首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 300224
    4. 返回上一页 刷新
股票代码（例：sz300224）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.65 11.74 11.65 11.72 0.77% 0.26% 26.02% 37378 0.437 46.18 11.69 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230927 11.5 11.77 11.5 11.63 0.52% -0.34% 25.05% 43008 0.5019 50.66 11.67 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230926 11.61 11.69 11.56 11.57 -0.94% -0.26% 24.41% 26171 0.3037 28.28 11.6 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230925 11.78 11.78 11.61 11.68 -0.68% 0% 25.59% 36249 0.4234 38.55 11.68 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230922 11.53 11.79 11.49 11.76 1.73% 0.86% 26.45% 43885 0.5119 44.75 11.66 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230921 11.5 11.67 11.48 11.56 -0.09% 0% 24.3% 30706 0.3549 31.97 11.56 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230920 11.72 11.77 11.56 11.57 -1.53% -0.6% 24.41% 45533 0.53 45.68 11.64 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230919 12.01 12.11 11.71 11.75 -2.89% -0.59% 26.34% 83850 0.991 83.14 11.82 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230918 11.84 12.15 11.81 12.1 1.34% 0.83% 30.11% 68350 0.8204 69.62 12 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230915 11.9 12.01 11.81 11.94 0.42% 0.17% 28.39% 58118 0.6926 56.56 11.92 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230914 12.03 12.03 11.77 11.89 -1.33% 0% 27.85% 67585 0.8034 67.03 11.89 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230913 11.99 12.2 11.96 12.05 0.42% -0.25% 29.57% 97848 1.1824 100.4 12.08 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230912 11.99 12.07 11.94 12 -0.25% 0% 29.03% 49814 0.5979 50.74 12 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230911 11.85 12.23 11.75 12.03 1.69% 0.33% 29.35% 79869 0.9579 75.5 11.99 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230908 11.72 11.91 11.71 11.83 0.51% 0% 27.2% 39308 0.4651 36.07 11.83 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230907 12 12.01 11.77 11.77 -1.83% -0.76% 26.56% 52869 0.6272 46.93 11.86 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230906 11.97 12.02 11.85 11.99 0.08% 0.17% 28.92% 45741 0.5473 42.08 11.97 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230905 11.99 12.05 11.89 11.98 -0.58% 0.08% 28.82% 51374 0.6148 49.27 11.97 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230904 11.88 12.08 11.79 12.05 2.03% 0.58% 29.57% 85983 1.03 85.19 11.98 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230901 11.73 11.84 11.64 11.81 1.29% 0.43% 26.99% 43360 0.51 45.69 11.76 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230831 11.8 11.82 11.63 11.66 -1.02% -0.26% 25.38% 38870 0.4543 41.29 11.69 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230830 11.71 11.96 11.67 11.78 0.34% -0.51% 26.67% 77475 0.9171 84.06 11.84 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230829 11.19 11.83 11.19 11.74 4.45% 0.69% 26.24% 107530 1.254 179.24 11.66 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230828 11.88 12.01 11.23 11.24 0.27% -3.27% 20.86% 85742 0.996 161.5 11.62 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230825 11.49 11.5 11.15 11.21 -2.94% -1.15% 20.54% 75052 0.8512 96.72 11.34 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230824 11.55 11.66 11.4 11.55 0.35% 0.09% 24.19% 39085 0.4512 50.78 11.54 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230823 11.72 11.72 11.48 11.51 -1.96% -0.69% 23.76% 38074 0.4411 48.4 11.59 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230822 11.78 11.82 11.52 11.74 0.43% 0.51% 26.24% 43741 0.5107 53.1 11.68 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230821 11.74 11.91 11.69 11.69 -0.93% -1.02% 25.7% 32010 0.3779 36.86 11.81 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230818 12 12.07 11.79 11.8 -1.42% -1.09% 26.88% 45331 0.541 45.68 11.93 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230817 11.88 12.01 11.76 11.97 1.27% 0.42% 28.71% 38236 0.4557 35.71 11.92 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230816 11.95 12 11.81 11.82 -1.34% -0.67% 27.1% 42384 0.5043 36.73 11.9 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230815 12.09 12.13 11.88 11.98 -0.91% -0.17% 28.82% 38759 0.4652 30.69 12 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230814 12 12.12 11.94 12.09 -0.41% 0.42% 30% 46283 0.5572 32.62 12.04 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230811 12.41 12.47 12.14 12.14 -2.49% -1.06% 30.54% 70239 0.862 47.9 12.27 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230810 12.45 12.55 12.37 12.45 -0.4% 0.08% 33.87% 54118 0.6733 50.33 12.44 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230809 12.55 12.63 12.47 12.5 -0.64% -0.32% 34.41% 64171 0.805 59.13 12.54 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230808 12.76 12.76 12.54 12.58 -1.95% -0.24% 35.27% 86521 1.0911 52.68 12.61 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230807 12.56 12.88 12.47 12.83 2.48% 0.63% 37.96% 141121 1.7988 85.08 12.75 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230804 12.58 12.63 12.46 12.52 -0.32% -0.16% 34.62% 63610 0.7976 39.42 12.54 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230803 12.53 12.64 12.45 12.56 -0.95% 0.08% 35.05% 82739 1.038 51.15 12.55 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230802 12.9 12.98 12.64 12.68 -0.94% -1.09% 36.34% 144706 1.8545 89.44 12.82 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230801 12.56 12.9 12.48 12.8 2.07% 0.63% 37.63% 175367 2.2308 108.07 12.72 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230731 12.49 12.64 12.43 12.54 0.48% -0.16% 34.84% 70520 0.8856 41.9 12.56 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230728 12.37 12.55 12.28 12.48 0.48% 0.4% 34.19% 85784 1.0664 47.22 12.43 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230727 12.67 12.71 12.42 12.42 -1.58% -1.04% 33.55% 75691 0.95 40.24 12.55 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230726 12.76 12.81 12.6 12.62 -1.71% -0.39% 35.7% 60941 0.7721 27.82 12.67 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230725 12.6 12.85 12.6 12.84 2.56% 0.86% 38.06% 94547 1.2035 34.85 12.73 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230724 12.65 12.72 12.51 12.52 -0.87% -0.56% 34.62% 65854 0.8288 21.91 12.59 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230721 12.77 12.86 12.6 12.63 -1.25% -0.63% 35.81% 89078 1.1326 28.85 12.71 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230720 12.88 13.08 12.78 12.79 -0.7% -1.01% 37.53% 113748 1.4694 35.36 12.92 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230719 13 13 12.77 12.88 -1.38% 0.16% 38.49% 112625 1.4485 31.14 12.86 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230718 12.85 13.15 12.82 13.06 1.48% 0.38% 40.43% 153572 1.998 36.51 13.01 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230717 12.85 12.96 12.56 12.87 -1.45% 0.7% 38.39% 171665 2.1936 39.9 12.78 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230714 13.16 13.21 12.98 13.06 -1.95% -0.15% 40.43% 209076 2.734 49.9 13.08 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230713 13.45 13.65 13.26 13.32 -1.48% -0.67% 43.23% 238238 3.1943 58.13 13.41 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230712 13.23 14.08 13.1 13.52 0.9% -0.07% 45.38% 419675 5.6775 129.49 13.53 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230711 13.12 13.46 12.98 13.4 1.82% 1.44% 44.09% 228170 3.0145 62.61 13.21 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230710 13.33 13.47 13.09 13.16 -1.57% -0.45% 41.51% 167724 2.2175 59.04 13.22 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230707 13.36 13.5 13.17 13.37 -0.74% 0.22% 43.76% 247520 3.3015 90.33 13.34 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230706 13.73 13.9 13.36 13.47 -3.79% -0.59% 44.84% 458011 6.2076 151.39 13.55 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230705 12.79 14.36 12.71 14 9.12% 3.4% 50.54% 696525 9.4334 337.05 13.54 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230704 12.82 13 12.73 12.83 1.02% -0.16% 37.96% 155539 1.9994 74.82 12.85 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230703 12.89 13.02 12.66 12.7 -1.24% -0.86% 36.56% 190255 2.4378 98.58 12.81 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230630 12.68 12.96 12.56 12.86 1.42% 0.23% 38.28% 293476 3.7656 160.71 12.83 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230629 11.9 12.88 11.9 12.68 6.29% 1.36% 36.34% 320219 4.0047 194.31 12.51 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230628 12.2 12.28 11.83 11.93 0.25% -0.75% 28.28% 109889 1.3204 73.55 12.02 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230627 11.8 12.02 11.8 11.9 0% 0.08% 27.96% 52962 0.6298 36.3 11.89 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230626 11.72 12.07 11.68 11.9 1.1% -0.25% 27.96% 102115 1.2184 69.01 11.93 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230621 11.88 11.94 11.75 11.77 -0.68% -0.76% 26.56% 45947 0.5448 32.8 11.86 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230620 11.8 11.92 11.74 11.85 0.34% 0.08% 27.42% 36927 0.4371 26.99 11.84 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230619 11.88 11.94 11.81 11.81 0% -0.51% 26.99% 45264 0.5374 32.78 11.87 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230616 11.87 11.89 11.76 11.81 0.25% 0% 26.99% 44054 0.5204 33.02 11.81 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230615 11.48 11.83 11.44 11.78 2.43% 0.86% 26.67% 71391 0.8338 52.23 11.68 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230614 11.65 11.66 11.48 11.5 -1.03% -0.35% 23.66% 40876 0.4719 28.71 11.54 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230613 11.59 11.66 11.54 11.62 0.43% 0.26% 24.95% 39562 0.4586 26.84 11.59 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230612 11.43 11.63 11.36 11.57 0.7% 0.43% 24.41% 56260 0.6481 39.13 11.52 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230609 11.65 11.66 11.37 11.49 0.52% 0.09% 23.55% 45273 0.5198 30.04 11.48 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230608 11.44 11.5 11.35 11.43 0% 0.09% 22.9% 37255 0.4256 23.21 11.42 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230607 11.62 11.69 11.39 11.43 -1.64% -0.61% 22.9% 61148 0.7035 36.59 11.5 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230606 11.91 11.92 11.61 11.62 -2.43% -0.85% 24.95% 48587 0.5695 28.66 11.72 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230605 11.92 11.99 11.86 11.91 -0.25% 0% 28.06% 38313 0.4562 22.73 11.91 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230602 11.6 11.98 11.52 11.94 1.79% 0.67% 28.39% 62345 0.7395 34.36 11.86 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230601 12.05 12.1 11.7 11.73 0.17% -1.59% 26.13% 80244 0.9565 147.89 11.92 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230531 11.78 11.84 11.65 11.71 -1.18% -0.09% 25.91% 49211 0.5768 93.77 11.72 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230530 11.88 11.89 11.64 11.85 0.17% 0.68% 27.42% 45144 0.5313 24.81 11.77 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230529 12.08 12.09 11.82 11.83 -1.66% -0.67% 27.2% 51953 0.6187 28.46 11.91 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230526 12.13 12.14 11.91 12.03 -0.5% 0.42% 29.35% 42009 0.5034 24.33 11.98 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230525 12.12 12.2 11.98 12.09 -0.17% 0.17% 30% 47880 0.578 29.73 12.07 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230524 12.12 12.25 12.06 12.11 0% -0.41% 30.22% 35130 0.4272 21.97 12.16 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230523 12.24 12.28 12.11 12.11 -1.38% -0.66% 30.22% 38715 0.4718 24.91 12.19 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230522 12.18 12.32 12.17 12.28 0.41% 0.08% 32.04% 30281 0.3715 19.72 12.27 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230519 12.29 12.29 12.15 12.23 -0.49% 0.16% 31.51% 34201 0.4177 23.25 12.21 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230518 12.37 12.42 12.21 12.29 -0.65% 0.08% 32.15% 50002 0.6141 35.72 12.28 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230517 12.22 12.38 12.22 12.37 1.23% 0.41% 33.01% 53250 0.6561 37.75 12.32 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230516 12.31 12.33 12.2 12.22 -0.57% -0.33% 31.4% 37769 0.463 26.04 12.26 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230515 12.01 12.3 12.01 12.29 1.82% 0.74% 32.15% 45225 0.5519 30.21 12.2 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230510 12.35 12.4 12.18 12.3 -0.16% 0.24% 32.26% 53337 0.6543 75.23 12.27 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230509 12.25 12.54 12.15 12.32 0.41% -0.4% 32.47% 82913 1.0253 47.47 12.37 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230508 12.13 12.33 12.12 12.27 1.49% 0.25% 31.94% 56230 0.6881 30.17 12.24 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230505 12.35 12.43 11.98 12.09 -2.18% -0.17% 30% 75818 0.9185 38.31 12.11 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230504 12.32 12.48 12.26 12.36 0.32% -0.32% 32.9% 59449 0.7371 30.16 12.4 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230428 12.16 12.33 12.15 12.32 1.15% 0.24% 32.47% 47234 0.5803 23.13 12.29 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230427 12.32 12.32 12.15 12.18 -1.22% -0.33% 30.97% 60527 0.7396 27.42 12.22 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230426 12.13 12.39 12.07 12.33 1.65% 0.24% 32.58% 89755 1.1038 39.43 12.3 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230425 12.28 12.33 12.01 12.33 1.57% 0.98% 32.58% 90371 1.1034 38.46 12.21 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230424 12.08 12.22 11.91 12.14 0.5% 0.5% 30.54% 52539 0.6348 20.68 12.08 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230421 12.31 12.36 12.02 12.08 -1.87% -0.74% 29.89% 80439 0.9787 29.27 12.17 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230420 12.49 12.49 12.25 12.31 -1.44% -0.08% 32.37% 72623 0.8949 25.8 12.32 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230419 12.64 12.7 12.49 12.49 -1.11% -0.56% 34.3% 63518 0.798 21 12.56 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230418 12.78 12.83 12.61 12.63 -1.02% -0.39% 35.81% 59244 0.7512 18.1 12.68 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230417 12.65 12.81 12.6 12.76 0.79% 0.16% 37.2% 73567 0.9372 20.89 12.74 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230414 12.58 12.74 12.57 12.66 0.64% 0% 36.13% 59696 0.756 17.11 12.66 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230413 12.7 12.85 12.55 12.58 -1.41% -0.63% 35.27% 80257 1.0163 23.13 12.66 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230412 12.98 12.98 12.7 12.76 0.08% -0.39% 37.2% 84031 1.0765 25.09 12.81 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230411 12.81 12.81 12.67 12.75 -0.62% 0.16% 37.1% 77241 0.9835 24.02 12.73 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230410 12.7 12.84 12.64 12.83 0.94% 0.71% 37.96% 95716 1.2193 32 12.74 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230407 12.73 12.75 12.63 12.71 -0.16% 0.24% 36.67% 73480 0.9316 26.57 12.68 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230406 12.38 12.73 12.3 12.73 2.33% 1.03% 36.88% 111722 1.4075 43.42 12.6 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230404 12.62 12.65 12.38 12.44 -1.43% -0.24% 33.76% 87319 1.0885 39.77 12.47 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230403 12.47 12.65 12.44 12.62 1.28% 0.24% 35.7% 105786 1.3321 59.06 12.59 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230331 12.52 12.62 12.46 12.46 -0.08% -0.56% 33.98% 62740 0.7862 41.44 12.53 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230330 12.33 12.49 12.21 12.47 1.63% 0.89% 34.09% 76471 0.945 51.28 12.36 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230329 12.39 12.42 12.24 12.27 -0.65% -0.32% 31.94% 55038 0.6775 41.01 12.31 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230328 12.6 12.62 12.32 12.35 -1.83% -0.64% 32.8% 63958 0.7947 49.25 12.43 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230327 12.53 12.59 12.44 12.58 0.4% 0.56% 35.27% 68921 0.8625 52.03 12.51 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230324 12.64 12.64 12.51 12.53 -0.79% -0.24% 34.73% 55233 0.6935 43.76 12.56 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230323 12.55 12.68 12.53 12.63 0.4% 0.16% 35.81% 54425 0.6865 74.6 12.61 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230322 12.65 12.71 12.48 12.58 -0.47% 0% 35.27% 71130 0.8948 63.06 12.58 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230321 12.56 12.65 12.5 12.64 0.8% 0.32% 35.91% 70042 0.8827 63.91 12.6 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230320 12.33 12.55 12.28 12.54 1.95% 0.72% 34.84% 89140 1.1096 78.51 12.45 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230317 12.3 12.39 12.26 12.3 0.74% -0.16% 32.26% 52248 0.6439 46.58 12.32 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230316 12.42 12.43 12.18 12.21 -1.77% -0.65% 31.29% 66965 0.8232 53.52 12.29 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230315 12.35 12.52 12.35 12.43 0.89% -0.24% 33.66% 66996 0.8345 45.71 12.46 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230314 12.4 12.5 12.18 12.32 -0.73% -0.16% 32.47% 87690 1.0823 59.98 12.34 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230313 12.33 12.45 12.32 12.41 0.73% 0.16% 33.44% 67431 0.8352 48.29 12.39 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230310 12.46 12.49 12.3 12.32 -1.52% -0.4% 32.47% 73111 0.9045 51.74 12.37 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230309 12.58 12.62 12.49 12.51 -0.4% -0.32% 34.52% 64646 0.8112 45.72 12.55 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230308 12.46 12.57 12.43 12.56 0.48% 0.32% 35.05% 61734 0.7729 43.11 12.52 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230307 12.7 12.75 12.5 12.5 -1.81% -0.87% 34.41% 103313 1.303 72.16 12.61 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230306 12.84 12.85 12.59 12.73 -0.78% 0.32% 36.88% 98128 1.2453 68.68 12.69 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230303 12.92 12.97 12.63 12.83 -0.93% 0.47% 37.96% 179117 2.2879 123.04 12.77 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230302 13.49 13.58 12.9 12.95 -5.34% -1.15% 39.25% 297993 3.903 211.73 13.1 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230301 13.6 13.68 13.55 13.68 0.29% 0.37% 47.1% 61826 0.8428 46.09 13.63 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230228 13.52 13.65 13.48 13.64 0.66% 0.52% 46.67% 65399 0.8877 44.24 13.57 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230227 13.56 13.71 13.45 13.55 -0.66% -0.15% 45.7% 71193 0.966 44.46 13.57 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230224 13.94 13.94 13.55 13.64 -1.66% -0.15% 46.67% 86383 1.1797 50.28 13.66 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230223 13.78 13.95 13.72 13.87 0.65% 0.36% 49.14% 76640 1.0595 43.99 13.82 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230222 13.83 13.89 13.71 13.78 -0.86% -0.14% 48.17% 59873 0.826 33.06 13.8 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230221 13.81 14.06 13.72 13.9 0.94% 0% 49.46% 88875 1.2353 48.59 13.9 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230220 13.68 13.81 13.4 13.77 0.81% 1.03% 48.06% 103526 1.4109 54.9 13.63 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230217 13.7 13.89 13.63 13.66 0% -0.73% 46.88% 96211 1.324 53.09 13.76 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230216 14.18 14.22 13.55 13.66 -3.6% -1.73% 46.88% 173863 2.4163 97.72 13.9 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230215 14.47 14.48 14.05 14.17 -1.19% -0.56% 52.37% 168384 2.3988 100.69 14.25 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230214 14.25 14.36 14.12 14.34 0.84% 0.7% 54.19% 147767 2.1047 84.74 14.24 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230213 13.96 14.29 13.9 14.22 1.86% 0.21% 52.9% 151935 2.1562 86.11 14.19 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230210 14.12 14.14 13.88 13.96 -1.41% -0.29% 50.11% 82277 1.1522 46.22 14 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230209 13.81 14.17 13.75 14.16 1.94% 0.71% 52.26% 108696 1.5286 61.32 14.06 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230208 14.07 14.12 13.88 13.89 -1.35% -0.71% 49.35% 89687 1.2546 51.9 13.99 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230207 13.9 14.15 13.84 14.08 1.29% 0.57% 51.4% 125979 1.7643 74.59 14 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230206 13.86 13.98 13.81 13.9 -0.57% 0.07% 49.46% 81599 1.1332 48.73 13.89 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230203 14.22 14.25 13.81 13.98 -1.69% 0% 50.32% 155012 2.1663 91.1 13.98 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230202 14.3 14.35 14.06 14.22 -0.91% 0.28% 52.9% 188864 2.6777 119.82 14.18 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230201 14.2 14.54 14.07 14.35 1.85% 0.21% 54.3% 250387 3.5863 176.72 14.32 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230131 13.7 14.1 13.63 14.09 2.7% 1.08% 51.51% 184795 2.5769 146.48 13.94 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230130 13.66 14.05 13.66 13.72 1.25% -0.8% 47.53% 181091 2.5048 155.16 13.83 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230120 13.25 13.59 13.25 13.55 1.8% 0.44% 45.7% 125775 1.6973 107.83 13.49 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230119 13.25 13.31 13.14 13.31 0.3% 0.53% 43.12% 63608 0.8422 58.04 13.24 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230118 13.3 13.39 13.25 13.27 -0.23% -0.3% 42.69% 58109 0.7734 45.45 13.31 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230117 13.28 13.34 13.2 13.3 0.53% 0.08% 43.01% 69108 0.9181 53.94 13.29 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230116 13.12 13.29 13.05 13.23 0.92% 0.15% 42.26% 84710 1.1189 66.29 13.21 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230113 13.09 13.23 12.97 13.11 0.38% 0.23% 40.97% 67007 0.8765 54.31 13.08 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230112 13.12 13.29 13.03 13.06 -0.31% -0.68% 40.43% 64458 0.8478 52.17 13.15 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230111 13.29 13.3 13.09 13.1 -0.98% -0.61% 40.86% 72841 0.9597 58.49 13.18 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230110 13.27 13.33 13.1 13.23 -0.68% 0.23% 42.26% 88673 1.1708 67.79 13.2 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230109 13.21 13.47 13.16 13.32 0.38% 0% 43.23% 167787 2.2353 133.57 13.32 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230106 13.02 13.35 12.97 13.27 2.87% 0.45% 42.69% 236277 3.1211 200.84 13.21 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230105 12.69 12.92 12.66 12.9 1.74% 0.39% 38.71% 102321 1.3149 87.11 12.85 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230104 12.74 12.84 12.61 12.68 -0.86% -0.24% 36.34% 62815 0.7984 55.04 12.71 0% 9.66 0% 9.65 0% 9.3 0% 0%
20230103 12.53 12.82 12.4 12.79 2.08% 1.11% 37.53% 100031 1.2649 87.75 12.65 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221230 12.7 12.88 12.47 12.53 -1.18% -0.79% 34.73% 77568 0.9798 73.71 12.63 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221229 12.74 12.88 12.65 12.68 -1.17% -0.55% 36.34% 80540 1.0271 71.64 12.75 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221228 12.83 13.02 12.8 12.83 -0.93% -0.54% 37.96% 88132 1.1368 77.65 12.9 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221227 13.13 13.13 12.72 12.95 2.7% 0.31% 39.25% 148579 1.9179 130.78 12.91 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221226 12.44 12.65 12.4 12.61 1.29% 0.4% 35.59% 61950 0.778 53.21 12.56 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221223 12.85 12.86 12.3 12.45 -2.05% -0.16% 33.87% 87574 1.0922 71.88 12.47 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221222 12.19 13.18 12.15 12.71 4.44% -0.24% 36.67% 215644 2.7468 184.01 12.74 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221221 12.3 12.36 12.06 12.17 -0.98% -0.16% 30.86% 53625 0.6537 49.4 12.19 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221220 12.4 12.45 12.2 12.29 -1.29% -0.24% 32.15% 63527 0.7824 57.1 12.32 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221219 12.6 12.75 12.34 12.45 -1.27% -0.72% 33.87% 59018 0.74 52.28 12.54 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221216 12.95 12.96 12.6 12.61 -3.22% -0.86% 35.59% 88867 1.13 77.83 12.72 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221215 12.84 13.03 12.74 13.03 1.96% 0.85% 40.11% 75319 0.9733 68.68 12.92 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221214 12.89 13.02 12.77 12.78 -1.31% -0.78% 37.42% 63176 0.8136 77.23 12.88 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221213 12.74 13.14 12.7 12.95 1.65% -0.46% 39.25% 131337 1.7086 119.7 13.01 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221212 12.83 12.93 12.71 12.74 -0.23% -0.55% 36.99% 66600 0.8534 62.8 12.81 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221209 12.8 12.87 12.7 12.77 -0.62% 0% 37.31% 48712 0.6222 47.85 12.77 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221208 13 13 12.78 12.85 -1.68% -0.16% 38.17% 76413 0.9837 75.02 12.87 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221207 12.9 13.09 12.9 13.07 0.69% 0.46% 40.54% 67798 0.8819 67.87 13.01 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221206 13.02 13.05 12.92 12.98 -0.69% 0% 39.57% 58158 0.755 53.42 12.98 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221205 12.99 13.07 12.86 13.07 0.85% 0.62% 40.54% 78710 1.0224 64.11 12.99 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221202 12.91 12.99 12.81 12.96 0.39% 0.39% 39.35% 59270 0.765 42.5 12.91 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221201 12.92 13.01 12.82 12.91 1.41% -0.15% 38.82% 84861 1.0971 58.57 12.93 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221130 12.8 12.88 12.71 12.73 -0.55% -0.55% 36.88% 59221 0.7581 38.42 12.8 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221129 12.55 12.82 12.51 12.8 2.32% 0.87% 37.63% 71224 0.904 43 12.69 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221128 12.4 12.58 12.32 12.51 -0.64% 0.16% 34.52% 52515 0.6557 28.83 12.49 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221125 12.83 12.84 12.58 12.59 -2.33% -0.71% 35.38% 66424 0.8425 35.07 12.68 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221124 12.94 12.98 12.76 12.89 0.23% 0.16% 38.6% 69160 0.8904 35.75 12.87 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221123 13.03 13.03 12.65 12.86 -3.74% 0.31% 38.28% 169863 2.1769 86.2 12.82 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221122 13.53 13.59 13.27 13.36 -2.48% -0.22% 43.66% 209527 2.8057 115.93 13.39 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221121 13.41 13.7 13.26 13.7 4.58% 1.41% 47.31% 225449 3.0464 134.11 13.51 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221118 13.26 13.37 13.07 13.1 -1.13% -0.91% 40.86% 88146 1.1651 54.18 13.22 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221117 13.38 13.4 13.06 13.25 -1.41% 0.61% 42.47% 120324 1.5846 69.8 13.17 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221116 13.68 13.75 13.4 13.44 -1.9% -0.88% 44.52% 110961 1.5051 65.68 13.56 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221115 13.26 13.72 13.13 13.7 3.32% 1.26% 47.31% 118195 1.5992 67.5 13.53 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221114 13.5 13.65 13.19 13.26 -1.04% -1.19% 42.58% 113029 1.5165 63.98 13.42 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221111 13.7 13.73 13.39 13.4 0.53% -0.81% 44.09% 103042 1.3926 60.82 13.51 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221110 13.41 13.46 13.26 13.33 -1.26% -0.07% 43.33% 82414 1.0998 46.86 13.34 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221109 13.72 13.78 13.44 13.5 -1.39% -0.44% 45.16% 87891 1.192 49.76 13.56 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221108 13.65 13.89 13.56 13.69 0% -0.07% 47.2% 99908 1.3692 54.69 13.7 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221107 13.79 13.94 13.64 13.69 -0.58% -0.65% 47.2% 134122 1.8486 74.46 13.78 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221104 13.45 13.91 13.42 13.77 2.08% 0.36% 48.06% 175079 2.4021 99.04 13.72 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221103 13.39 13.67 13.31 13.49 0.67% -0.22% 45.05% 169626 2.2934 101.99 13.52 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221102 13.12 13.52 13.05 13.4 2.29% 0.68% 44.09% 208605 2.777 130.07 13.31 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221101 12.28 13.1 12.28 13.1 6.59% 1.63% 40.86% 209686 2.7036 137.7 12.89 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221031 12.1 12.44 12 12.29 0% 0.66% 32.15% 88964 1.0865 59.66 12.21 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221028 13.06 13.08 12.22 12.29 -5.68% -2.07% 32.15% 173660 2.1795 113.85 12.55 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221027 13.1 13.29 13.03 13.03 -0.84% -0.84% 40.11% 115775 1.5216 82.98 13.14 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221026 12.68 13.23 12.67 13.14 3.3% 0.92% 41.29% 159197 2.0733 113.02 13.02 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221025 12.5 12.85 12.22 12.72 0.95% 1.52% 36.77% 91734 1.1492 65.15 12.53 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221024 12.71 12.98 12.46 12.6 -0.32% -0.94% 35.48% 101945 1.2965 75.42 12.72 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221021 12.85 12.89 12.64 12.64 -1.17% -1.02% 35.91% 69072 0.8818 52.77 12.77 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221020 12.8 12.98 12.46 12.79 -0.31% 0.63% 37.53% 103616 1.3172 79.18 12.71 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221019 12.89 13.07 12.83 12.83 -0.47% -0.85% 37.96% 98124 1.2697 78.65 12.94 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221018 13.08 13.1 12.83 12.89 -0.85% -0.31% 38.6% 115013 1.4866 90.85 12.93 0% 9.66 0% 9.65 0% 9.3 0% 0%
20221017 13.01 13.14 12.8 13 -0.91% 0.62% 39.78% 159929 2.0667 125.15 12.92 0% 9.66 0% 9.65 0% 9.3 0% 0%
20220721 16.12 16.62 15.88 16.1 -0.86% -1.35% 73.12% 232285 3.7909 185.07 16.32 72.52% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220720 16.07 16.28 15.9 16.24 0.31% 0.87% 74.62% 227662 3.6644 178.9 16.1 70.19% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220719 15.86 16.78 15.75 16.19 1.76% -1.1% 74.09% 374860 6.1368 299.6 16.37 73.04% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220718 15.8 16.08 15.55 15.91 1.34% 0.32% 71.08% 242049 3.8377 187.36 15.86 67.65% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220715 15.45 16.2 15.31 15.7 1.68% -0.7% 68.82% 342171 5.4096 264.1 15.81 67.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220714 15 15.55 14.9 15.44 2.46% 0.46% 66.02% 203252 3.1232 152.47 15.37 62.47% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220713 14.62 15.14 14.59 15.07 3.22% 0.94% 62.04% 215833 3.2221 157.3 14.93 57.82% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220712 14.94 15.14 14.59 14.6 -2.28% -1.55% 56.99% 205779 3.0517 148.98 14.83 56.77% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220711 15.3 15.63 14.68 14.94 -3.74% -0.4% 60.65% 241069 3.617 176.58 15 58.56% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220708 15.83 16.2 15.47 15.52 -1.96% -1.77% 66.88% 241398 3.8148 186.24 15.8 67.02% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220707 15.71 15.98 15.25 15.83 0.32% 1.02% 70.22% 261674 4.1002 200.17 15.67 65.64% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220706 15.83 16.05 15.4 15.78 -0.88% 0.9% 69.68% 308753 4.8282 235.71 15.64 65.33% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220705 15.8 16.29 15.68 15.92 4.05% -0.19% 71.18% 561289 8.9517 437.02 15.95 68.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220704 15.15 15.33 14.8 15.3 0.99% 1.26% 64.52% 259476 3.9217 191.46 15.11 59.73% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220701 15.27 15.39 14.95 15.15 -0.98% 0.07% 62.9% 216025 3.2698 159.63 15.14 60.04% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220630 15.14 15.56 14.88 15.3 1.66% 0.33% 64.52% 342753 5.2261 255.14 15.25 61.21% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220629 15.7 15.99 15.05 15.05 -4.93% -2.65% 61.83% 445131 6.8802 335.89 15.46 63.42% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220628 14.89 16.46 14.86 15.83 5.6% 0.76% 70.22% 547474 8.6015 419.92 15.71 66.07% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220627 15.05 15.35 14.8 14.99 -0.13% -0.6% 61.18% 382085 5.7616 281.28 15.08 59.41% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220624 14.65 15.21 14.58 15.01 2.46% 0.74% 61.4% 436295 6.501 317.38 14.9 57.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220623 13.78 14.66 13.6 14.65 5.47% 2.45% 57.53% 379810 5.4312 265.15 14.3 51.16% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220622 14.2 14.33 13.87 13.89 -1.98% -1.49% 49.35% 199928 2.818 137.57 14.1 49.05% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220621 14.55 14.56 13.92 14.17 -2.68% 0.07% 52.37% 351107 4.972 242.73 14.16 49.68% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220620 14.21 14.7 14.1 14.56 2.75% 1.18% 56.56% 408167 5.8751 286.82 14.39 52.11% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220617 13.31 14.28 13.3 14.17 4.19% 1.72% 52.37% 415927 5.7923 282.78 13.93 47.25% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220616 13.66 14.19 13.54 13.6 0.97% -1.52% 46.24% 362158 5.0015 244.17 13.81 45.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220615 13.6 13.76 13.29 13.47 -0.96% -0.3% 44.84% 271905 3.6731 179.32 13.51 42.81% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220614 13.48 13.67 13.14 13.6 -0.58% 1.19% 46.24% 287761 3.8677 188.82 13.44 42.07% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220613 13.28 13.85 13.21 13.68 1.41% 0.59% 47.1% 406756 5.5303 269.99 13.6 43.76% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220610 12.7 13.59 12.67 13.49 5.06% 1.12% 45.05% 372966 4.9751 242.88 13.34 41.01% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220609 13.03 13.18 12.72 12.84 -1.76% -0.62% 38.06% 184084 2.3791 116.15 12.92 36.58% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220608 13.14 13.35 12.76 13.07 -0.23% 0.08% 40.54% 281042 3.6703 179.18 13.06 38.05% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220607 13.25 13.45 12.88 13.1 -1.95% 0.15% 40.86% 268764 3.5141 171.56 13.08 38.27% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220606 13.11 13.65 13.01 13.36 2.3% 0.23% 43.66% 348320 4.6433 226.68 13.33 40.91% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220602 12.5 13.14 12.42 13.06 4.06% 1.16% 40.43% 310783 4.0133 195.93 12.91 36.47% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220601 12.36 12.7 12.27 12.55 0.97% 0.24% 34.95% 181707 2.2749 111.06 12.52 32.35% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220531 12.32 12.45 11.88 12.43 0.89% 1.89% 33.66% 200937 2.452 119.71 12.2 28.96% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220530 12.28 12.39 12.17 12.32 0.49% 0.33% 32.47% 125690 1.5433 75.34 12.28 29.81% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220527 12.54 12.71 12.11 12.26 -1.37% -1.05% 31.83% 170271 2.1101 103.01 12.39 30.97% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220526 12.47 12.61 12.15 12.43 -1.51% 0.16% 33.66% 193730 2.4035 117.34 12.41 31.18% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220525 12.55 12.84 12.2 12.62 1.77% 0.96% 35.7% 207756 2.596 126.74 12.5 32.14% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220524 13.1 13.22 12.4 12.4 -6.2% -3.2% 33.33% 289409 3.7086 181.05 12.81 35.41% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220523 12.91 13.43 12.8 13.22 1.69% 0.3% 42.15% 313754 4.135 201.87 13.18 39.32% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220520 12.96 13.32 12.5 13 3.17% 0.46% 39.78% 427559 5.5335 270.14 12.94 36.79% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220519 12.25 12.83 12.16 12.6 2.02% 0.88% 35.48% 221575 2.7682 135.14 12.49 32.03% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220518 12.4 12.55 12.3 12.35 -0.48% -0.72% 32.8% 120374 1.4969 73.08 12.44 31.5% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220517 12.34 12.49 12.1 12.41 1.31% 0.65% 33.44% 165360 2.0393 99.56 12.33 30.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220516 12.4 12.51 12.15 12.25 -0.49% -0.65% 31.72% 128097 1.5788 77.08 12.33 30.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220513 12.31 12.44 12.17 12.31 1.15% 0% 32.37% 125750 1.5479 75.57 12.31 30.13% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220512 12.07 12.33 11.99 12.17 -0.57% 0% 30.86% 151440 1.8434 89.99 12.17 28.65% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220511 12.25 12.79 12.09 12.24 0.49% -1.61% 31.61% 303979 3.7811 184.59 12.44 31.5% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220510 11.78 12.25 11.75 12.18 0.66% 1.42% 30.97% 188482 2.2638 110.52 12.01 26.96% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220509 11.59 12.28 11.57 12.1 3.33% 0.41% 30.11% 187851 2.2638 110.52 12.05 27.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220506 11.3 11.8 11.27 11.71 0.26% 1.47% 25.91% 126994 1.4659 71.56 11.54 21.99% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220505 11.63 11.92 11.39 11.68 1.39% -0.26% 25.59% 156466 1.8316 89.42 11.71 23.78% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220429 11.19 11.58 11.08 11.52 4.25% 1.32% 23.87% 165869 1.8863 92.09 11.37 20.19% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220428 11.01 11.28 10.93 11.05 -1.16% -0.18% 18.82% 170357 1.8864 92.09 11.07 17.02% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220427 10.4 11.36 10.29 11.18 6.17% 3.71% 20.22% 255390 2.7538 134.44 10.78 13.95% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220426 10.45 11.04 10.45 10.53 2.83% -1.86% 13.23% 258826 2.7762 135.53 10.73 13.42% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220425 11.21 11.21 10.23 10.24 -10.18% -4.39% 10.11% 167522 1.794 87.58 10.71 13.21% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220422 11.51 11.61 11.28 11.4 -0.96% -0.26% 22.58% 97883 1.1188 54.62 11.43 20.82% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220421 11.9 12.1 11.44 11.51 -4.72% -2.29% 23.76% 126646 1.492 72.84 11.78 24.52% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220420 12.99 13.1 12 12.08 -2.11% -2.42% 29.89% 198713 2.4596 120.08 12.38 30.87% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220419 12.11 12.55 12.03 12.34 1.15% -0.32% 32.69% 96010 1.1884 58.02 12.38 30.87% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220418 11.87 12.29 11.61 12.2 0.99% 1.58% 31.18% 104232 1.2518 61.11 12.01 26.96% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220415 12.3 12.33 12.01 12.08 -2.42% -0.41% 29.89% 97631 1.1842 57.81 12.13 28.22% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220414 12.49 12.54 12.3 12.38 0.41% -0.08% 33.12% 70313 0.8712 42.53 12.39 30.97% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220413 12.48 12.54 12.25 12.33 -1.75% -0.32% 32.58% 73833 0.9136 44.6 12.37 30.76% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220412 12.25 12.62 12.2 12.55 2.2% 1.29% 34.95% 93157 1.1546 56.37 12.39 30.97% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220411 12.79 12.79 12.22 12.28 -4.14% -0.81% 32.04% 142961 1.7694 86.38 12.38 30.87% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220408 12.97 13 12.51 12.81 -1.39% 0.63% 37.74% 141753 1.8045 88.1 12.73 34.57% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220401 13.06 13.35 12.93 13.26 0.3% 0.61% 42.58% 120499 1.5883 77.54 13.18 39.32% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220331 13.47 13.52 13.11 13.22 -2.65% -0.45% 42.15% 166809 2.2149 108.13 13.28 40.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220330 13.39 13.62 13.28 13.58 2.26% 0.89% 46.02% 173125 2.3301 113.75 13.46 42.28% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220329 13.31 13.54 13.22 13.28 0% -0.75% 42.8% 132782 1.777 86.75 13.38 41.44% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220328 13.5 13.69 13.14 13.28 -3.49% -0.23% 42.8% 152956 2.0353 99.36 13.31 40.7% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220325 13.86 14.25 13.73 13.76 0.44% -1.43% 47.96% 173179 2.4177 118.03 13.96 47.57% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220324 13.75 13.86 13.45 13.7 -1.51% 0.74% 47.31% 154471 2.101 102.57 13.6 43.76% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220323 14 14.19 13.8 13.91 -0.86% -0.5% 49.57% 110046 1.5384 75.1 13.98 47.78% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220322 14.16 14.33 13.94 14.03 0.07% -0.57% 50.86% 156847 2.2128 108.03 14.11 49.15% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220321 13.87 14.16 13.78 14.02 0.86% 0.29% 50.75% 155739 2.177 106.28 13.98 47.78% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220318 13.95 14.09 13.71 13.9 -0.86% 0.22% 49.46% 165258 2.2929 111.94 13.87 46.62% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220317 14.12 14.47 13.93 14.02 1.37% -1.54% 50.75% 311626 4.4386 216.69 14.24 50.53% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220316 13.35 13.87 13.05 13.83 5.01% 2.52% 48.71% 217872 2.9383 143.45 13.49 42.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220315 13.8 14.09 13.11 13.17 -5.32% -3.52% 41.61% 191604 2.616 127.71 13.65 44.29% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220311 14.2 14.61 13.88 14.54 0.41% 2.18% 56.34% 193536 2.7535 134.43 14.23 50.42% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220310 14.9 14.97 14.48 14.48 -0.07% -1.09% 55.7% 162357 2.3775 116.07 14.64 54.76% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220309 14.51 14.75 13.61 14.49 0% 1.26% 55.81% 183136 2.6205 127.93 14.31 51.27% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220308 15.15 15.29 14.46 14.49 -3.08% -2.36% 55.81% 185742 2.7572 134.61 14.84 56.87% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220307 15.08 15.49 14.7 14.95 -2.73% -0.73% 60.75% 186641 2.8113 137.25 15.06 59.2% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220304 15.66 15.93 15.23 15.37 -2.78% -1.09% 65.27% 224997 3.4972 170.73 15.54 64.27% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220303 16.1 16.19 15.69 15.81 -1.06% -0.25% 70% 182302 2.89 141.09 15.85 67.55% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220302 15.85 16.21 15.66 15.98 -0.81% 0.25% 71.83% 221810 3.5365 172.65 15.94 68.5% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220301 16.76 16.84 16.02 16.11 -3.99% -1.1% 73.23% 332827 5.4214 264.67 16.29 72.2% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220228 16.68 16.81 16.35 16.78 -0.59% 1.15% 80.43% 315379 5.2326 255.45 16.59 75.37% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220225 16.4 16.98 16.22 16.88 4.33% 1.26% 81.51% 516513 8.6078 420.23 16.67 76.22% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220224 16.04 16.84 15.65 16.18 0% -0.86% 73.98% 509834 8.3221 406.28 16.32 72.52% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220223 16.07 16.9 16.04 16.18 -0.55% -1.52% 73.98% 412769 6.7798 330.99 16.43 73.68% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220222 15.77 16.34 15.71 16.27 2.01% 1.12% 74.95% 372187 5.9891 292.39 16.09 70.08% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220221 15.63 15.97 15.51 15.95 1.46% 1.33% 71.51% 249783 3.9323 191.97 15.74 66.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220218 15.64 15.79 15.45 15.72 -1.13% 0.64% 69.03% 235997 3.686 179.95 15.62 65.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220217 15.6 16.19 15.55 15.9 -0.31% 0.32% 70.97% 379677 6.0165 293.72 15.85 67.55% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220216 14.97 16.49 14.84 15.95 6.83% 1.21% 71.51% 541802 8.5383 416.84 15.76 66.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220215 15.2 15.25 14.67 14.93 1.63% 0.2% 60.54% 276365 4.1173 201.01 14.9 57.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220214 14 15.05 13.94 14.69 3.67% -0.2% 57.96% 271683 3.9989 195.23 14.72 55.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220211 14.42 14.43 14.07 14.17 -2.41% -0.35% 52.37% 133458 1.8979 92.66 14.22 50.32% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220210 14.61 14.7 14.41 14.52 -0.82% -0.14% 56.13% 135946 1.9763 96.48 14.54 53.7% 9.66 0% 9.65 0% 9.3 0% 1.45%
20220209 14.32 14.68 14.23 14.64 2.23% 0.9% 57.42% 187216 2.7159 132.59 14.51 53.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211203 20.61 20.64 19.31 19.67 -7.87% -1.21% 111.51% 940974 18.7316 914.47 19.91 110.47% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211202 21.21 23.09 20.1 21.35 0.95% -0.65% 129.57% 1433594 30.8039 1503.84 21.49 127.17% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211201 21.25 21.84 20.39 21.15 -2.31% 0.86% 127.42% 955667 20.0393 978.31 20.97 121.67% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211130 22.43 22.87 21 21.65 -1.81% 0.6% 132.8% 1050636 22.6125 1103.94 21.52 127.48% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211129 21.59 23.56 21.55 22.05 2.13% -0.94% 137.1% 1048714 23.3399 1139.45 22.26 135.31% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211126 21.42 22.92 21.2 21.59 -0.05% -1.42% 132.15% 1200451 26.2869 1283.32 21.9 131.5% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211125 21.09 22.2 19.96 21.6 6.82% 2.18% 132.26% 1453646 30.7312 1500.29 21.14 123.47% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211124 16.69 20.22 16.38 20.22 20% 8.48% 117.42% 1249711 23.2992 1137.46 18.64 97.04% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211123 16.04 16.85 16.04 16.85 20.01% 1.14% 81.18% 1317195 21.9421 1071.21 16.66 76.11% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211122 13.39 14.11 13.32 14.04 4.62% 1.67% 50.97% 360417 4.9786 243.05 13.81 45.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211119 13.59 13.76 13.13 13.42 -2.12% 0.3% 44.3% 268823 3.596 175.56 13.38 41.44% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211118 13.84 14.08 13.5 13.71 -3.04% -0.51% 47.42% 403274 5.5559 271.24 13.78 45.67% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211117 13.66 14.35 13.41 14.14 4.9% 1.36% 52.04% 612900 8.5495 417.38 13.95 47.46% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211116 12.64 14.15 12.6 13.48 5.73% -0.59% 44.95% 468272 6.349 309.96 13.56 43.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211115 12.58 12.9 12.46 12.75 1.19% 0.39% 37.1% 210635 2.6751 130.6 12.7 34.25% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211112 12.28 12.78 12.21 12.6 2.52% 0% 35.48% 233958 2.9468 143.86 12.6 33.19% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211111 12.55 12.56 12.18 12.29 -1.21% -0.41% 32.15% 154148 1.9023 92.87 12.34 30.44% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211110 12.2 12.46 12.13 12.44 1.14% 1.22% 33.76% 155692 1.9129 93.39 12.29 29.92% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211109 12.26 12.37 12.15 12.3 -0.32% 0.57% 32.26% 153527 1.8783 91.7 12.23 29.28% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211108 12.26 12.49 11.96 12.34 1.15% 0.49% 32.69% 222115 2.7265 133.11 12.28 29.81% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211105 12.05 12.45 11.8 12.2 1.24% -0.08% 31.18% 280933 3.4313 167.52 12.21 29.07% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211104 11.45 12.34 11.32 12.05 7.11% 1.52% 29.57% 268183 3.1834 155.41 11.87 25.48% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211103 11.44 11.46 11.01 11.25 -1.23% 0.72% 20.97% 129387 1.4452 70.55 11.17 18.08% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211102 11.6 12.08 11.24 11.39 -1.81% -2.57% 22.47% 163113 1.906 93.05 11.69 23.57% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211101 11.29 11.74 11.25 11.6 2.84% 0.43% 24.73% 114390 1.3212 64.5 11.55 22.09% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211029 11.12 11.33 11.09 11.28 1.53% 0.45% 21.29% 77830 0.8743 42.68 11.23 18.71% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211028 11.79 11.79 11.06 11.11 -5.53% -1.33% 19.46% 138379 1.558 76.06 11.26 19.03% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211027 11.87 11.96 11.65 11.76 -1.84% 0% 26.45% 100083 1.1769 57.46 11.76 24.31% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211026 12.01 12.23 11.78 11.98 -1.24% 0.34% 28.82% 150169 1.7933 87.55 11.94 26.22% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211025 11.55 12.15 11.55 12.13 4.12% 1.17% 30.43% 122967 1.474 71.96 11.99 26.74% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211022 11.99 12.01 11.63 11.65 -3.08% -1.35% 25.27% 101342 1.1965 58.41 11.81 24.84% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211021 12.05 12.27 11.8 12.02 1.01% -0.08% 29.25% 138009 1.6601 81.05 12.03 27.17% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211020 11.88 12.08 11.66 11.9 0.25% 0.25% 27.96% 103778 1.2322 60.16 11.87 25.48% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211019 11.66 11.91 11.62 11.87 1.8% 0.25% 27.63% 103822 1.229 60 11.84 25.16% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211018 11.61 11.84 11.4 11.66 2.37% 0.69% 25.38% 107709 1.247 60.88 11.58 22.41% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211015 11.33 11.47 11.28 11.39 0.18% -0.09% 22.47% 68734 0.7833 38.24 11.4 20.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211014 11.2 11.41 11.14 11.37 1.07% 0.44% 22.26% 56190 0.6363 31.06 11.32 19.66% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211013 11.17 11.29 11.03 11.25 0.99% 0.9% 20.97% 62706 0.6993 34.14 11.15 17.86% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211012 11.56 11.59 11.01 11.14 -3.47% -0.89% 19.78% 96224 1.0817 52.81 11.24 18.82% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211011 11.5 11.64 11.26 11.54 1.23% 0.26% 24.09% 85780 0.9872 48.19 11.51 21.67% 9.66 0% 9.65 0% 9.3 0% 1.45%
20211008 11.6 11.64 11.36 11.4 -0.35% -0.52% 22.58% 80926 0.9274 45.28 11.46 21.14% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210930 11.09 11.54 11.09 11.44 3.06% 0.79% 23.01% 77796 0.883 43.11 11.35 19.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210929 11.55 11.55 11.09 11.1 -4.56% -1.6% 19.35% 101383 1.1432 55.81 11.28 19.24% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210928 11.44 11.69 11.42 11.63 1.04% 0.52% 25.05% 92732 1.0729 52.38 11.57 22.3% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210927 12.01 12.11 11.22 11.51 -7.62% -1.12% 23.76% 213843 2.4882 121.47 11.64 23.04% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210924 12.86 13.41 12.46 12.46 -0.4% -2.88% 33.98% 199876 2.5649 125.22 12.83 35.62% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210923 12.4 12.65 12.39 12.51 1.05% -0.16% 34.52% 105414 1.3208 64.48 12.53 32.45% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210922 12.09 12.57 12.08 12.38 -0.48% -0.32% 33.12% 96067 1.193 58.24 12.42 31.29% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210917 12.52 12.75 12.05 12.44 -1.03% 0.08% 33.76% 135603 1.685 82.26 12.43 31.4% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210916 13.21 13.38 12.52 12.57 -5.49% -2.63% 35.16% 226960 2.9305 143.07 12.91 36.47% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210915 13.38 13.46 13.11 13.3 -0.52% 0.15% 43.01% 140846 1.8711 91.35 13.28 40.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210914 13.05 13.68 12.93 13.37 1.36% 0% 43.76% 233260 3.1189 152.26 13.37 41.33% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210913 13.32 13.6 13.03 13.19 -1.64% -0.45% 41.83% 224146 2.9695 144.97 13.25 40.06% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210910 13.41 13.8 13.24 13.41 -0.22% -0.59% 44.19% 238894 3.2223 157.31 13.49 42.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210909 13.49 13.72 13.23 13.44 -1.1% -0.15% 44.52% 143341 1.9291 94.18 13.46 42.28% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210908 14.07 14.15 13.5 13.59 -3.89% -1.09% 46.13% 219748 3.0195 147.41 13.74 45.24% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210907 13.94 14.21 13.72 14.14 1.43% 0.93% 52.04% 155935 2.1841 106.63 14.01 48.1% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210906 14.1 14.14 13.38 13.94 -0.14% 1.23% 49.89% 159910 2.2022 107.51 13.77 45.56% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210729 12.85 13.8 12.52 13.61 7.67% 2.18% 46.34% 431932 5.7515 280.79 13.32 40.8% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210728 12.29 13.14 12 12.64 1.28% 0.08% 35.91% 234367 2.9599 144.5 12.63 33.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210727 13.18 13.51 12.38 12.48 -5.74% -4.15% 34.19% 289523 3.7698 184.04 13.02 37.63% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210726 13.83 13.85 12.69 13.24 -1.56% -0.82% 42.37% 355833 4.751 231.94 13.35 41.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210723 13.3 13.72 13 13.45 1.2% 0.75% 44.62% 366459 4.8914 238.8 13.35 41.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210722 12.59 13.85 12.45 13.29 4.56% 0.45% 42.9% 418246 5.5337 270.15 13.23 39.85% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210721 12.45 12.88 12.19 12.71 2.09% 0.63% 36.67% 322648 4.0752 198.95 12.63 33.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210720 11.91 12.82 11.85 12.45 3.06% -0.4% 33.87% 232477 2.9064 141.89 12.5 32.14% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210719 12.32 12.69 12.02 12.08 -3.28% -2.03% 29.89% 227708 2.8073 137.05 12.33 30.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210716 12.51 12.93 12.32 12.49 -1.73% -0.79% 34.3% 299154 3.7675 183.93 12.59 33.09% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210715 11.91 13.07 11.44 12.71 5.74% 3.42% 36.67% 402047 4.9404 241.19 12.29 29.92% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210714 12.37 12.5 12.02 12.02 -3.3% -1.56% 29.25% 194184 2.3702 115.71 12.21 29.07% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210713 12.5 12.68 12.13 12.43 -1.74% 0.73% 33.66% 259405 3.2001 156.23 12.34 30.44% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210712 12.9 13.25 12.53 12.65 -2.01% -0.94% 36.02% 365750 4.6724 228.11 12.77 34.99% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210709 12.6 13.18 12.49 12.91 3.45% -0.08% 38.82% 438412 5.664 276.52 12.92 36.58% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210708 12.62 13.09 12.42 12.48 -1.96% -1.89% 34.19% 392714 4.9969 243.95 12.72 34.46% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210707 11.62 13.12 11.6 12.73 7.52% 0.16% 36.88% 505423 6.4242 313.63 12.71 34.36% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210706 11.88 12.03 11.53 11.84 -2.39% 0.59% 27.31% 281583 3.3131 161.74 11.77 24.42% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210705 11.21 12.46 11.21 12.13 8.59% 1.93% 30.43% 402695 4.7923 233.96 11.9 25.79% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210702 10.39 11.8 10.28 11.17 7.3% -0.89% 20.11% 344370 3.8822 189.53 11.27 19.13% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210701 10.75 10.84 10.38 10.41 -4.23% -1.89% 11.94% 84772 0.8996 43.92 10.61 12.16% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210630 10.63 10.94 10.62 10.87 1.21% 0.56% 16.88% 128835 1.3933 68.02 10.81 14.27% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210629 10.25 10.94 10.24 10.74 4.47% 0.37% 15.48% 230328 2.464 120.29 10.7 13.11% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210628 10.4 10.46 10.22 10.28 -1.34% -0.58% 10.54% 59484 0.6148 30.01 10.34 9.3% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210625 10.56 10.6 10.37 10.42 -1.7% -0.29% 12.04% 63392 0.6624 32.34 10.45 10.47% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210624 10.53 10.72 10.38 10.6 0.66% 0.19% 13.98% 91802 0.971 47.4 10.58 11.84% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210623 10.58 10.63 10.41 10.53 -0.66% 0.19% 13.23% 66266 0.6964 34 10.51 11.1% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210622 10.31 10.67 10.19 10.6 2.91% 1.05% 13.98% 85911 0.9014 44.01 10.49 10.89% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210621 10.39 10.46 10.25 10.3 -0.48% -0.48% 10.75% 53111 0.5498 26.84 10.35 9.41% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210618 10.15 10.38 10.02 10.35 1.67% 1.07% 11.29% 60770 0.6224 30.39 10.24 8.25% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210617 10.15 10.22 10.09 10.18 0.3% 0.2% 9.46% 45275 0.4598 22.45 10.16 7.4% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210616 10.15 10.24 10.07 10.15 -0.1% -0.2% 9.14% 47236 0.4802 23.44 10.17 7.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210615 10.12 10.24 10.06 10.16 -1.26% 0.1% 9.25% 51478 0.5224 25.5 10.15 7.29% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210611 10.47 10.5 10.26 10.29 -1.91% -0.48% 10.65% 91208 0.9428 46.03 10.34 9.3% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210610 10.68 10.74 10.39 10.49 -1.59% -0.38% 12.8% 98399 1.0359 50.57 10.53 11.31% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210609 10.69 10.78 10.6 10.66 -0.47% -0.28% 14.62% 52195 0.5578 27.23 10.69 13% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210608 10.97 11.09 10.62 10.71 -2.28% -1.11% 15.16% 83325 0.902 44.04 10.83 14.48% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210607 11.23 11.26 10.93 10.96 -3.01% -0.36% 17.85% 90431 0.9951 48.58 11 16.28% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210604 11.2 11.43 11.13 11.3 -0.44% 0.18% 21.51% 68850 0.7766 37.91 11.28 19.24% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210603 11.19 11.57 11.11 11.35 1.34% -0.35% 22.04% 119762 1.3638 66.58 11.39 20.4% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210602 11.29 11.48 11.1 11.2 -0.8% -0.8% 20.43% 80323 0.9071 44.28 11.29 19.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210601 11.47 11.48 11.25 11.29 -1.74% -0.27% 21.4% 92525 1.0471 51.12 11.32 19.66% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210531 11 11.53 10.92 11.49 4.45% 1.23% 23.55% 148069 1.6813 82.08 11.35 19.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210528 11.06 11.2 10.95 11 -0.72% -0.63% 18.28% 69711 0.7719 37.68 11.07 17.02% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210527 11.04 11.18 10.96 11.08 0.45% -0.09% 19.14% 69329 0.7687 37.53 11.09 17.23% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210526 11.18 11.36 10.98 11.03 -1.43% -1.25% 18.6% 148080 1.6543 80.76 11.17 18.08% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210525 10.87 11.23 10.81 11.19 2.94% 0.72% 20.32% 111903 1.2427 60.67 11.11 17.44% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210524 10.74 10.94 10.63 10.87 1.21% 0.28% 16.88% 55110 0.5975 29.17 10.84 14.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210521 10.55 10.85 10.51 10.74 1.61% 0.09% 15.48% 75179 0.8068 39.39 10.73 13.42% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210520 10.68 10.72 10.42 10.57 -1.67% 0.48% 13.66% 67290 0.7077 34.55 10.52 11.21% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210519 10.63 10.8 10.54 10.75 0.66% 0.56% 15.59% 61527 0.6578 32.11 10.69 13% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210518 10.67 10.68 10.55 10.68 -0.09% 0.56% 14.84% 38965 0.414 20.21 10.62 12.26% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210517 10.55 10.85 10.49 10.69 1.14% 0% 14.95% 71985 0.7695 37.57 10.69 13% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210514 10.4 10.6 10.32 10.57 1.63% 0.96% 13.66% 54306 0.5688 27.77 10.47 10.68% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210513 10.58 10.7 10.4 10.4 -2.62% -1.23% 11.83% 55872 0.5881 28.71 10.53 11.31% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210512 10.57 10.68 10.43 10.68 0.95% 0.85% 14.84% 49736 0.5268 25.72 10.59 11.95% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210511 10.75 10.86 10.41 10.58 -3.56% 0.19% 13.76% 74857 0.7907 38.6 10.56 11.63% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210510 10.92 11.02 10.75 10.97 0.83% 0.73% 17.96% 70895 0.7722 37.7 10.89 15.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210507 10.75 11.17 10.68 10.88 1.49% -0.73% 16.99% 98001 1.0741 52.44 10.96 15.86% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210506 10.43 10.73 10.43 10.72 3.08% 0.94% 15.27% 61695 0.6554 32 10.62 12.26% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210430 10.89 10.92 10.31 10.4 -4.15% -1.52% 11.83% 97604 1.031 50.33 10.56 11.63% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210429 11.14 11.15 10.82 10.85 -3.13% -1% 16.67% 80763 0.8854 43.23 10.96 15.86% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210428 11.05 11.2 10.9 11.2 1.54% 0.81% 20.43% 52421 0.5823 28.43 11.11 17.44% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210427 11.15 11.21 10.85 11.03 -1.08% 0.09% 18.6% 71022 0.7829 38.22 11.02 16.49% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210426 11.49 11.55 11.14 11.15 -2.53% -1.76% 19.89% 67958 0.7714 37.66 11.35 19.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210423 11.32 11.45 11.15 11.44 0.88% 0.79% 23.01% 56570 0.6419 31.34 11.35 19.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210422 11.47 11.56 11.32 11.34 -0.7% -0.53% 21.94% 53633 0.6115 29.85 11.4 20.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210421 11.54 11.69 11.4 11.42 -1.47% -0.52% 22.8% 58923 0.6766 33.03 11.48 21.35% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210416 11.29 11.37 11.18 11.3 0.62% 0.18% 21.51% 45715 0.5157 25.18 11.28 19.24% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210415 11.34 11.39 11 11.23 -1.49% 0.54% 20.75% 65021 0.7264 35.46 11.17 18.08% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210414 11.3 11.43 11.15 11.4 0.8% 0.88% 22.58% 62504 0.7063 34.48 11.3 19.45% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210413 11.62 11.68 11.27 11.31 -3.42% -0.79% 21.61% 76118 0.8678 42.37 11.4 20.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210412 12.05 12.3 11.64 11.71 -2.82% -2.17% 25.91% 105897 1.2681 61.91 11.97 26.53% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210409 12.03 12.2 11.83 12.05 -0.41% 0% 29.57% 85591 1.031 50.33 12.05 27.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210408 12 12.24 11.86 12.1 0.5% 0.25% 30.11% 113493 1.3702 66.89 12.07 27.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210407 11.82 12.05 11.4 12.04 1.86% 1.95% 29.46% 124152 1.4665 71.59 11.81 24.84% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210406 11.78 11.95 11.76 11.82 0.42% -0.08% 27.1% 60126 0.7113 34.73 11.83 25.05% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210402 11.98 12.04 11.72 11.77 -1.59% -0.84% 26.56% 93328 1.1079 54.09 11.87 25.48% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210401 11.94 12.1 11.8 11.96 -0.08% 0.17% 28.6% 69631 0.8315 40.59 11.94 26.22% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210330 12.19 12.62 11.91 12.43 1.89% 1.06% 33.66% 164461 2.0223 98.73 12.3 30.02% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210329 12.34 12.45 12.06 12.2 -1.13% -0.08% 31.18% 87447 1.0675 52.12 12.21 29.07% 9.66 0% 9.65 0% 9.3 0% 1.45%
20210326 12.13 12.45 12.1 12.34 1.48% 0.41% 32.69% 97539 1.1988 58.53 12.29 29.92% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201215 10.96 11.14 10.8 10.97 -0.72% 0.18% 17.96% 73451 0.8046 39.28 10.95 15.75% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201214 10.7 11.07 10.58 11.05 2.31% 1.28% 18.82% 80724 0.8807 43 10.91 15.33% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201211 11.32 11.33 10.63 10.8 -3.57% -0.92% 16.13% 127171 1.3863 67.68 10.9 15.22% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201210 10.99 11.3 10.8 11.2 2.56% 0.99% 20.43% 118020 1.3093 63.92 11.09 17.23% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201209 11.17 11.3 10.89 10.92 -1.8% -1.44% 17.42% 124543 1.3803 67.39 11.08 17.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201208 11.4 11.44 11.1 11.12 -4.22% -0.98% 19.57% 237132 2.6625 129.98 11.23 18.71% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201207 11.41 11.76 11.25 11.61 2.65% 0.69% 24.84% 227392 2.6219 128 11.53 21.88% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201204 11.3 11.46 11.17 11.31 0.44% -0.18% 21.61% 133998 1.5181 74.11 11.33 19.77% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201203 11.47 11.55 11.08 11.26 -2.09% -0.09% 21.08% 161372 1.8194 88.82 11.27 19.13% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201202 11.61 11.94 11.47 11.5 -1.71% -1.2% 23.66% 200147 2.3297 113.74 11.64 23.04% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201201 11.61 11.9 11.44 11.7 -0.09% 0.17% 25.81% 247385 2.8901 141.09 11.68 23.47% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201130 12.02 12.35 11.3 11.71 -7.06% -1.43% 25.91% 453178 5.3841 262.85 11.88 25.58% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201127 12.73 13 12.21 12.6 -3.96% 0.56% 35.48% 321245 4.0244 196.47 12.53 32.45% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201126 13.16 14.1 12.7 13.12 3.47% -0.08% 41.08% 404403 5.3083 259.15 13.13 38.79% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201125 13.01 13.54 12.67 12.68 -2.24% -3.06% 36.34% 515975 6.7514 329.6 13.08 38.27% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201124 12.4 13.33 12.16 12.97 5.88% 1.33% 39.46% 612548 7.8383 382.66 12.8 35.31% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201123 11.37 12.5 11.28 12.25 7.74% 1.58% 31.72% 459453 5.5398 270.45 12.06 27.48% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201120 11.07 11.44 10.98 11.37 2.34% 1.43% 22.26% 158833 1.7811 86.95 11.21 18.5% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201119 11.34 11.68 10.95 11.11 -4.06% -0.27% 19.46% 247948 2.7626 134.87 11.14 17.76% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201118 11.95 12.07 11 11.58 -3.5% 1.14% 24.52% 340730 3.9016 190.48 11.45 21.04% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201117 11.71 12.26 11.56 12 0.93% 0.25% 29.03% 304005 3.6378 177.6 11.97 26.53% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201116 11.72 12.08 11.44 11.89 1.36% 0.42% 27.85% 286081 3.3862 165.31 11.84 25.16% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201113 11.56 11.8 11.28 11.73 2.99% 1.21% 26.13% 238131 2.7595 134.72 11.59 22.52% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201112 11.69 11.76 11.31 11.39 -2.23% -0.7% 22.47% 199371 2.2865 111.63 11.47 21.25% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201111 11.52 11.96 11.51 11.65 1.04% -0.34% 25.27% 261207 3.0536 149.08 11.69 23.57% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201110 11.77 11.81 11.42 11.53 -4.08% -0.6% 23.98% 275454 3.1948 155.97 11.6 22.62% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201109 11.61 12.16 11.25 12.02 3.62% 1.61% 29.25% 478090 5.658 276.22 11.83 25.05% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201106 11.47 12.88 11.32 11.6 8.11% -2.52% 24.73% 570890 6.7943 331.7 11.9 25.79% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201105 10.8 10.87 10.51 10.73 0.94% 0.47% 15.38% 150257 1.6053 78.37 10.68 12.9% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201104 10.7 10.94 10.58 10.63 -0.75% -0.93% 14.3% 183460 1.9683 96.09 10.73 13.42% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201103 10.22 11 10.16 10.71 5.31% 0.75% 15.16% 275221 2.925 142.8 10.63 12.37% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201102 9.89 10.24 9.89 10.17 2.83% 0.49% 9.35% 124726 1.2617 61.6 10.12 6.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201030 10.05 10.24 9.82 9.89 -2.37% -1.49% 6.34% 127332 1.2786 62.42 10.04 6.13% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201029 9.97 10.32 9.91 10.13 -0.49% -0.2% 8.92% 155799 1.5812 77.19 10.15 7.29% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201028 10 10.33 9.92 10.18 2% 0.2% 9.46% 212937 2.1635 105.62 10.16 7.4% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201027 9.5 10.06 9.4 9.98 5.16% 1.01% 7.31% 185716 1.8343 89.55 9.88 4.44% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201026 9.35 9.73 9.2 9.49 2.93% -0.21% 2.04% 80513 0.7653 37.36 9.51 0.53% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201023 9.46 9.61 9.2 9.22 -3.25% -1.5% -0.86% 63033 0.59 28.8 9.36 -1.06% 9.66 0% 9.65 0% 9.3 0% 1.45%
20201022 9.43 9.63 9.04 9.53 0.11% 1.71% 2.47% 99370 0.931 45.45 9.37 -0.95% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200909 11.01 11.54 10.81 10.99 -3.09% -1.35% 18.17% 337114 3.757 183.42 11.14 17.76% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200908 10.73 11.6 10.6 11.34 6.98% 1.07% 21.94% 358868 4.0266 196.58 11.22 18.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200907 10.39 10.94 10.37 10.6 1.73% -0.93% 13.98% 208997 2.2353 109.13 10.7 13.11% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200904 10.06 10.47 10 10.42 0.97% 1.17% 12.04% 95109 0.9797 47.83 10.3 8.88% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200903 10.51 10.56 10.25 10.32 -2.92% -0.58% 10.97% 128435 1.3336 65.11 10.38 9.73% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200902 10.34 10.75 10.18 10.63 2.8% 1.05% 14.3% 208124 2.1896 106.9 10.52 11.21% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200901 10.11 10.42 10.03 10.34 1.67% 0.78% 11.18% 126933 1.3027 63.6 10.26 8.46% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200831 10.28 10.29 10.08 10.17 -2.02% -0.1% 9.35% 142381 1.4495 70.76 10.18 7.61% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200828 9.96 10.64 9.74 10.38 4.43% 0.97% 11.61% 191202 1.9648 95.92 10.28 8.67% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200827 9.56 10.1 9.47 9.94 3.97% 1.02% 6.88% 110644 1.0886 53.15 9.84 4.02% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200826 10.08 10.08 9.5 9.56 -5.25% -1.75% 2.8% 118138 1.149 56.09 9.73 2.85% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200825 10.02 10.32 9.95 10.09 1.61% -0.1% 8.49% 125802 1.2708 62.04 10.1 6.77% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200824 9.87 10.03 9.72 9.93 0.61% 0.2% 6.77% 92744 0.9188 44.86 9.91 4.76% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200821 9.79 10.03 9.7 9.87 0.2% -0.2% 6.13% 96126 0.9511 46.43 9.89 4.55% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200820 10.1 10.3 9.79 9.85 -3.24% -1.4% 5.91% 108383 1.0832 52.88 9.99 5.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200819 10.34 10.47 10.14 10.18 -1.55% -1.26% 9.46% 75049 0.774 37.79 10.31 8.99% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200818 10.38 10.48 10.26 10.34 -0.77% -0.29% 11.18% 87317 0.9054 44.2 10.37 9.62% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200817 10.29 10.44 10.1 10.42 2.26% 1.46% 12.04% 115537 1.186 57.9 10.27 8.56% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200814 10.08 10.25 10.01 10.19 1.09% 0.59% 9.57% 83782 0.8488 41.44 10.13 7.08% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200813 10.18 10.28 10.02 10.08 -1.37% -0.4% 8.39% 101568 1.0278 50.18 10.12 6.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200812 10.66 10.66 10.01 10.22 -5.81% 0% 9.89% 195873 2.0012 97.7 10.22 8.03% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200811 11.3 11.48 10.83 10.85 -4.66% -2.69% 16.67% 196423 2.1898 106.91 11.15 17.86% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200810 11.75 11.97 11.33 11.38 -4.13% -1.73% 22.37% 229846 2.6605 129.89 11.58 22.41% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200807 11.65 12.05 11.11 11.87 1.98% 2.59% 27.63% 352893 4.082 199.28 11.57 22.3% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200806 11.49 11.75 11.18 11.64 1.48% 1.39% 25.16% 301354 3.4585 168.84 11.48 21.35% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200805 10.9 11.54 10.82 11.47 3.89% 1.96% 23.33% 284030 3.1965 156.05 11.25 18.92% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200804 11.21 11.46 10.91 11.04 -3.33% -0.72% 18.71% 194020 2.1581 105.36 11.12 17.55% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200803 11.05 11.44 10.9 11.42 3.72% 1.6% 22.8% 207666 2.3352 114 11.24 18.82% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200731 11.09 11.25 10.8 11.01 -0.72% 0.27% 18.39% 143128 1.5722 76.75 10.98 16.07% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200730 11.42 11.58 11.03 11.09 -2.72% -0.89% 19.25% 134741 1.5079 73.62 11.19 18.29% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200729 10.9 11.48 10.6 11.4 3.64% 2.52% 22.58% 203258 2.2596 110.31 11.12 17.55% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200728 10.87 11.66 10.86 11 1.48% -2.31% 18.28% 205564 2.315 113.02 11.26 19.03% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200727 11.27 11.35 10.48 10.84 -3.82% 0.18% 16.56% 195203 2.1113 103.07 10.82 14.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200724 11.45 11.74 11.04 11.27 -1.4% -1.23% 21.18% 337940 3.8566 188.28 11.41 20.61% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200723 11.43 11.74 11.12 11.43 1.24% 0.35% 22.9% 277203 3.1583 154.19 11.39 20.4% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200722 11.48 11.53 10.92 11.29 -0.44% 0.89% 21.4% 232795 2.6041 127.13 11.19 18.29% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200721 12.23 12.29 11.13 11.34 -3.24% -1.82% 21.94% 369375 4.2668 208.3 11.55 22.09% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200720 10.79 11.72 10.79 11.72 10.05% 2.18% 26.02% 201961 2.3165 113.09 11.47 21.25% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200717 10.91 11.2 10.51 10.65 -2.65% -1.48% 14.52% 266247 2.8782 140.51 10.81 14.27% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200716 11.53 12.13 10.79 10.94 -3.61% -5.12% 17.63% 258153 2.9761 145.29 11.53 21.88% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200715 11.73 12.04 11.29 11.35 -2.24% -2.24% 22.04% 200758 2.3306 113.78 11.61 22.73% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200714 12.1 12.1 11.36 11.61 -3.25% -0.94% 24.84% 249806 2.9281 142.95 11.72 23.89% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200713 11.72 12.05 11.49 12 3.27% 1.78% 29.03% 303740 3.5816 174.85 11.79 24.63% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200710 11.88 12.54 11.4 11.62 -4.13% -1.53% 24.95% 277181 3.27 159.64 11.8 24.74% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200709 12.16 12.25 11.55 12.12 0.08% 2.02% 30.32% 310103 3.683 179.8 11.88 25.58% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200708 10.92 12.11 10.92 12.11 9.99% 4.31% 30.22% 315925 3.6672 179.03 11.61 22.73% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200707 10.36 11.43 10.36 11.01 5.06% 0% 18.39% 359619 3.9612 193.38 11.01 16.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200706 10.02 10.77 10.02 10.48 3.97% 0.77% 12.69% 353988 3.6822 179.76 10.4 9.94% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200703 9.8 10.28 9.75 10.08 1.51% 0.2% 8.39% 327025 3.2899 160.61 10.06 6.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200702 9.79 10.38 9.33 9.93 4.2% 1.33% 6.77% 592319 5.8038 283.34 9.8 3.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200701 8.9 9.53 8.9 9.53 10.05% 2.14% 2.47% 341933 3.1895 155.71 9.33 -1.37% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200630 8.34 8.66 8.31 8.66 4.59% 1.88% -6.88% 91754 0.7795 38.06 8.5 -10.15% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200629 8.45 8.57 8.26 8.28 -2.47% -1.19% -10.97% 65709 0.5505 26.88 8.38 -11.42% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200624 8.7 8.7 8.4 8.49 -2.41% -0.35% -8.71% 91455 0.7791 38.04 8.52 -9.94% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200623 8.53 8.76 8.53 8.7 1.28% 0.35% -6.45% 114796 0.9956 48.6 8.67 -8.35% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200622 8.44 8.63 8.43 8.59 2.02% 0.47% -7.63% 110567 0.9448 46.12 8.55 -9.62% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200619 8.35 8.45 8.35 8.42 0.36% 0.24% -9.46% 54625 0.4587 22.39 8.4 -11.21% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200618 8.29 8.4 8.22 8.39 0.72% 0.84% -9.78% 71969 0.5989 29.24 8.32 -12.05% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200617 8.42 8.47 8.28 8.33 -0.83% -0.12% -10.43% 67045 0.559 27.29 8.34 -11.84% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200616 8.32 8.43 8.27 8.4 1.45% 0.36% -9.68% 80455 0.6731 32.86 8.37 -11.52% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200615 8.6 8.6 8.28 8.28 -4.28% -2.13% -10.97% 130686 1.1061 54 8.46 -10.57% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200612 8.63 8.79 8.58 8.65 -1.82% 0% -6.99% 128904 1.1152 54.44 8.65 -8.56% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200611 8.57 8.82 8.52 8.81 2.8% 1.15% -5.27% 182847 1.5935 77.79 8.71 -7.93% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200610 8.5 8.61 8.44 8.57 0.82% 0.35% -7.85% 68677 0.5866 28.64 8.54 -9.73% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200609 8.67 8.74 8.43 8.5 -1.85% -0.93% -8.6% 101881 0.8743 42.68 8.58 -9.3% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200608 8.6 8.73 8.55 8.66 0.7% 0.12% -6.88% 90601 0.7833 38.24 8.65 -8.56% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200605 8.61 8.73 8.51 8.6 -0.92% -0.23% -7.53% 97925 0.8441 41.21 8.62 -8.88% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200604 8.61 8.76 8.58 8.68 0.7% 0% -6.67% 124728 1.0832 52.88 8.68 -8.25% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200603 8.88 8.92 8.61 8.62 -3.69% -0.92% -7.31% 202911 1.7657 86.2 8.7 -8.03% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200602 8.96 9.06 8.84 8.95 -1.32% 0.22% -3.76% 233787 2.0869 101.88 8.93 -5.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200601 8.7 9.1 8.64 9.07 1.45% 2.6% -2.47% 336520 2.9743 145.2 8.84 -6.55% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200529 8.72 9.09 8.55 8.94 1.36% 0.9% -3.87% 343678 3.0442 148.62 8.86 -6.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200528 8.37 9.19 8.21 8.82 5.38% 1.38% -5.16% 448349 3.902 190.49 8.7 -8.03% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200527 8.08 8.41 8.02 8.37 3.72% 1.58% -10% 280452 2.3118 112.86 8.24 -12.9% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200526 7.98 8.11 7.83 8.07 0.88% 1.38% -13.23% 128468 1.0225 49.92 7.96 -15.86% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200525 8.09 8.32 7.96 8 -1.11% -1.6% -13.98% 159742 1.2988 63.41 8.13 -14.06% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200522 7.97 8.2 7.67 8.09 1.38% 1.51% -13.01% 204372 1.6287 79.51 7.97 -15.75% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200521 7.98 8.13 7.91 7.98 0.5% -0.62% -14.19% 106192 0.853 41.64 8.03 -15.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200520 8.06 8.17 7.91 7.94 -2.22% -1.12% -14.62% 91722 0.7369 35.98 8.03 -15.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200519 8.05 8.15 8.02 8.12 -0.25% 0.5% -12.69% 111021 0.8966 43.77 8.08 -14.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200518 8.15 8.34 8.04 8.14 2.13% -0.49% -12.47% 194883 1.5944 77.84 8.18 -13.53% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200515 7.93 8.14 7.91 7.97 -0.13% -0.5% -14.3% 101863 0.8164 39.86 8.01 -15.33% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200514 8.04 8.22 7.94 7.98 0.13% -1.48% -14.19% 148091 1.1998 58.57 8.1 -14.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200513 7.92 8.07 7.92 7.97 0.13% -0.25% -14.3% 56938 0.4547 22.2 7.99 -15.54% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200512 8.02 8.02 7.83 7.96 -0.38% 0.51% -14.41% 61308 0.4854 23.7 7.92 -16.28% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200511 8.06 8.13 7.91 7.99 -0.87% -0.37% -14.09% 102758 0.8238 40.22 8.02 -15.22% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200508 8.15 8.27 8.03 8.06 -0.12% -0.49% -13.33% 136300 1.1038 53.89 8.1 -14.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200507 7.96 8.23 7.95 8.07 -0.37% -0.25% -13.23% 161918 1.3107 63.99 8.09 -14.48% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200506 7.65 8.36 7.65 8.1 5.74% 0.62% -12.9% 226143 1.8215 88.93 8.05 -14.9% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200430 7.33 7.67 7.33 7.66 5.08% 1.59% -17.63% 97385 0.734 35.83 7.54 -20.3% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200429 7.29 7.34 7.23 7.29 0.28% 0.14% -21.61% 64433 0.4689 22.89 7.28 -23.04% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200428 7.67 7.67 7.1 7.27 -4.97% -0.68% -21.83% 114136 0.8352 40.77 7.32 -22.62% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200427 7.6 7.76 7.44 7.65 0.66% 0.26% -17.74% 56358 0.43 20.99 7.63 -19.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200424 7.85 7.91 7.58 7.6 -3.18% -1.68% -18.28% 71296 0.5509 26.89 7.73 -18.29% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200423 8.04 8.07 7.85 7.85 -2.73% -1.13% -15.59% 85631 0.68 33.2 7.94 -16.07% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200422 7.9 8.1 7.81 8.07 1.77% 0.88% -13.23% 107539 0.8607 42.02 8 -15.43% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200421 8.17 8.19 7.9 8.13 -2.05% 1.12% -12.58% 123541 0.9936 48.51 8.04 -15.01% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200420 8.33 8.38 8.14 8.3 0.85% 0.73% -10.75% 125197 1.0316 50.36 8.24 -12.9% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200417 8.15 8.36 8.06 8.23 1.98% 0.37% -11.51% 140999 1.156 56.44 8.2 -13.32% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200416 8.07 8.12 7.91 8.07 0% 0.5% -13.23% 64312 0.5165 25.22 8.03 -15.12% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200415 8.05 8.25 8.02 8.07 0.25% -0.62% -13.23% 87999 0.7145 34.88 8.12 -14.16% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200414 7.89 8.05 7.86 8.05 3.07% 0.88% -13.44% 75544 0.6027 29.42 7.98 -15.64% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200413 7.85 7.9 7.73 7.81 -1.26% -0.13% -16.02% 49905 0.3904 19.06 7.82 -17.34% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200410 8.28 8.33 7.87 7.91 -4.47% -2.1% -14.95% 128818 1.0406 50.8 8.08 -14.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200409 8.39 8.4 8.24 8.28 -0.72% -0.12% -10.97% 94126 0.7807 38.11 8.29 -12.37% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200408 8.34 8.48 8.32 8.34 -1.53% -0.6% -10.32% 118619 0.9948 48.57 8.39 -11.31% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200407 8.44 8.53 8.37 8.47 2.05% 0.24% -8.92% 125268 1.0588 51.69 8.45 -10.68% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200403 8.43 8.6 8.21 8.3 -2.01% -1.19% -10.75% 153046 1.2853 62.75 8.4 -11.21% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200402 8.33 8.47 8.16 8.47 1.07% 2.17% -8.92% 128795 1.068 52.14 8.29 -12.37% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200401 8.44 8.75 8.34 8.38 -2.44% -2.1% -9.89% 184597 1.5793 77.1 8.56 -9.51% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200331 8.5 8.85 8.16 8.59 2.14% 1.06% -7.63% 240516 2.0436 99.77 8.5 -10.15% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200324 7.81 8.12 7.71 8.12 10.03% 0.5% -12.69% 238806 1.9285 94.15 8.08 -14.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200323 7.73 7.8 7.3 7.38 -6.11% -1.99% -20.65% 62951 0.4739 23.14 7.53 -20.4% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200320 8.03 8.1 7.73 7.86 -1.01% -0.13% -15.48% 53481 0.421 20.55 7.87 -16.81% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200319 7.75 7.99 7.75 7.94 0.63% 0.51% -14.62% 51715 0.4084 19.94 7.9 -16.49% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200318 8.1 8.27 7.25 7.89 -2.11% -2.59% -15.16% 56569 0.458 22.36 8.1 -14.38% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200317 8.19 8.19 7.73 8.06 0.62% 1.26% -13.33% 56844 0.4522 22.08 7.96 -15.86% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200316 8.41 8.69 7.91 8.01 -5.65% -3.61% -13.87% 80346 0.6673 32.58 8.31 -12.16% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200313 8.3 8.64 8.22 8.49 -2.3% 0.35% -8.71% 65447 0.5538 27.04 8.46 -10.57% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200312 8.6 8.71 8.32 8.69 1.16% 1.88% -6.56% 87278 0.7445 36.35 8.53 -9.83% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200311 8.92 8.96 8.58 8.59 -3.37% -1.94% -7.63% 81625 0.7152 34.92 8.76 -7.4% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200310 8.5 8.9 8.39 8.89 3.13% 2.66% -4.41% 85969 0.7448 36.36 8.66 -8.46% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200309 9.05 9.16 8.6 8.62 -6.51% -2.05% -7.31% 96254 0.8467 41.34 8.8 -6.98% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200306 9.22 9.31 9.11 9.22 -1.71% -0.11% -0.86% 74041 0.6833 33.36 9.23 -2.43% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200305 9.12 9.43 9.03 9.38 4.34% 1.3% 0.86% 126492 1.1711 57.17 9.26 -2.11% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200304 9.1 9.24 8.82 8.99 -3.02% -0.22% -3.33% 128065 1.1544 56.36 9.01 -4.76% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200303 9.43 9.63 9.17 9.27 0% -1.59% -0.32% 107259 1.0099 49.3 9.42 -0.42% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200302 9.19 9.45 9.19 9.27 0.87% -0.75% -0.32% 114644 1.0708 52.28 9.34 -1.27% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200228 9.69 9.83 9.04 9.19 -7.36% -2.03% -1.18% 119504 1.1214 54.75 9.38 -0.85% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200227 9.65 10.05 9.53 9.92 3.12% 0.61% 6.67% 140691 1.3873 67.73 9.86 4.23% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200226 9.66 10.03 9.55 9.62 -3.02% -1.54% 3.44% 135638 1.3252 64.7 9.77 3.28% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200225 10 10.15 9.5 9.92 -3.31% 0.51% 6.67% 180325 1.7792 86.86 9.87 4.33% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200224 10.35 10.38 10.05 10.26 -0.19% 0.59% 10.32% 136941 1.3963 68.17 10.2 7.82% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200221 10.6 10.6 10.17 10.28 -1.15% -0.68% 10.54% 127602 1.3206 64.47 10.35 9.41% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200220 10.25 10.44 10.05 10.4 1.27% 1.36% 11.83% 121657 1.2476 60.91 10.26 8.46% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200219 10.44 10.54 10.09 10.27 -2.93% -0.19% 10.43% 186204 1.9152 93.5 10.29 8.77% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200218 10 10.84 9.92 10.58 7.09% 1.54% 13.76% 227243 2.3685 115.63 10.42 10.15% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200217 9.59 9.96 9.53 9.88 4% 1.44% 6.24% 149452 1.4556 71.06 9.74 2.96% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200214 9.6 9.75 9.38 9.5 -1.96% -0.52% 2.15% 111648 1.0664 52.06 9.55 0.95% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200213 9.84 10.15 9.65 9.69 -1.52% -1.52% 4.19% 132571 1.3047 63.7 9.84 4.02% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200212 9.55 9.95 9.46 9.84 3.36% 0.72% 5.81% 100374 0.9807 47.88 9.77 3.28% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200211 9.55 9.65 9.35 9.52 -1.75% 0.32% 2.37% 99148 0.9409 45.93 9.49 0.32% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200210 9.06 9.75 9.06 9.69 6.02% 3.3% 4.19% 185148 1.7358 84.74 9.38 -0.85% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200207 9.1 9.14 8.88 9.14 0.44% 1.22% -1.72% 67373 0.6081 29.69 9.03 -4.55% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200206 9.1 9.24 8.89 9.1 -0.76% -0.11% -2.15% 101465 0.9245 45.13 9.11 -3.7% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200205 8.75 9.46 8.74 9.17 6.01% -0.76% -1.4% 119428 1.1031 53.85 9.24 -2.33% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200204 7.42 8.88 7.42 8.65 5.88% 2.85% -6.99% 150467 1.266 61.81 8.41 -11.1% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200203 8.17 8.17 8.17 8.17 -10.02% 0% -12.15% 18588 0.1519 7.42 8.17 -13.64% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200123 9.3 9.72 8.98 9.08 -3.2% -2.89% -2.37% 115032 1.0761 52.53 9.35 -1.16% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200122 9.3 9.47 9.05 9.38 1.19% 0.75% 0.86% 68808 0.6408 31.28 9.31 -1.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200121 9.35 9.48 9.21 9.27 -1.49% -0.43% -0.32% 70332 0.6548 31.97 9.31 -1.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200120 9.41 9.55 9.29 9.41 0.32% 0.32% 1.18% 119504 1.1212 54.74 9.38 -0.85% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200117 9.65 9.8 9.38 9.38 -2.6% -1.47% 0.86% 141849 1.35 65.91 9.52 0.63% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200116 10.07 10.07 9.61 9.63 -4.65% -1.43% 3.55% 116303 1.1363 55.47 9.77 3.28% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200115 10.12 10.17 9.81 10.1 -1.85% 1.1% 8.6% 147153 1.4698 71.76 9.99 5.6% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200114 10.14 10.55 9.9 10.29 3.11% 0.39% 10.65% 155040 1.589 77.57 10.25 8.35% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200113 9.81 10.15 9.81 9.98 1.84% 0.1% 7.31% 105045 1.0469 51.11 9.97 5.39% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200110 9.69 9.96 9.61 9.8 0.31% -0.2% 5.38% 104532 1.026 50.09 9.82 3.81% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200109 9.78 9.97 9.61 9.77 0.31% 0.21% 5.05% 114430 1.1156 54.46 9.75 3.07% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200108 9.68 10.22 9.54 9.74 0.31% -1.62% 4.73% 198827 1.9687 96.11 9.9 4.65% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200107 9.85 9.9 9.64 9.71 -2.22% 0% 4.41% 109807 1.0662 52.05 9.71 2.64% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200106 9.38 10.05 9.37 9.93 4.42% 1.33% 6.77% 183797 1.8019 87.97 9.8 3.59% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200103 9.63 9.78 9.39 9.51 -1.14% -0.42% 2.26% 134368 1.2832 62.65 9.55 0.95% 9.66 0% 9.65 0% 9.3 0% 1.45%
20200102 9.56 9.67 9.37 9.62 0.84% 0.84% 3.44% 119067 1.1363 55.47 9.54 0.85% 9.66 0% 9.65 0% 9.3 0% 1.45%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1