13 9.33 9.12 9.2 2.45% -0.33% 10.58% 206349 1.9043 87.9 9.23 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230712 9.12 9.21 8.96 8.98 -1.86% -0.88% 7.93% 235508 2.1334 106.24 9.06 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230711 9.11 9.45 9.05 9.15 0.66% -0.97% 9.98% 313307 2.8934 159.47 9.24 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230710 9.02 9.2 8.8 9.09 2.6% 0.55% 9.25% 283050 2.5581 163.44 9.04 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230707 8.6 9.1 8.36 8.86 2.67% 1.26% 6.49% 250483 2.1916 159.59 8.75 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230706 8.67 8.78 8.59 8.63 -2.82% -0.23% 3.73% 234094 2.0249 170.72 8.65 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230705 8.35 8.94 8.25 8.88 5.71% 2.3% 6.73% 348238 3.0237 297.47 8.68 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230704 8.73 9.02 8.33 8.4 2.44% -3.23% 0.96% 290723 2.5239 354.57 8.68 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230703 8.11 8.25 8.07 8.2 1.36% -0.24% -1.44% 47021 0.3863 81.18 8.22 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230630 7.98 8.15 7.96 8.09 0.87% -0.12% -2.76% 34212 0.277 58.87 8.1 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230629 7.92 8.04 7.88 8.02 1.26% 0.38% -3.61% 33750 0.2695 53.85 7.99 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230628 8.01 8.01 7.82 7.92 -0.63% 0.38% -4.81% 47001 0.3707 72.03 7.89 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230627 7.73 8.04 7.73 7.97 3.37% 0.5% -4.21% 60483 0.4795 92.97 7.93 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230626 7.91 7.92 7.71 7.71 -2.77% -1.03% -7.33% 86975 0.6772 138.76 7.79 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230621 8.1 8.14 7.9 7.93 -1.86% -0.75% -4.69% 56863 0.4545 102.05 7.99 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230620 8.09 8.19 8.06 8.08 -0.37% -0.49% -2.88% 50904 0.4134 96.87 8.12 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230619 8.26 8.29 8.09 8.11 -1.82% -0.86% -2.52% 51528 0.4214 97.89 8.18 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230616 8.18 8.32 8.15 8.26 1.23% 0% -0.72% 43004 0.3552 83.32 8.26 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230615 8.1 8.21 8.05 8.16 0.12% 0.49% -1.92% 43364 0.3521 83.26 8.12 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230614 8.07 8.18 8 8.15 2.39% 0.49% -2.04% 68602 0.5564 133.35 8.11 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230613 8.08 8.1 7.91 7.96 0% -0.25% -4.33% 45195 0.3605 91.68 7.98 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230612 7.99 8.01 7.88 7.96 0% 0% -4.33% 42736 0.3402 87.83 7.96 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230609 8.07 8.07 7.94 7.96 -0.5% -0.25% -4.33% 25658 0.2047 52.09 7.98 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230608 7.97 8.1 7.91 8 0.76% -0.5% -3.85% 35839 0.288 66.09 8.04 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230607 7.94 8 7.88 7.94 -0.25% -0.13% -4.57% 36226 0.2879 63.5 7.95 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230606 7.94 8.12 7.93 7.96 -0.38% -0.87% -4.33% 55261 0.4435 96.56 8.03 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230605 7.91 8.05 7.83 7.99 0.5% 0.25% -3.97% 46631 0.3717 81.31 7.97 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230602 7.74 7.97 7.73 7.95 2.45% 0.63% -4.45% 39434 0.3114 70.5 7.9 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230601 7.68 7.81 7.68 7.76 0.65% 0.13% -6.73% 32450 0.2516 57.79 7.75 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230531 7.86 7.87 7.7 7.71 -1.53% -0.64% -7.33% 37559 0.2914 65.89 7.76 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230530 7.77 7.88 7.7 7.83 1.16% 0.38% -5.89% 34385 0.2683 61.73 7.8 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230529 7.72 7.82 7.68 7.74 0.13% -0.13% -6.97% 44997 0.3486 79.12 7.75 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230526 7.85 7.91 7.63 7.73 -2.15% 0.26% -7.09% 68869 0.5312 117.51 7.71 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230525 8.05 8.05 7.8 7.9 -1.5% 0% -5.05% 58250 0.4601 103.88 7.9 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230524 8.08 8.15 7.99 8.02 -0.87% -0.5% -3.61% 44454 0.3583 71.67 8.06 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230523 8.35 8.38 8.06 8.09 -3% -0.98% -2.76% 54648 0.4467 75.57 8.17 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230522 8.35 8.42 8.28 8.34 -0.24% -0.24% 0.24% 29209 0.2443 37.01 8.36 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230519 8.26 8.39 8.15 8.36 0.6% 0.6% 0.48% 33250 0.2762 34.03 8.31 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230518 8.34 8.39 8.26 8.31 -0.36% -0.12% -0.12% 36848 0.3064 36.78 8.32 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230517 8.33 8.39 8.28 8.34 0.12% 0.24% 0.24% 38930 0.324 36.59 8.32 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230516 8.56 8.58 8.29 8.33 -1.88% -0.83% 0.12% 48312 0.4059 44.41 8.4 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230515 8.26 8.52 8.2 8.49 3.16% 1.31% 2.04% 63992 0.5364 57.22 8.38 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230510 8.8 8.85 8.7 8.76 0% -0.11% 5.29% 52167 0.4575 51.49 8.77 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230509 8.88 9.08 8.74 8.76 -1.35% -1.35% 5.29% 101250 0.8989 95.87 8.88 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230508 9.08 9.33 8.75 8.88 -2.2% -0.45% 6.73% 135587 1.2091 133.52 8.92 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230505 8.87 9.19 8.85 9.08 1.57% 0.11% 9.13% 114609 1.0396 121.61 9.07 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230504 9.02 9.46 8.75 8.94 1.13% 0.34% 7.45% 190461 1.6961 195.08 8.91 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230428 8.51 8.86 8.5 8.84 2.2% 0.8% 6.25% 51888 0.4552 53.56 8.77 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230427 8.93 8.98 8.59 8.65 -4% -1.26% 3.97% 89974 0.7882 81.27 8.76 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230426 8.7 9.16 8.59 9.01 3.33% 1.35% 8.29% 65701 0.5843 57.59 8.89 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230425 8.84 8.98 8.48 8.72 -0.8% 0.46% 4.81% 69163 0.6 49.72 8.68 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230424 8.93 9.04 8.68 8.79 -1.24% -0.9% 5.65% 60100 0.533 39.05 8.87 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230421 9.2 9.2 8.84 8.9 -2.63% -0.89% 6.97% 57205 0.5139 36.6 8.98 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230420 9.2 9.28 9.01 9.14 -1.72% 0.33% 9.86% 78640 0.7161 45.98 9.11 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230419 9.42 9.54 9.29 9.3 -2.11% -0.64% 11.78% 81143 0.7596 43.57 9.36 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230418 9.52 9.78 9.28 9.5 -0.21% -0.73% 14.18% 132847 1.2712 73.86 9.57 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230417 9.35 9.65 9.1 9.52 0.63% 1.71% 14.42% 164903 1.5437 94.15 9.36 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230414 9.3 9.5 9.13 9.46 3.73% 1.5% 13.7% 181080 1.6879 111.43 9.32 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230413 9.23 9.33 9 9.12 -2.25% -0.44% 9.62% 139005 1.2737 92.74 9.16 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230412 9.19 9.4 9.05 9.33 1.3% 0.54% 12.14% 270809 2.512 195.59 9.28 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230411 8.86 9.25 8.67 9.21 3.95% 2.11% 10.7% 244719 2.2077 204.15 9.02 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230410 8.9 9.14 8.74 8.86 -0.89% -0.45% 6.49% 109285 0.9731 103.02 8.9 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230407 9.06 9.16 8.86 8.94 -1.32% -0.67% 7.45% 227600 2.0477 211.59 9 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230406 8.26 9.06 8.22 9.06 9.95% 2.26% 8.89% 288815 2.5589 313.16 8.86 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230404 8.18 8.31 8.1 8.24 0.73% 0.37% -0.96% 62679 0.5149 77.84 8.21 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230403 8.3 8.34 8.15 8.18 -1.56% -0.12% -1.68% 53367 0.437 57.24 8.19 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230331 8.29 8.37 8.22 8.31 0.24% 0.24% -0.12% 38569 0.3196 38.52 8.29 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230330 8.36 8.38 8.21 8.29 0% 0.24% -0.36% 34478 0.285 33.65 8.27 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230329 8.5 8.5 8.27 8.29 -2.01% -0.6% -0.36% 47645 0.3973 46.13 8.34 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230328 8.72 8.75 8.43 8.46 -2.65% -0.94% 1.68% 59430 0.5078 58.99 8.54 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230327 8.75 8.98 8.66 8.69 -0.57% -0.91% 4.45% 99840 0.8755 100.17 8.77 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230324 8.45 8.82 8.42 8.74 3.43% 0.46% 5.05% 142152 1.2361 152.01 8.7 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230323 8.42 8.52 8.33 8.45 0% 0.36% 1.56% 64786 0.5454 73.99 8.42 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230322 8.69 8.77 8.39 8.45 -3.65% -0.82% 1.56% 119608 1.0191 145.94 8.52 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230321 8.5 8.97 8.43 8.77 3.18% 0.34% 5.41% 177500 1.5514 250.99 8.74 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230320 8.11 8.54 8.11 8.5 4.29% 1.43% 2.16% 132191 1.1083 214.79 8.38 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230317 7.93 8.22 7.93 8.15 2.64% 0.37% -2.04% 59779 0.4856 109.82 8.12 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230316 8.14 8.14 7.92 7.94 -3.29% -0.87% -4.57% 54044 0.4327 101.17 8.01 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230315 8.14 8.28 8.07 8.21 0.98% 0.37% -1.32% 48878 0.3996 93.02 8.18 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230314 8.04 8.34 8.03 8.13 1.12% -0.73% -2.28% 77403 0.6336 140.9 8.19 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230313 8.02 8.14 7.91 8.04 0.12% 0.5% -3.37% 32948 0.2636 51.89 8 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230310 8 8.2 7.91 8.03 -0.12% 0.25% -3.49% 48888 0.3918 75.72 8.01 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230309 8.17 8.18 8.02 8.04 -1.11% -0.5% -3.37% 31643 0.2558 49.73 8.08 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230308 8.09 8.14 8.01 8.13 0.62% 0.37% -2.28% 26766 0.2167 39.61 8.1 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230307 8.26 8.39 8.08 8.08 -1.58% -1.94% -2.88% 63956 0.5268 92.75 8.24 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230306 8.37 8.4 8.15 8.21 -1.79% -0.12% -1.32% 46941 0.3857 63.45 8.22 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230303 8.31 8.37 8.28 8.36 0% 0.48% 0.48% 40725 0.339 54.19 8.32 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230302 8.42 8.45 8.3 8.36 -1.3% 0.24% 0.48% 52200 0.4354 67.8 8.34 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230301 8.51 8.51 8.39 8.47 -0.7% 0.47% 1.8% 66790 0.563 82.11 8.43 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230228 8.26 8.55 8.18 8.53 4.02% 1.67% 2.52% 145260 1.2191 175.19 8.39 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230227 8.2 8.25 8.13 8.2 -0.49% 0.12% -1.44% 42638 0.3493 51.5 8.19 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230224 8.35 8.38 8.15 8.24 -0.48% 0.12% -0.96% 38561 0.3172 45.93 8.23 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230223 8.25 8.33 8.18 8.28 0.49% 0.36% -0.48% 58701 0.484 67.24 8.25 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230222 8.28 8.33 8.21 8.24 -0.6% -0.24% -0.96% 51276 0.4236 58.08 8.26 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230221 8.19 8.44 8.11 8.29 1.84% -0.24% -0.36% 111696 0.9287 116.33 8.31 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230220 7.97 8.16 7.91 8.14 3.04% 0.87% -2.16% 68774 0.5548 67.41 8.07 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230217 7.92 8.06 7.85 7.9 0% -0.75% -5.05% 63325 0.5042 58.7 7.96 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230216 8.18 8.24 7.86 7.9 -3.54% -1.99% -5.05% 104443 0.8422 91.72 8.06 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230215 8.32 8.35 8.18 8.19 -2.03% -0.73% -1.56% 84412 0.6964 64.39 8.25 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230214 8.23 8.43 8.21 8.36 1.7% 0.24% 0.48% 126437 1.054 81 8.34 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230213 8.18 8.23 8.16 8.22 0.61% 0.37% -1.2% 58317 0.4778 37.5 8.19 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230210 8.27 8.27 8.12 8.17 -1.45% -0.12% -1.8% 79171 0.6478 48.59 8.18 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230209 8.25 8.31 8.11 8.29 0.73% 0.48% -0.36% 79080 0.6526 48.39 8.25 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230208 8.39 8.4 8.2 8.23 -2.49% -0.6% -1.08% 135110 1.1181 82.74 8.28 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230207 8.35 8.45 8.24 8.44 1.08% 1.08% 1.44% 142626 1.1914 90.67 8.35 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230206 8.39 8.4 8.23 8.35 -1.76% 0.6% 0.36% 111050 0.9214 74.88 8.3 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230203 8.63 8.63 8.34 8.5 -1.16% 0.35% 2.16% 128194 1.0857 90.93 8.47 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230202 8.68 8.94 8.55 8.6 -3.59% -0.81% 3.37% 288249 2.4987 218.88 8.67 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230201 8.19 8.92 8.1 8.92 9.99% 2.65% 7.21% 329993 2.8677 298.92 8.69 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230131 7.91 8.15 7.9 8.11 1.5% 0.75% -2.52% 94017 0.7573 99.25 8.05 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230130 7.95 8.06 7.78 7.99 0.5% 0.76% -3.97% 129765 1.0286 116.99 7.93 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230120 7.82 7.96 7.71 7.95 2.45% 1.02% -4.45% 102544 0.8073 91.24 7.87 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230119 7.55 7.8 7.53 7.76 1.7% 1.04% -6.73% 90856 0.6982 87.85 7.68 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230118 7.52 7.79 7.51 7.63 1.19% -0.39% -8.29% 98126 0.7516 95.82 7.66 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230117 7.61 7.62 7.5 7.54 -0.4% 0.13% -9.38% 46481 0.3502 47.28 7.53 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230116 7.57 7.62 7.53 7.57 0% -0.13% -9.01% 69940 0.5299 70.13 7.58 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230113 7.68 7.71 7.49 7.57 -0.92% 0% -9.01% 74094 0.5612 73.18 7.57 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230112 7.81 7.87 7.62 7.64 -2.8% -0.91% -8.17% 88834 0.6853 86.58 7.71 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230111 7.84 7.94 7.79 7.86 0.38% 0.26% -5.53% 116339 0.9125 118.27 7.84 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230110 7.92 8.05 7.7 7.83 0.26% -0.38% -5.89% 240677 1.8929 257.2 7.86 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230109 7.14 7.81 7.1 7.81 10% 3.03% -6.13% 146062 1.1069 179.34 7.58 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230106 7.09 7.15 7.07 7.1 0.14% -0.14% -14.66% 35082 0.2495 40.54 7.11 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230105 7.09 7.13 7.06 7.09 0% 0% -14.78% 34458 0.2444 39.99 7.09 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230104 7.1 7.14 7.03 7.09 -0.98% 0% -14.78% 44790 0.3176 52.95 7.09 0% 8.23 0% 8.23 0% 8.32 0% 0%
20230103 7.05 7.16 6.89 7.16 0.85% 1.85% -13.94% 72220 0.5074 85.1 7.03 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221230 7.18 7.22 7.03 7.1 -2.2% 0.28% -14.66% 96470 0.6833 123.7 7.08 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221229 7.67 7.67 7.03 7.26 -4.85% 0.14% -12.74% 114622 0.8308 159.79 7.25 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221227 7.48 7.64 7.41 7.63 2.69% 0.93% -8.29% 66832 0.5051 109.04 7.56 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221226 7.28 7.78 7.28 7.43 2.77% -0.54% -10.7% 77842 0.5817 133.06 7.47 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221223 7.56 7.61 7.16 7.23 -4.37% -1.9% -13.1% 103497 0.7626 179.62 7.37 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221222 7.42 7.86 7.37 7.56 3.7% -0.79% -9.13% 148161 1.1287 294.46 7.62 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221221 7.17 7.32 7.12 7.29 2.39% 0.97% -12.38% 30415 0.2197 75.45 7.22 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221220 7.16 7.21 7.06 7.12 -0.56% -0.14% -14.42% 20267 0.1445 48.59 7.13 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221219 7.37 7.42 7.09 7.16 -2.98% -0.69% -13.94% 37396 0.2696 84.28 7.21 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221216 7.41 7.52 7.32 7.38 -0.94% 0% -11.3% 29536 0.2179 61.36 7.38 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221215 7.43 7.46 7.34 7.45 0.68% 0.68% -10.46% 27612 0.2044 57.8 7.4 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221214 7.41 7.62 7.35 7.4 0.41% -0.8% -11.06% 34599 0.2581 73.07 7.46 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221213 7.31 7.43 7.25 7.37 0.96% 0% -11.42% 32347 0.2384 65.68 7.37 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221212 7.56 7.6 7.29 7.3 -3.95% -1.08% -12.26% 60476 0.4461 120.44 7.38 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221209 7.48 7.62 7.45 7.6 1.74% 0.4% -8.65% 45612 0.3452 98.47 7.57 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221208 7.48 7.55 7.42 7.47 -0.13% 0% -10.22% 27143 0.2028 60.08 7.47 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221207 7.54 7.6 7.46 7.48 -1.58% -0.4% -10.1% 36397 0.2732 77.62 7.51 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221206 7.65 7.67 7.55 7.6 -1.3% 0.26% -8.65% 46183 0.3502 99.77 7.58 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221205 7.43 7.71 7.43 7.7 3.91% 1.18% -7.45% 77945 0.5932 172.72 7.61 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221202 7.48 7.48 7.36 7.41 -0.4% 0.14% -10.94% 26916 0.1992 65.43 7.4 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221201 7.52 7.52 7.41 7.44 0.4% -0.13% -10.58% 35596 0.2653 85.55 7.45 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221130 7.41 7.47 7.36 7.41 0.14% 0% -10.94% 28883 0.2141 69.56 7.41 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221129 7.33 7.42 7.26 7.4 1.65% 0.54% -11.06% 40749 0.2999 98.52 7.36 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221128 7.35 7.35 7.15 7.28 -1.22% 0.69% -12.5% 34930 0.2525 62.49 7.23 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221125 7.43 7.43 7.3 7.37 -0.81% -0.14% -11.42% 28813 0.2125 71.65 7.38 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221124 7.38 7.45 7.3 7.43 0.81% 0.27% -10.7% 46714 0.3461 113.27 7.41 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221123 7.33 7.39 7.27 7.37 0.82% 0.41% -11.42% 36257 0.2661 90.71 7.34 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221122 7.37 7.42 7.28 7.31 -0.14% -0.41% -12.14% 39527 0.2903 98.34 7.34 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221121 7.22 7.34 7.2 7.32 0.69% 0.83% -12.02% 31447 0.2284 76.75 7.26 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221118 7.4 7.4 7.26 7.27 -1.36% -0.27% -12.62% 33016 0.2407 75.29 7.29 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221117 7.38 7.42 7.27 7.37 -0.94% 0.41% -11.42% 35377 0.2597 78.13 7.34 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221116 7.5 7.52 7.42 7.44 -0.53% -0.27% -10.58% 28032 0.2091 64.48 7.46 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221115 7.38 7.48 7.32 7.48 1.63% 0.67% -10.1% 28748 0.2135 65.14 7.43 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221114 7.47 7.54 7.33 7.36 -1.47% -0.81% -11.54% 32982 0.2446 73.92 7.42 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221111 7.52 7.58 7.46 7.47 1.36% -0.4% -10.22% 35471 0.2662 80.97 7.5 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221110 7.39 7.42 7.31 7.37 -0.94% 0% -11.42% 29923 0.2205 64.05 7.37 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221109 7.5 7.61 7.44 7.44 -0.53% -0.8% -10.58% 39179 0.294 84.22 7.5 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221108 7.36 7.53 7.3 7.48 1.36% 0.13% -10.1% 43163 0.3226 93 7.47 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221107 7.3 7.49 7.3 7.38 1.79% -0.27% -11.3% 58243 0.431 125.94 7.4 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221104 7.1 7.29 7.1 7.25 1.54% 0.14% -12.86% 45165 0.3269 98.37 7.24 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221103 7.13 7.17 7.08 7.14 -0.42% 0.14% -14.18% 20177 0.1439 46.05 7.13 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221102 7.08 7.19 7.02 7.17 1.13% 0.42% -13.82% 34795 0.2483 79.72 7.14 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221101 6.87 7.09 6.87 7.09 3.35% 1.14% -14.78% 35860 0.2515 81.78 7.01 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221031 6.85 6.92 6.73 6.86 0.88% 0.44% -17.55% 33194 0.2268 70.25 6.83 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221028 7.12 7.13 6.75 6.8 -5.29% -1.16% -18.27% 65552 0.4512 141.43 6.88 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221027 7.16 7.28 7.15 7.18 0.56% -0.42% -13.7% 37615 0.2713 91.01 7.21 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221026 7.17 7.23 7.1 7.14 0.71% -0.14% -14.18% 35973 0.2573 88.22 7.15 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221025 7.11 7.14 6.91 7.09 0.28% 1% -14.78% 37704 0.2645 92.38 7.02 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221024 7.25 7.39 7.03 7.07 -2.48% -1.67% -15.02% 49807 0.3582 127.49 7.19 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221021 7.29 7.39 7.2 7.25 -0.41% -0.14% -12.86% 26289 0.1908 70.91 7.26 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221020 7.37 7.43 7.23 7.28 -1.09% -0.41% -12.5% 24969 0.1824 67.76 7.31 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221019 7.47 7.58 7.36 7.36 -2.13% -1.08% -11.54% 31685 0.2357 84.28 7.44 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221018 7.5 7.71 7.46 7.52 1.35% -0.4% -9.62% 55975 0.4228 140.15 7.55 0% 8.23 0% 8.23 0% 8.32 0% 0%
20221017 7.3 7.44 7.23 7.42 1.23% 0.68% -10.82% 27310 0.2012 70.26 7.37 0% 8.23 0% 8.23 0% 8.32 0% 0%
20220720 8.83 8.9 8.76 8.86 0% 0.45% 6.49% 30738 0.2712 193.88 8.82 6.65% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220719 8.83 9.01 8.67 8.86 1.03% 0.34% 6.49% 53984 0.4768 340.86 8.83 6.77% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220718 8.53 8.8 8.46 8.77 3.91% 0.92% 5.41% 45252 0.3933 281.17 8.69 5.08% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220715 8.85 8.85 8.43 8.44 -4.42% -1.63% 1.44% 55897 0.4797 342.94 8.58 3.75% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220714 8.85 8.89 8.7 8.83 -0.23% 0.34% 6.13% 36883 0.3246 232.06 8.8 6.41% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220713 8.76 8.96 8.68 8.85 0.23% 0.68% 6.37% 37570 0.3303 236.13 8.79 6.29% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220712 8.99 9.02 8.8 8.83 -1.78% -0.56% 6.13% 45844 0.4072 291.11 8.88 7.38% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220711 9.03 9.04 8.83 8.99 -1.75% 0.78% 8.05% 61116 0.5451 389.69 8.92 7.86% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220708 9.33 9.5 9.13 9.15 -1.72% -1.61% 9.98% 87079 0.8097 578.85 9.3 12.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220707 9.03 9.78 9.03 9.31 3.22% -1.27% 11.9% 105350 0.9936 710.32 9.43 14.03% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220706 9.1 9.19 8.9 9.02 -2.28% -0.11% 8.41% 69453 0.6273 448.46 9.03 9.19% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220705 9.36 9.43 9.1 9.23 -1.49% 0% 10.94% 67264 0.621 443.95 9.23 11.61% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220704 9.24 9.41 9.19 9.37 1.52% 0.75% 12.62% 61538 0.5721 408.99 9.3 12.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220701 9.35 9.39 9.17 9.23 -1.28% -0.11% 10.94% 55565 0.5134 367.03 9.24 11.73% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220630 9.31 9.46 9.24 9.35 0.21% 0% 12.38% 73535 0.6873 491.35 9.35 13.06% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220629 9.69 9.75 9.33 9.33 -4.6% -2% 12.14% 103140 0.9824 702.32 9.52 15.11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220628 9.92 9.99 9.71 9.78 -2% -0.1% 17.55% 123685 1.2112 865.89 9.79 18.38% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220627 9.73 10.27 9.65 9.98 1.22% 0.81% 19.95% 210158 2.0812 1487.85 9.9 19.71% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220624 9.54 10.08 9.43 9.86 1.75% 0.31% 18.51% 235907 2.3183 1657.35 9.83 18.86% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220623 9.92 9.93 9.27 9.69 -1.72% 1.15% 16.47% 306400 2.9342 2097.66 9.58 15.84% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220622 8.96 9.86 8.81 9.86 10.04% 3.03% 18.51% 180055 1.7232 1231.91 9.57 15.72% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220621 9.12 9.24 8.9 8.96 -2.5% -0.44% 7.69% 91172 0.8203 586.43 9 8.83% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220620 9.38 9.51 9.14 9.19 -2.13% -1.29% 10.46% 91167 0.8486 606.66 9.31 12.58% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220617 9.16 9.48 9.16 9.39 -0.63% 0.32% 12.86% 76420 0.7153 511.37 9.36 13.18% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220616 9.5 9.86 9.23 9.45 -0.21% 0.11% 13.58% 120287 1.1356 811.84 9.44 14.15% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220615 9.48 9.59 9.38 9.47 -0.73% 0.11% 13.82% 103660 0.981 701.32 9.46 14.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220614 9.61 9.84 9.31 9.54 -1.34% -0.21% 14.66% 147541 1.4102 1008.15 9.56 15.6% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220613 9.72 10.25 9.41 9.67 -0.51% -0.92% 16.23% 278556 2.7185 1943.45 9.76 18.02% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220610 9.2 9.72 9.2 9.72 9.95% 0.31% 16.83% 98053 0.9497 678.94 9.69 17.17% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220609 9.13 9.13 8.8 8.84 -3.28% -0.79% 6.25% 59416 0.5292 378.32 8.91 7.74% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220608 8.95 9.25 8.83 9.14 2.24% 0.88% 9.86% 90537 0.8206 586.65 9.06 9.55% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220607 9.05 9.13 8.88 8.94 -1.22% -0.56% 7.45% 64160 0.5768 412.35 8.99 8.71% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220606 9.12 9.15 8.9 9.05 -0.77% 0.22% 8.77% 84974 0.7671 548.4 9.03 9.19% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220602 8.57 9.5 8.52 9.12 5.43% 0% 9.62% 119249 1.088 777.81 9.12 10.28% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220601 8.8 8.97 8.59 8.65 -1.59% -0.69% 3.97% 81066 0.7059 504.65 8.71 5.32% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220531 8.79 8.94 7.97 8.79 -0.68% 0.57% 5.65% 74845 0.6542 467.69 8.74 5.68% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220530 8.52 8.85 8.52 8.85 4% 1.72% 6.37% 77798 0.6772 484.13 8.7 5.2% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220527 8.44 8.6 8.39 8.51 0.95% 0.12% 2.28% 50994 0.4337 310.05 8.5 2.78% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220526 8.57 8.61 8.32 8.43 -1.52% -0.24% 1.32% 50090 0.4231 302.47 8.45 2.18% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220525 8.38 8.6 8.35 8.56 2.03% 0.59% 2.88% 66005 0.5614 401.34 8.51 2.9% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220524 8.83 8.88 8.38 8.39 -4.66% -2.56% 0.84% 90370 0.7779 556.12 8.61 4.11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220523 8.75 9.17 8.7 8.8 -0.34% -1.35% 5.77% 86645 0.7729 552.55 8.92 7.86% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220520 8.43 8.88 8.34 8.83 4.99% 2.32% 6.13% 108597 0.9373 670.07 8.63 4.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220519 8.11 8.79 7.95 8.41 3.57% 0.96% 1.08% 128219 1.0675 763.15 8.33 0.73% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220518 7.61 8.29 7.6 8.12 5.73% 1.37% -2.4% 124958 1.0005 715.26 8.01 -3.14% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220517 7.58 7.69 7.41 7.68 1.45% 1.72% -7.69% 57343 0.4331 309.62 7.55 -8.71% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220516 7.55 7.78 7.53 7.57 0.53% -0.79% -9.01% 71238 0.5433 388.4 7.63 -7.74% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220513 7.41 7.57 7.26 7.53 2.03% 1.48% -9.5% 61659 0.4573 326.92 7.42 -10.28% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220512 7.4 7.52 7.2 7.38 -0.94% 0.41% -11.3% 64901 0.4768 340.86 7.35 -11.12% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220511 7.42 7.69 7.42 7.45 0.27% -1.59% -10.46% 67264 0.509 363.88 7.57 -8.46% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220510 7.34 7.48 7.17 7.43 0.68% 1.23% -10.7% 57077 0.4192 299.69 7.34 -11.25% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220509 7.5 7.53 7.35 7.38 0.14% -0.81% -11.3% 38537 0.2868 205.03 7.44 -10.04% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220506 7.3 7.47 7.26 7.37 -2.77% 0% -11.42% 53190 0.3918 280.1 7.37 -10.88% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220505 7.59 7.73 7.39 7.58 0.4% 0.13% -8.89% 74646 0.5654 404.2 7.57 -8.46% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220429 7.07 7.64 7.07 7.55 8.63% 1.34% -9.25% 134380 1.0011 715.68 7.45 -9.92% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220428 7.35 7.35 6.8 6.95 -5.95% -1.7% -16.47% 107390 0.759 542.61 7.07 -14.51% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220427 7 7.5 6.72 7.39 0.54% 4.38% -11.18% 149945 1.0618 759.08 7.08 -14.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220426 7.51 8.16 7.35 7.35 -10.04% -1.08% -11.66% 146365 1.0876 777.52 7.43 -10.16% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220425 8.49 8.49 8.17 8.17 -10.02% -0.49% -1.8% 100587 0.8257 590.29 8.21 -0.73% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220422 11 11 9.08 9.08 -10.01% -7.54% 9.13% 299934 2.945 2105.38 9.82 18.74% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220407 10.14 10.33 9.97 10.09 -2.42% -0.2% 21.27% 79770 0.8067 576.71 10.11 22.25% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220401 9.59 9.59 9.46 9.52 -0.52% -0.1% 14.42% 32850 0.3129 223.69 9.53 15.24% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220331 9.65 9.65 9.46 9.57 0.21% 0.42% 15.02% 43336 0.4131 295.32 9.53 15.24% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220330 9.53 9.67 9.43 9.55 0.32% 0.21% 14.78% 38279 0.3649 260.87 9.53 15.24% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220329 9.3 9.65 9.25 9.52 1.82% 0.63% 14.42% 52801 0.4994 357.02 9.46 14.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220328 9.29 9.53 9.06 9.35 -0.21% 0.75% 12.38% 44287 0.4109 293.75 9.28 12.21% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220325 9.4 9.6 9.32 9.37 -1.16% -0.64% 12.62% 45342 0.4278 305.83 9.43 14.03% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220324 9.71 9.83 9.4 9.48 -1.35% -0.94% 13.94% 57389 0.5492 392.62 9.57 15.72% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220323 9.6 9.79 9.59 9.61 0.21% -0.62% 15.5% 54364 0.5257 375.82 9.67 16.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220322 9.56 9.75 9.48 9.59 -0.52% -0.31% 15.26% 46890 0.4511 322.49 9.62 16.32% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220321 9.7 9.85 9.46 9.64 -0.92% 0.1% 15.87% 68385 0.6588 470.98 9.63 16.44% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220318 9.71 9.8 9.61 9.73 0.62% 0.1% 16.95% 46124 0.4484 320.56 9.72 17.53% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220317 9.44 9.96 9.44 9.67 2.44% -0.92% 16.23% 86838 0.8475 605.88 9.76 18.02% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220316 9.19 9.5 8.98 9.44 2.83% 1.29% 13.46% 83116 0.7747 553.83 9.32 12.7% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220315 9.68 9.77 9.18 9.18 -5.85% -2.96% 10.34% 93196 0.8815 630.18 9.46 14.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220311 10.18 10.26 9.91 10.18 -1.74% 1.09% 22.36% 83686 0.8429 602.59 10.07 21.77% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220310 10.3 10.8 10.27 10.36 1.67% -1.43% 24.52% 106648 1.1214 801.69 10.51 27.09% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220309 10.61 10.72 9.9 10.19 -7.36% -0.88% 22.48% 176541 1.8157 1298.04 10.28 24.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220308 11.2 11.49 10.57 11 -1.08% -0.27% 32.21% 171979 1.8973 1356.38 11.03 33.37% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220307 11.3 11.43 11.1 11.12 -0.71% -1.16% 33.65% 82411 0.9275 663.07 11.25 36.03% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220304 11.4 11.56 11.13 11.2 -2.61% -1.15% 34.62% 105766 1.198 856.45 11.33 37% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220303 11.49 11.87 11.4 11.5 1.23% -1.03% 38.22% 151404 1.7591 1257.58 11.62 40.51% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220302 11.11 11.5 11.07 11.36 1.7% 0.26% 36.54% 104011 1.1785 842.51 11.33 37% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220301 11.21 11.5 10.98 11.17 -0.89% -0.27% 34.25% 102550 1.1486 821.13 11.2 35.43% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220228 11.2 11.36 10.9 11.27 -0.27% 1.08% 35.46% 102612 1.144 817.84 11.15 34.82% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220225 10.96 11.5 10.96 11.3 2.63% 0.44% 35.82% 128526 1.4464 1034.03 11.25 36.03% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220224 11.21 11.6 10.8 11.01 -2.57% -1.96% 32.33% 208240 2.339 1672.15 11.23 35.79% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220223 11 11.48 10.85 11.3 2.73% 0.89% 35.82% 184723 2.0693 1479.34 11.2 35.43% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220222 10.57 11 10.27 11 4.96% 3.29% 32.21% 125140 1.3325 952.6 10.65 28.78% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220221 10.45 10.84 10.37 10.48 0.1% -0.38% 25.96% 74642 0.7856 561.62 10.52 27.21% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220218 10.33 10.65 10.2 10.47 1.26% -0.29% 25.84% 72209 0.7582 542.04 10.5 26.96% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220217 10.5 10.65 10.27 10.34 -1.24% -0.77% 24.28% 67380 0.702 501.86 10.42 26% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220216 10.28 10.5 10.28 10.47 1.65% 0.58% 25.84% 50921 0.5299 378.82 10.41 25.88% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220215 10.67 10.7 10.19 10.3 -2.92% -0.58% 23.8% 87951 0.9114 651.56 10.36 25.27% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220214 10.94 11.04 10.51 10.61 -3.02% -1.12% 27.52% 109479 1.1745 839.65 10.73 29.75% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220211 10.73 11.03 10.53 10.94 1.67% 0.37% 31.49% 130652 1.4245 1018.37 10.9 31.8% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220210 10.93 11.21 10.64 10.76 -1.47% -1.01% 29.33% 130955 1.4237 1017.8 10.87 31.44% 8.23 0% 8.23 0% 8.32 0% -0.11%
20220209 10.51 11 10.51 10.92 2.73% 0.74% 31.25% 126320 1.3691 978.77 10.84 31.08% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211203 9.07 9.33 8.96 9.29 2.54% 1.2% 11.66% 113465 1.0413 744.42 9.18 11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211202 9.33 9.35 9.03 9.06 -2.89% -0.66% 8.89% 104095 0.9491 678.51 9.12 10.28% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211201 9.12 9.34 8.93 9.33 2.08% 1.63% 12.14% 109742 1.0079 720.55 9.18 11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211130 9.18 9.35 9.08 9.14 -0.22% -0.76% 9.86% 107209 0.9872 705.75 9.21 11.37% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211129 8.82 9.18 8.73 9.16 0% 1.55% 10.1% 137435 1.2402 886.62 9.02 9.07% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211126 9.16 9.4 9.12 9.16 -1.82% -0.65% 10.1% 149507 1.3779 985.06 9.22 11.49% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211125 9.5 9.55 9.15 9.33 -2.61% 0.32% 12.14% 248880 2.3154 1655.28 9.3 12.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211124 9.38 10.1 9.31 9.58 1.05% -0.93% 15.14% 334428 3.2336 2311.7 9.67 16.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211123 9.19 9.58 9.05 9.48 6.16% 1.17% 13.94% 272485 2.552 1824.42 9.37 13.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211122 8.83 8.98 8.66 8.93 2.53% 1.02% 7.33% 144893 1.2802 915.21 8.84 6.89% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211119 8.7 8.76 8.49 8.71 -0.34% 1.04% 4.69% 142552 1.2283 878.11 8.62 4.23% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211118 8.46 9.08 8.4 8.74 3.8% -0.68% 5.05% 252412 2.2217 1588.29 8.8 6.41% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211117 8.13 8.48 8.13 8.42 3.19% 0.84% 1.2% 113770 0.9497 678.94 8.35 0.97% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211116 8.36 8.4 8.11 8.16 -2.86% -1.09% -1.92% 96717 0.7976 570.2 8.25 -0.24% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211115 8.36 8.43 8.2 8.4 0.24% 1.2% 0.96% 96517 0.8015 572.99 8.3 0.36% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211112 8.49 8.58 8.3 8.38 0% -0.36% 0.72% 122434 1.0295 735.99 8.41 1.69% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211111 8.23 8.67 8.11 8.38 2.82% -0.71% 0.72% 222202 1.8759 1341.08 8.44 2.06% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211110 8.14 8.19 7.84 8.15 -0.37% 1.62% -2.04% 133841 1.0731 767.16 8.02 -3.02% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211109 8.21 8.32 8.08 8.18 -0.97% 0.25% -1.68% 112187 0.9155 654.49 8.16 -1.33% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211108 8.19 8.53 8.16 8.26 -0.72% -0.6% -0.72% 127476 1.0596 757.51 8.31 0.48% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211105 8.12 8.61 8.09 8.32 1.84% -0.12% 0% 243651 2.0301 1451.32 8.33 0.73% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211104 8.2 8.23 8.09 8.17 -0.61% 0.12% -1.8% 92414 0.7537 538.82 8.16 -1.33% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211103 8.07 8.23 7.95 8.22 1.86% 1.23% -1.2% 108362 0.8801 629.18 8.12 -1.81% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211102 8.35 8.37 7.9 8.07 -3.24% -0.74% -3% 130773 1.0628 759.79 8.13 -1.69% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211101 8.27 8.44 8.17 8.34 1.46% 0.24% 0.24% 120902 1.0055 718.83 8.32 0.6% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211029 8.09 8.24 8.01 8.22 1.48% 0.86% -1.2% 125979 1.0265 733.84 8.15 -1.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211028 8.5 8.58 8.03 8.1 -8.06% -1.46% -2.64% 195565 1.6085 1149.91 8.22 -0.6% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211027 9 9.1 8.65 8.81 -2.76% -0.23% 5.89% 125370 1.107 791.39 8.83 6.77% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211026 9.09 9.26 8.96 9.06 0.11% -0.44% 8.89% 154152 1.4032 1003.15 9.1 10.04% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211025 9.03 9.12 8.87 9.05 0.67% 0.44% 8.77% 122757 1.1056 790.39 9.01 8.95% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211022 9.33 9.45 8.92 8.99 -5.57% -1.53% 8.05% 210606 1.9233 1374.96 9.13 10.4% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211021 9.76 9.76 9.44 9.52 -0.1% -0.52% 14.42% 174357 1.6694 1193.45 9.57 15.72% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211020 9.3 9.71 9.08 9.53 -1.75% 0.85% 14.54% 206743 1.954 1396.91 9.45 14.27% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211019 9.7 9.87 9.55 9.7 -2.32% 0% 16.59% 243291 2.3606 1687.59 9.7 17.29% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211018 9.56 9.96 9.49 9.93 7% 1.53% 19.35% 330537 3.2313 2310.05 9.78 18.26% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211015 9.6 9.68 9.21 9.28 -5.11% -0.85% 11.54% 284182 2.6597 1901.42 9.36 13.18% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211014 9.08 9.78 8.91 9.78 10.01% 4.82% 17.55% 229997 2.1457 1533.96 9.33 12.82% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211013 8.99 8.99 8.66 8.89 -0.22% 0.79% 6.85% 88088 0.777 555.48 8.82 6.65% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211012 9.42 9.42 8.73 8.91 -4.91% -1% 7.09% 147168 1.3246 946.95 9 8.83% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211011 9.25 9.45 9.06 9.37 1.3% 0.86% 12.62% 142548 1.3247 947.03 9.29 12.33% 8.23 0% 8.23 0% 8.32 0% -0.11%
20211008 9.59 9.88 9.17 9.25 -1.91% -1.28% 11.18% 142203 1.3328 952.82 9.37 13.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210930 9.39 9.52 9.21 9.43 3.06% 0.53% 13.34% 133810 1.2558 897.77 9.38 13.42% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210929 9.94 9.94 9.03 9.15 -8.04% -2.14% 9.98% 225137 2.1051 1504.93 9.35 13.06% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210928 9.83 10.08 9.68 9.95 0.4% 0.4% 19.59% 176591 1.7495 1250.71 9.91 19.83% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210927 10.38 10.42 9.5 9.91 -5.44% -0.8% 19.11% 309851 3.0939 2211.82 9.99 20.8% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210924 11.14 11.24 10.4 10.48 -5.33% -1.87% 25.96% 241141 2.5752 1841.01 10.68 29.14% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210923 11.59 11.68 10.86 11.07 -1.86% -0.81% 33.05% 168200 1.8763 1341.36 11.16 34.95% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210922 11.04 11.37 10.84 11.28 -0.53% 1.62% 35.58% 177271 1.9678 1406.78 11.1 34.22% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210917 11.2 11.68 10.68 11.34 0.53% 0.98% 36.3% 248993 2.7964 1999.14 11.23 35.79% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210916 12.22 12.41 11.1 11.28 -6.31% -5.29% 35.58% 284776 3.3907 2424.01 11.91 44.01% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210915 11.88 12.22 11.51 12.04 0.33% 1.43% 44.71% 225406 2.6747 1912.14 11.87 43.53% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210914 12.66 12.76 11.98 12 -6.83% -1.96% 44.23% 308917 3.7806 2702.75 12.24 48% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210913 12.51 12.99 12.15 12.88 2.96% 2.06% 54.81% 351721 4.439 3173.43 12.62 52.6% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210910 12.67 13.5 12.33 12.51 -4.28% -2.49% 50.36% 436494 5.6003 4003.65 12.83 55.14% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210909 12.08 13.37 11.95 13.07 7.57% 3.08% 57.09% 681415 8.6384 6175.58 12.68 53.33% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210908 12.24 12.45 11.84 12.15 -1.7% 0.33% 46.03% 339965 4.1177 2943.74 12.11 46.43% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210907 12 12.39 11.77 12.36 2.32% 1.98% 48.56% 385467 4.6704 3338.86 12.12 46.55% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210906 12.5 12.57 11.41 12.08 -0.49% 1.77% 45.19% 401526 4.7658 3407.06 11.87 43.53% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210729 7.37 7.8 7.37 7.69 6.07% 1.05% -7.57% 153333 1.1669 834.22 7.61 -7.98% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210728 7.46 7.55 7 7.25 -5.72% -0.28% -12.86% 142736 1.0374 741.64 7.27 -12.09% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210727 7.93 8.12 7.4 7.69 -2.41% -1.28% -7.57% 223500 1.7419 1245.28 7.79 -5.8% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210726 7.57 8.2 7.51 7.88 4.51% 0.64% -5.29% 285549 2.2345 1597.44 7.83 -5.32% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210723 7.5 7.91 7.5 7.54 0.8% -2.08% -9.38% 173825 1.3381 956.61 7.7 -6.89% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210722 7.41 7.6 7.41 7.48 -1.32% 0% -10.1% 137246 1.0268 734.06 7.48 -9.55% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210721 7.53 7.66 7.38 7.58 0.53% 0.8% -8.89% 187324 1.408 1006.58 7.52 -9.07% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210720 7 7.8 6.96 7.54 5.9% 1.89% -9.38% 283070 2.0957 1498.21 7.4 -10.52% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210719 6.97 7.42 6.92 7.12 0.85% -1.25% -14.42% 161326 1.1625 831.07 7.21 -12.82% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210716 6.97 7.2 6.83 7.06 0.57% -0.14% -15.14% 162349 1.148 820.7 7.07 -14.51% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210715 6.93 7.09 6.71 7.02 1.89% 1.45% -15.63% 147054 1.0183 727.98 6.92 -16.32% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210714 6.89 6.98 6.8 6.89 -0.58% 0.29% -17.19% 99381 0.6828 488.13 6.87 -16.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210713 7.05 7.06 6.86 6.93 -1.98% 0% -16.71% 143812 0.9961 712.11 6.93 -16.2% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210712 7.35 7.42 6.9 7.07 -0.42% -1.26% -15.02% 348348 2.4953 1783.89 7.16 -13.42% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210709 6.38 7.1 6.38 7.1 10.08% 4.41% -14.66% 254499 1.7302 1236.92 6.8 -17.78% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210708 6.5 6.66 6.4 6.45 -1.68% -0.92% -22.48% 179434 1.1687 835.5 6.51 -21.28% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210707 6.67 6.85 6.51 6.56 -1.65% -1.06% -21.15% 269867 1.7902 1279.81 6.63 -19.83% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210706 6.05 6.67 6.03 6.67 10.07% 3.09% -19.83% 140364 0.9088 649.7 6.47 -21.77% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210705 6.01 6.1 6 6.06 0.83% 0.17% -27.16% 50925 0.3079 220.12 6.05 -26.84% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210702 5.96 6.07 5.96 6.01 0.17% 0% -27.76% 22154 0.1332 95.22 6.01 -27.33% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210701 6.15 6.15 5.99 6 -0.99% -0.33% -27.88% 43913 0.2645 189.09 6.02 -27.21% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210630 6.06 6.08 6.01 6.06 0.33% 0.33% -27.16% 22706 0.1371 98.01 6.04 -26.96% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210629 6.11 6.11 6.03 6.04 -1.15% -0.17% -27.4% 26488 0.1603 114.6 6.05 -26.84% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210628 6.16 6.18 6.11 6.11 -1.13% -0.49% -26.56% 27761 0.1704 121.82 6.14 -25.76% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210625 6.15 6.2 6.13 6.18 0.32% 0.16% -25.72% 34162 0.2107 150.63 6.17 -25.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210624 6.18 6.24 6.16 6.16 -0.32% -0.48% -25.96% 49014 0.3035 216.97 6.19 -25.15% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210623 6.14 6.29 6.11 6.18 0% 0% -25.72% 50014 0.3092 221.05 6.18 -25.27% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210622 6.15 6.22 6.08 6.18 2.32% 0.49% -25.72% 46898 0.2885 206.25 6.15 -25.63% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210621 6.03 6.1 6 6.04 -0.33% -0.17% -27.4% 28612 0.1732 123.82 6.05 -26.84% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210618 6 6.07 5.96 6.06 0.17% 0.83% -27.16% 24670 0.1483 106.02 6.01 -27.33% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210617 6.04 6.06 6.02 6.05 0.17% 0.17% -27.28% 16680 0.1008 72.06 6.04 -26.96% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210616 6.04 6.06 6 6.04 0% 0.33% -27.4% 19785 0.1192 85.22 6.02 -27.21% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210615 6.18 6.18 6.03 6.04 -2.11% -0.49% -27.4% 39675 0.241 172.29 6.07 -26.6% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210611 6.11 6.22 6.11 6.17 0.82% 0% -25.84% 42177 0.2602 186.02 6.17 -25.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210610 6.12 6.18 6.09 6.12 -0.16% -0.16% -26.44% 32241 0.1977 141.34 6.13 -25.88% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210609 6.15 6.18 6.08 6.13 0.99% -0.16% -26.32% 41628 0.2556 182.73 6.14 -25.76% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210608 6.18 6.19 6.06 6.07 -1.62% -0.65% -27.04% 51431 0.3141 224.55 6.11 -26.12% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210607 6.16 6.23 6.15 6.17 -0.32% 0% -25.84% 44686 0.2759 197.24 6.17 -25.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210604 6.33 6.35 6.15 6.19 -3.13% -0.8% -25.6% 83804 0.5232 374.03 6.24 -24.55% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210603 6.41 6.46 6.37 6.39 0% -0.31% -23.2% 42495 0.2724 194.74 6.41 -22.49% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210602 6.45 6.47 6.37 6.39 -1.39% -0.31% -23.2% 30220 0.1938 138.55 6.41 -22.49% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210601 6.46 6.49 6.37 6.48 0.47% 0.47% -22.12% 44578 0.2874 205.46 6.45 -22.01% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210531 6.34 6.5 6.33 6.45 1.42% 0.31% -22.48% 48630 0.3128 223.62 6.43 -22.25% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210528 6.57 6.6 6.35 6.36 -0.93% -1.24% -23.56% 75537 0.4862 347.58 6.44 -22.13% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210527 6.46 6.48 6.4 6.42 -0.62% -0.31% -22.84% 35320 0.2273 162.5 6.44 -22.13% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210526 6.39 6.5 6.33 6.46 0.94% 0.47% -22.36% 39921 0.2568 183.59 6.43 -22.25% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210525 6.41 6.43 6.32 6.4 0.16% 0.31% -23.08% 36205 0.2309 165.07 6.38 -22.85% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210524 6.38 6.42 6.31 6.39 -0.78% 0.31% -23.2% 31553 0.2011 143.77 6.37 -22.97% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210521 6.42 6.55 6.38 6.44 0.47% -0.46% -22.6% 37953 0.2455 175.51 6.47 -21.77% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210520 6.57 6.57 6.36 6.41 -5.04% -0.16% -22.96% 69135 0.4439 317.34 6.42 -22.37% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210519 6.8 6.85 6.68 6.75 -2.17% 0% -18.87% 74180 0.5006 357.88 6.75 -18.38% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210518 6.71 7.06 6.68 6.9 3.76% 0.44% -17.07% 112908 0.7752 554.19 6.87 -16.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210517 6.63 6.73 6.51 6.65 0.76% 0.45% -20.07% 43823 0.2902 207.46 6.62 -19.95% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210514 6.62 6.69 6.52 6.6 -0.45% 0.3% -20.67% 45838 0.3017 215.68 6.58 -20.44% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210513 6.76 6.78 6.6 6.63 -3.35% -0.9% -20.31% 55294 0.3701 264.58 6.69 -19.11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210512 6.74 6.94 6.72 6.86 0.59% 0.15% -17.55% 71084 0.4867 347.94 6.85 -17.17% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210511 6.99 6.99 6.69 6.82 -4.48% -0.15% -18.03% 116308 0.7949 568.27 6.83 -17.41% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210510 6.75 7.14 6.69 7.14 8.68% 3.93% -14.18% 200162 1.3745 982.63 6.87 -16.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210507 6.45 6.7 6.44 6.57 2.98% -0.3% -21.03% 106998 0.7049 503.93 6.59 -20.31% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210506 6.36 6.45 6.3 6.38 2.41% 0% -23.32% 51161 0.3263 233.27 6.38 -22.85% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210430 6.33 6.35 6.22 6.23 -2.81% -0.48% -25.12% 38526 0.2412 172.43 6.26 -24.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210429 6.31 6.45 6.25 6.41 0.79% 0.94% -22.96% 43669 0.2771 198.1 6.35 -23.22% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210428 6.49 6.49 6.3 6.36 -2.3% 0.32% -23.56% 39170 0.2483 177.51 6.34 -23.34% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210427 6.44 6.66 6.4 6.51 1.09% -0.46% -21.75% 63409 0.4147 296.47 6.54 -20.92% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210426 6.36 6.57 6.36 6.44 1.58% -0.62% -22.6% 77467 0.5016 358.59 6.48 -21.64% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210423 6.23 6.34 6.18 6.34 1.12% 1.6% -23.8% 26151 0.1631 116.6 6.24 -24.55% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210422 6.23 6.37 6.21 6.27 0.48% -0.32% -24.64% 21177 0.1333 95.3 6.29 -23.94% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210421 6.34 6.36 6.22 6.24 -2.19% -0.32% -25% 28914 0.181 129.4 6.26 -24.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210416 6.33 6.4 6.28 6.33 0.48% -0.31% -23.92% 40244 0.2554 182.59 6.35 -23.22% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210415 6.19 6.34 6.15 6.3 1.78% 0.8% -24.28% 34132 0.2132 152.42 6.25 -24.43% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210414 6.15 6.21 6.14 6.19 0.81% 0.16% -25.6% 17908 0.1107 79.14 6.18 -25.27% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210413 6.22 6.25 6.13 6.14 -1.76% -0.32% -26.2% 31984 0.1969 140.76 6.16 -25.51% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210412 6.39 6.44 6.22 6.25 -2.34% -1.26% -24.88% 44758 0.2832 202.46 6.33 -23.46% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210409 6.54 6.54 6.35 6.4 -1.84% -0.62% -23.08% 52020 0.3352 239.63 6.44 -22.13% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210408 6.32 6.52 6.3 6.52 3% 1.24% -21.63% 90204 0.5808 415.21 6.44 -22.13% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210407 6.27 6.35 6.19 6.33 0.96% 0.8% -23.92% 31365 0.1971 140.91 6.28 -24.06% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210406 6.22 6.29 6.22 6.27 0.97% 0% -24.64% 18413 0.1154 82.5 6.27 -24.18% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210402 6.23 6.25 6.19 6.21 0.16% 0% -25.36% 18351 0.114 81.5 6.21 -24.91% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210401 6.15 6.23 6.14 6.2 0.32% 0.32% -25.48% 20153 0.1246 89.08 6.18 -25.27% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210330 6.29 6.35 6.15 6.29 0% 0.8% -24.4% 34564 0.2158 154.28 6.24 -24.55% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210329 6.37 6.39 6.23 6.29 -0.47% 0% -24.4% 29009 0.1825 130.47 6.29 -23.94% 8.23 0% 8.23 0% 8.32 0% -0.11%
20210326 6.24 6.32 6.2 6.32 1.28% 0.96% -24.04% 37134 0.2324 166.14 6.26 -24.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201215 7 7.06 6.75 6.83 -2.84% -0.58% -17.91% 81120 0.5572 398.34 6.87 -16.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201214 7.12 7.22 6.97 7.03 -2.63% -0.42% -15.5% 78753 0.5557 397.27 7.06 -14.63% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201211 7.46 7.57 7.12 7.22 -1.77% -2.04% -13.22% 74271 0.5472 391.19 7.37 -10.88% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201210 7.5 7.5 7.29 7.35 -2% -0.14% -11.66% 64971 0.4785 342.08 7.36 -11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201209 7.65 7.89 7.5 7.5 -1.06% -2.22% -9.86% 83818 0.6426 459.39 7.67 -7.26% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201208 7.73 7.76 7.57 7.58 -1.17% -0.79% -8.89% 50161 0.3832 273.95 7.64 -7.62% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201207 7.78 7.85 7.6 7.67 -1.67% -0.65% -7.81% 61282 0.4731 338.22 7.72 -6.65% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201204 7.7 7.85 7.64 7.8 1.43% 0.65% -6.25% 65414 0.5072 362.6 7.75 -6.29% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201203 7.9 7.96 7.63 7.69 -4.23% -0.65% -7.57% 156868 1.2143 868.1 7.74 -6.41% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201202 7.96 8.35 7.92 8.03 0.88% -1.47% -3.49% 187664 1.5289 1093.01 8.15 -1.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201201 8.09 8.09 7.77 7.96 -2.09% 0.76% -4.33% 156161 1.2329 881.4 7.9 -4.47% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201130 8.07 8.54 7.98 8.13 1.5% -1.93% -2.28% 237447 1.9673 1406.42 8.29 0.24% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201127 7.85 8.27 7.64 8.01 1.65% 1.26% -3.73% 159697 1.2638 903.49 7.91 -4.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201126 7.91 7.96 7.77 7.88 -0.25% 0.51% -5.29% 90497 0.7099 507.51 7.84 -5.2% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201125 8.24 8.41 7.87 7.9 -4.82% -2.59% -5.05% 153608 1.2453 890.26 8.11 -1.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201124 8.11 8.43 8.1 8.3 -0.48% 0.85% -0.24% 160743 1.3224 945.38 8.23 -0.48% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201123 8.09 8.66 7.98 8.34 3.09% -0.24% 0.24% 252212 2.1085 1507.36 8.36 1.09% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201120 7.85 8.12 7.63 8.09 1.89% 2.28% -2.76% 201670 1.595 1140.26 7.91 -4.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201119 7.79 8.12 7.5 7.94 0.38% 2.58% -4.57% 179709 1.3905 994.07 7.74 -6.41% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201118 7.72 8.11 7.69 7.91 2.2% -0.38% -4.93% 142396 1.1308 808.41 7.94 -3.99% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201117 7.9 8.03 7.7 7.74 -2.89% -1.15% -6.97% 122303 0.9577 684.66 7.83 -5.32% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201116 7.71 8.16 7.55 7.97 4.05% 0.5% -4.21% 163414 1.2963 926.72 7.93 -4.11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201113 7.61 7.77 7.52 7.66 0.26% 0% -7.93% 89364 0.6845 489.35 7.66 -7.38% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201112 7.55 7.7 7.4 7.64 1.19% 0.66% -8.17% 97560 0.7406 529.45 7.59 -8.22% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201111 7.51 7.83 7.47 7.55 1.07% -0.92% -9.25% 131003 0.998 713.47 7.62 -7.86% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201110 7.7 7.7 7.44 7.47 -1.71% -1.19% -10.22% 114003 0.8614 615.81 7.56 -8.59% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201109 7.3 7.71 7.28 7.6 4.11% 0.93% -8.65% 166891 1.2571 898.7 7.53 -8.95% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201106 7.25 7.4 7.14 7.3 1.39% 0.27% -12.26% 132048 0.961 687.02 7.28 -11.97% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201105 7.29 7.29 7.11 7.2 0.14% 0% -13.46% 103545 0.7451 532.67 7.2 -12.94% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201104 7.39 7.48 7.06 7.19 2.28% -0.83% -13.58% 198845 1.4407 1029.95 7.25 -12.33% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201103 6.41 7.03 6.41 7.03 10.02% 3.38% -15.5% 95435 0.649 463.97 6.8 -17.78% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201102 6.65 6.68 6.32 6.39 -1.24% -0.47% -23.2% 55685 0.3574 255.5 6.42 -22.37% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201030 6.6 6.66 6.34 6.47 -1.82% 0% -22.24% 61345 0.397 283.81 6.47 -21.77% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201029 6.62 6.68 6.58 6.59 -2.37% -0.45% -20.79% 39913 0.2643 188.95 6.62 -19.95% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201028 6.71 6.77 6.56 6.75 0.75% 1.2% -18.87% 28692 0.1914 136.83 6.67 -19.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201027 6.68 6.79 6.64 6.7 0.3% 0% -19.47% 31271 0.2094 149.7 6.7 -18.98% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201026 6.8 6.82 6.61 6.68 -2.34% -0.3% -19.71% 37426 0.2507 179.23 6.7 -18.98% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201023 7.06 7.06 6.84 6.84 -2.43% -0.87% -17.79% 31805 0.2196 156.99 6.9 -16.57% 8.23 0% 8.23 0% 8.32 0% -0.11%
20201022 7.01 7.08 6.83 7.01 0.29% 0.86% -15.75% 29500 0.2051 146.63 6.95 -15.96% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200909 7.86 7.96 7.71 7.73 -2.64% -0.9% -7.09% 61017 0.4762 340.43 7.8 -5.68% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200908 7.65 8.25 7.63 7.94 4.47% -0.25% -4.57% 94993 0.7562 540.61 7.96 -3.75% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200907 7.77 7.94 7.58 7.6 -1.94% -1.94% -8.65% 49080 0.3805 272.02 7.75 -6.29% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200904 7.56 7.8 7.45 7.75 1.31% 1.44% -6.85% 37909 0.2898 207.18 7.64 -7.62% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200903 7.8 7.94 7.63 7.65 -2.42% -1.03% -8.05% 62311 0.4817 344.37 7.73 -6.53% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200902 7.98 8.07 7.8 7.84 -2.49% -0.51% -5.77% 49393 0.3892 278.24 7.88 -4.72% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200901 7.97 8.14 7.85 8.04 1.01% 0.5% -3.37% 49620 0.3969 283.74 8 -3.26% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200831 7.95 8.18 7.95 7.96 2.45% -1.36% -4.33% 88747 0.7164 512.15 8.07 -2.42% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200828 7.5 7.84 7.43 7.77 3.46% 1.83% -6.61% 57735 0.4407 315.06 7.63 -7.74% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200827 7.47 7.56 7.4 7.51 0.54% 0.27% -9.74% 48396 0.3627 259.29 7.49 -9.43% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200826 7.73 7.82 7.44 7.47 -4.11% -1.84% -10.22% 67362 0.5124 366.31 7.61 -7.98% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200825 7.97 8.02 7.74 7.79 -2.14% -0.89% -6.37% 50311 0.3954 282.67 7.86 -4.96% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200824 8.05 8.09 7.82 7.96 -0.75% 0.25% -4.33% 42620 0.3382 241.78 7.94 -3.99% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200821 8.03 8.09 7.83 8.02 1.65% 0.75% -3.61% 44930 0.3578 255.79 7.96 -3.75% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200820 7.88 7.99 7.82 7.89 -1.5% -0.13% -5.17% 44249 0.3495 249.86 7.9 -4.47% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200819 8.24 8.27 7.97 8.01 -2.32% -1.11% -3.73% 66449 0.5383 384.83 8.1 -2.06% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200818 8.27 8.38 8.14 8.2 -0.85% -0.49% -1.44% 75107 0.6191 442.59 8.24 -0.36% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200817 7.93 8.3 7.87 8.27 4.29% 1.47% -0.6% 96442 0.7859 561.84 8.15 -1.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200814 7.89 7.95 7.7 7.93 1.54% 1.15% -4.69% 63048 0.4945 353.52 7.84 -5.2% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200813 7.81 8 7.76 7.81 0% -0.64% -6.13% 66974 0.5264 376.32 7.86 -4.96% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200812 8.03 8.11 7.65 7.81 -4.17% -0.26% -6.13% 109532 0.8572 612.81 7.83 -5.32% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200811 8.41 8.48 8.05 8.15 -2.63% -1.45% -2.04% 105868 0.8755 625.89 8.27 0% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200810 8.7 8.86 8.21 8.37 -6.48% -1.3% 0.6% 171177 1.4523 1038.25 8.48 2.54% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200807 9.59 9.59 8.9 8.95 -6.18% -1.97% 7.57% 193514 1.7667 1263.01 9.13 10.4% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200806 9.55 9.92 9.36 9.54 0.21% -0.73% 14.66% 211811 2.036 1455.53 9.61 16.2% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200805 9.36 9.92 9.15 9.52 -0.1% 0.21% 14.42% 226069 2.1467 1534.67 9.5 14.87% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200804 9.21 10 8.93 9.53 3.7% 1.71% 14.54% 315027 2.9513 2109.88 9.37 13.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200803 8.87 9.24 8.67 9.19 4.2% 2.34% 10.46% 240242 2.1585 1543.11 8.98 8.59% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200731 8.63 8.94 8.47 8.82 2.32% 1.03% 6.01% 155040 1.3537 967.76 8.73 5.56% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200730 8.82 9.1 8.56 8.62 -2.93% -1.6% 3.61% 184932 1.6202 1158.28 8.76 5.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200729 8.82 8.94 8.42 8.88 -0.45% 1.95% 6.73% 213804 1.8615 1330.78 8.71 5.32% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200728 8.68 9.3 8.68 8.92 5.56% -1.87% 7.21% 364721 3.3167 2371.1 9.09 9.92% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200727 8.15 8.64 8.15 8.45 2.05% 0.24% 1.56% 107244 0.9045 646.63 8.43 1.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200724 8.75 8.82 8.28 8.28 -5.59% -2.7% -0.48% 171485 1.4588 1042.89 8.51 2.9% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200723 8.47 8.9 8.28 8.77 3.18% 0.57% 5.41% 230116 2.0077 1435.3 8.72 5.44% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200722 8.6 8.76 8.37 8.5 2.04% -0.82% 2.16% 171087 1.4656 1047.76 8.57 3.63% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200721 8.76 8.85 8.2 8.33 -4.8% -0.95% 0.12% 144423 1.2152 868.74 8.41 1.69% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200720 8.21 8.76 8.12 8.75 6.84% 3.18% 5.17% 172961 1.4662 1048.18 8.48 2.54% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200717 8.06 8.39 7.9 8.19 2.25% 0.12% -1.56% 134438 1.0998 786.25 8.18 -1.09% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200716 8.15 8.67 7.87 8.01 -2.44% -3.49% -3.73% 153629 1.2745 911.14 8.3 0.36% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200715 8.94 8.94 8.16 8.21 -8.17% -3.53% -1.32% 173640 1.4771 1055.98 8.51 2.9% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200714 8.72 9.1 8.58 8.94 2.52% 1.48% 7.45% 212807 1.8758 1341.01 8.81 6.53% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200713 8.44 8.85 8.24 8.72 2.11% 1.28% 4.81% 260507 2.2435 1603.87 8.61 4.11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200710 9 9.23 8.46 8.54 -9.15% -3.39% 2.64% 397439 3.512 2510.72 8.84 6.89% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200709 8.87 9.8 8.6 9.4 3.75% 3.07% 12.98% 414682 3.7799 2702.24 9.12 10.28% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200708 8 9.5 7.91 9.06 4.86% 3.78% 8.89% 507902 4.4326 3168.86 8.73 5.56% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200707 8.35 8.64 8.35 8.64 10.06% 0.35% 3.85% 278480 2.3968 1713.47 8.61 4.11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200706 7.85 7.85 7.3 7.85 9.94% 0.9% -5.65% 274362 2.1339 1525.52 7.78 -5.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200703 6.75 7.14 6.7 7.14 10.02% 2.88% -14.18% 141202 0.9801 700.67 6.94 -16.08% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200702 5.94 6.49 5.89 6.49 10% 3.34% -22% 229257 1.4399 1029.38 6.28 -24.06% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200701 5.79 5.94 5.75 5.9 2.43% 1.2% -29.09% 52139 0.304 217.33 5.83 -29.5% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200630 5.75 5.82 5.75 5.76 0.17% -0.35% -30.77% 26832 0.155 110.81 5.78 -30.11% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200629 5.78 5.79 5.72 5.75 -0.86% -0.17% -30.89% 19831 0.1142 81.64 5.76 -30.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200624 5.79 5.84 5.71 5.8 0.35% 0.69% -30.29% 31361 0.1807 129.18 5.76 -30.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200623 5.88 5.92 5.76 5.78 -2.03% -0.52% -30.53% 39030 0.2268 162.14 5.81 -29.75% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200622 5.96 6 5.88 5.9 -0.84% -0.34% -29.09% 40039 0.2369 169.36 5.92 -28.42% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200619 5.96 6.05 5.93 5.95 -0.34% -0.34% -28.49% 42156 0.2518 180.01 5.97 -27.81% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200618 5.9 6.02 5.82 5.97 1.19% 0.34% -28.25% 42777 0.2544 181.87 5.95 -28.05% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200617 5.87 5.98 5.81 5.9 0.85% 0.17% -29.09% 45088 0.2655 189.81 5.89 -28.78% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200616 5.72 5.85 5.72 5.85 3.17% 1.04% -29.69% 39468 0.2287 163.5 5.79 -29.99% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200615 5.75 5.8 5.61 5.67 -2.07% -0.53% -31.85% 49373 0.2815 201.24 5.7 -31.08% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200612 5.75 5.83 5.67 5.79 -0.86% 0.35% -30.41% 31135 0.1795 128.32 5.77 -30.23% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200611 5.93 5.97 5.8 5.84 -1.52% -0.68% -29.81% 32316 0.19 135.83 5.88 -28.9% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200610 6 6.01 5.91 5.93 -1.17% 0% -28.73% 34849 0.2068 147.84 5.93 -28.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200609 6.29 6.29 5.94 6 -2.6% -0.5% -27.88% 87597 0.5282 377.61 6.03 -27.09% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200608 5.95 6.17 5.95 6.16 3.53% 0.98% -25.96% 61034 0.3724 266.23 6.1 -26.24% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200605 6 6.07 5.87 5.95 -1.49% 0.17% -28.49% 35827 0.2127 152.06 5.94 -28.17% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200604 6.12 6.23 6.01 6.04 -0.66% -0.82% -27.4% 34997 0.213 152.27 6.09 -26.36% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200603 6.04 6.15 6 6.08 0.5% -0.33% -26.92% 46530 0.2838 202.89 6.1 -26.24% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200602 5.94 6.08 5.9 6.05 1.68% 0.67% -27.28% 43720 0.2628 187.88 6.01 -27.33% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200601 5.83 5.99 5.82 5.95 2.23% 0.51% -28.49% 56731 0.3359 240.13 5.92 -28.42% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200529 5.88 5.91 5.8 5.82 -1.36% -0.34% -30.05% 32976 0.1926 137.69 5.84 -29.38% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200528 5.88 5.94 5.79 5.9 0.85% 0.34% -29.09% 30542 0.1795 128.32 5.88 -28.9% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200527 5.88 5.88 5.82 5.85 -0.85% 0% -29.69% 22353 0.1308 93.51 5.85 -29.26% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200526 5.82 5.92 5.74 5.9 2.08% 1.37% -29.09% 41818 0.2432 173.86 5.82 -29.63% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200525 5.91 5.98 5.76 5.78 -1.7% -1.53% -30.53% 33892 0.199 142.26 5.87 -29.02% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200522 6.06 6.07 5.74 5.88 -3.45% -0.34% -29.33% 50930 0.3006 214.9 5.9 -28.66% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200521 6.22 6.27 6.05 6.09 -1.77% -1.14% -26.8% 37855 0.2333 166.79 6.16 -25.51% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200520 6.17 6.27 6.12 6.2 0.65% 0.16% -25.48% 38701 0.2395 171.22 6.19 -25.15% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200519 6.35 6.35 6.1 6.16 -2.07% -0.48% -25.96% 65276 0.4038 288.68 6.19 -25.15% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200518 5.97 6.33 5.97 6.29 5.01% 1.94% -24.4% 77441 0.4779 341.65 6.17 -25.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200515 5.86 6.19 5.86 5.99 2.74% -0.66% -28% 61605 0.3713 265.44 6.03 -27.09% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200514 5.85 5.9 5.8 5.83 -0.85% -0.34% -29.93% 26059 0.1525 109.02 5.85 -29.26% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200513 5.88 5.89 5.78 5.88 0.68% 0.68% -29.33% 24192 0.1414 101.09 5.84 -29.38% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200512 5.96 6.04 5.78 5.84 -2.34% -0.51% -29.81% 33936 0.1993 142.48 5.87 -29.02% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200511 6.07 6.14 5.93 5.98 -1.32% -0.33% -28.13% 49837 0.2988 213.61 6 -27.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200508 5.91 6.06 5.91 6.06 2.89% 1% -27.16% 46531 0.2793 199.67 6 -27.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200507 5.88 6 5.86 5.89 0.17% -0.84% -29.21% 49030 0.291 208.04 5.94 -28.17% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200506 5.71 5.96 5.71 5.88 0.51% -0.17% -29.33% 45597 0.2686 192.02 5.89 -28.78% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200430 5.68 6 5.57 5.85 3.17% 1.56% -29.69% 71615 0.4128 295.11 5.76 -30.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200429 5.4 5.82 5.3 5.67 6.98% 0.35% -31.85% 55587 0.3141 224.55 5.65 -31.68% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200428 5.56 5.65 5.18 5.3 -5.19% -0.93% -36.3% 41862 0.2239 160.07 5.35 -35.31% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200427 5.63 5.66 5.57 5.59 -0.71% -0.53% -32.81% 17645 0.0991 70.85 5.62 -32.04% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200424 5.75 5.75 5.6 5.63 -1.23% -0.18% -32.33% 22259 0.1255 89.72 5.64 -31.8% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200423 5.79 5.83 5.7 5.7 -1.38% -0.87% -31.49% 17641 0.1014 72.49 5.75 -30.47% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200422 5.73 5.8 5.66 5.78 0.87% 0.52% -30.53% 14627 0.0841 60.12 5.75 -30.47% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200421 5.74 5.83 5.67 5.73 -0.52% -0.69% -31.13% 21943 0.1267 90.58 5.77 -30.23% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200420 5.78 5.87 5.7 5.76 -0.69% 0.35% -30.77% 19644 0.1128 80.64 5.74 -30.59% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200417 5.82 5.88 5.78 5.8 0.17% -0.51% -30.29% 19253 0.1122 80.21 5.83 -29.5% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200416 5.87 5.87 5.76 5.79 -1.53% 0% -30.41% 15721 0.091 65.06 5.79 -29.99% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200415 5.9 5.93 5.82 5.88 -0.34% 0.17% -29.33% 23193 0.1362 97.37 5.87 -29.02% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200414 5.75 5.9 5.75 5.9 1.37% 0.85% -29.09% 23420 0.1371 98.01 5.85 -29.26% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200413 5.72 5.9 5.63 5.82 1.22% 0.34% -30.05% 30524 0.1769 126.47 5.8 -29.87% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200410 5.89 5.9 5.72 5.75 -2.04% -0.69% -30.89% 20283 0.1175 84 5.79 -29.99% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200409 5.93 5.96 5.86 5.87 -0.51% -0.34% -29.45% 19899 0.1173 83.86 5.89 -28.78% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200408 5.87 5.96 5.83 5.9 0.34% 0% -29.09% 28345 0.1671 119.46 5.9 -28.66% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200407 5.79 5.94 5.79 5.88 2.44% 0.17% -29.33% 36679 0.2154 153.99 5.87 -29.02% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200403 5.73 5.84 5.71 5.74 0.7% -0.35% -31.01% 26808 0.1544 110.38 5.76 -30.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200402 5.58 5.72 5.58 5.7 1.06% 1.06% -31.49% 21775 0.1228 87.79 5.64 -31.8% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200401 5.71 5.78 5.63 5.64 -1.4% -1.05% -32.21% 28896 0.1646 117.67 5.7 -31.08% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200331 5.69 5.77 5.55 5.72 0.7% 0.35% -31.25% 31474 0.1794 128.25 5.7 -31.08% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200324 5.96 6.02 5.8 5.96 1.19% 0.51% -28.37% 32278 0.1913 136.76 5.93 -28.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200323 5.97 5.97 5.76 5.89 -2.48% 0.68% -29.21% 38594 0.2256 161.28 5.85 -29.26% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200320 5.95 6.12 5.86 6.04 0.83% 0.67% -27.4% 36041 0.2163 154.63 6 -27.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200319 5.98 6.04 5.69 5.99 -0.33% 2.74% -28% 57682 0.3361 240.28 5.83 -29.5% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200318 6.21 6.25 6.01 6.01 -2.75% -1.96% -27.76% 56353 0.3452 246.78 6.13 -25.88% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200317 6.33 6.44 6.07 6.18 -2.83% -0.48% -25.72% 38123 0.2368 169.29 6.21 -24.91% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200316 6.03 6.89 6.03 6.36 1.6% -0.93% -23.56% 65259 0.4192 299.69 6.42 -22.37% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200313 6.17 6.38 6.05 6.26 -5.15% 0.81% -24.76% 66229 0.4114 294.11 6.21 -24.91% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200312 6.84 6.84 6.59 6.6 -3.93% -1.05% -20.67% 54206 0.3615 258.44 6.67 -19.35% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200311 6.92 6.94 6.85 6.87 -1.15% -0.29% -17.43% 33923 0.2337 167.07 6.89 -16.69% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200310 6.79 6.96 6.7 6.95 1.16% 1.61% -16.47% 43320 0.2965 211.97 6.84 -17.29% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200309 7.01 7.06 6.86 6.87 -3.78% -1.15% -17.43% 48880 0.3395 242.71 6.95 -15.96% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200306 7.18 7.26 7.12 7.14 -2.86% -0.42% -14.18% 63643 0.4564 326.28 7.17 -13.3% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200305 7 7.44 6.95 7.35 5.76% 2.8% -11.66% 87553 0.6264 447.81 7.15 -13.54% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200304 6.91 6.97 6.85 6.95 -0.29% 0.58% -16.47% 27877 0.1926 137.69 6.91 -16.44% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200303 6.96 7.05 6.85 6.97 0.58% 0% -16.23% 36302 0.2529 180.8 6.97 -15.72% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200302 6.78 6.94 6.78 6.93 1.91% 0.87% -16.71% 44147 0.3032 216.76 6.87 -16.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200228 6.98 7 6.8 6.8 -3.82% -1.45% -18.27% 41964 0.2894 206.89 6.9 -16.57% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200227 7.07 7.13 6.96 7.07 0% 0.57% -15.02% 45518 0.32 228.77 7.03 -14.99% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200226 6.96 7.14 6.96 7.07 -0.42% 0.43% -15.02% 47805 0.3366 240.63 7.04 -14.87% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200225 7.15 7.18 6.7 7.1 -2.2% 0.28% -14.66% 43542 0.3081 220.26 7.08 -14.39% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200224 7.34 7.43 7.19 7.26 -2.29% -0.41% -12.74% 43564 0.3174 226.91 7.29 -11.85% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200221 7.41 7.48 7.38 7.43 -0.54% 0% -10.7% 38306 0.2847 203.53 7.43 -10.16% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200220 7.39 7.5 7.3 7.47 -0.27% 0.81% -10.22% 41033 0.304 217.33 7.41 -10.4% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200219 7.43 7.54 7.37 7.49 2.46% 0.54% -9.98% 49958 0.3722 266.09 7.45 -9.92% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200218 7.35 7.38 7.23 7.31 0% 0.27% -12.14% 32598 0.2376 169.86 7.29 -11.85% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200217 7.16 7.32 7.16 7.31 1.53% 0.55% -12.14% 32960 0.2395 171.22 7.27 -12.09% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200214 7.15 7.3 7.1 7.2 0.42% 0.14% -13.46% 26006 0.1869 133.61 7.19 -13.06% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200213 7.21 7.28 7.17 7.17 -1.51% -0.55% -13.82% 23303 0.168 120.1 7.21 -12.82% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200212 7.2 7.3 7.17 7.28 0.69% 0.28% -12.5% 20942 0.152 108.66 7.26 -12.21% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200211 7.26 7.34 7.18 7.23 -0.41% -0.41% -13.1% 22789 0.1655 118.32 7.26 -12.21% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200210 7.3 7.34 7.15 7.26 -0.68% 0.28% -12.74% 26800 0.194 138.69 7.24 -12.45% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200207 7.44 7.52 7.31 7.31 -3.94% -1.08% -12.14% 32172 0.2378 170 7.39 -10.64% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200206 7.09 7.72 7.01 7.61 1.47% 3.82% -8.53% 53242 0.3905 279.17 7.33 -11.37% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200205 6.86 7.5 6.73 7.5 9.97% 7.45% -9.86% 56995 0.3977 284.32 6.98 -15.6% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200204 6.72 7.16 6.72 6.82 -8.7% 0.29% -18.03% 94911 0.645 461.11 6.8 -17.78% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200203 7.47 7.47 7.47 7.47 -10% 0% -10.22% 5940 0.0444 31.74 7.47 -9.67% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200123 7.8 8.3 7.6 8.3 4.14% 6.14% -0.24% 29462 0.2305 164.78 7.82 -5.44% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200122 7.84 7.97 7.4 7.97 1.53% 3.78% -4.21% 25502 0.1959 140.05 7.68 -7.13% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200121 8.08 8.08 7.85 7.85 -2.85% -1.13% -5.65% 17652 0.1401 100.16 7.94 -3.99% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200120 8.07 8.09 8 8.08 0.25% 0.37% -2.88% 19138 0.1541 110.17 8.05 -2.66% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200117 8.19 8.19 8.05 8.06 -0.49% -0.49% -3.13% 13870 0.1124 80.35 8.1 -2.06% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200116 8.07 8.17 8.07 8.1 -0.25% -0.12% -2.64% 14149 0.1148 82.07 8.11 -1.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200115 8.29 8.3 8.08 8.12 -2.05% -0.25% -2.4% 17023 0.1386 99.08 8.14 -1.57% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200114 8.25 8.31 8.2 8.29 0.85% 0.24% -0.36% 23975 0.1982 141.69 8.27 0% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200113 8.05 8.23 8.05 8.22 1.61% 0.98% -1.2% 22153 0.1803 128.9 8.14 -1.57% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200110 8.19 8.22 8.04 8.09 -1.1% -0.25% -2.76% 20650 0.1674 119.67 8.11 -1.93% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200109 8.22 8.27 8.14 8.18 -0.12% -0.12% -1.68% 25342 0.2075 148.34 8.19 -0.97% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200108 8.43 8.55 8.18 8.19 -3.19% -1.44% -1.56% 25388 0.211 150.84 8.31 0.48% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200107 8.42 8.53 8.38 8.46 0.48% -0.12% 1.68% 22649 0.1919 137.19 8.47 2.42% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200106 8.34 8.51 8.3 8.42 1.32% 0.6% 1.2% 36172 0.3029 216.54 8.37 1.21% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200103 8.37 8.37 8.27 8.31 -0.24% 0.12% -0.12% 21074 0.1749 125.04 8.3 0.36% 8.23 0% 8.23 0% 8.32 0% -0.11%
20200102 8.41 8.41 8.28 8.33 0.24% -0.12% 0.12% 23096 0.1926 137.69 8.34 0.85% 8.23 0% 8.23 0% 8.32 0% -0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1