正海磁材(300224)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.65	11.74	11.65	11.72	0.77%	0.26%	26.02%	37378	0.437	46.18	11.69	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230927	11.5	11.77	11.5	11.63	0.52%	-0.34%	25.05%	43008	0.5019	50.66	11.67	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230926	11.61	11.69	11.56	11.57	-0.94%	-0.26%	24.41%	26171	0.3037	28.28	11.6	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230925	11.78	11.78	11.61	11.68	-0.68%	0%	25.59%	36249	0.4234	38.55	11.68	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230922	11.53	11.79	11.49	11.76	1.73%	0.86%	26.45%	43885	0.5119	44.75	11.66	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230921	11.5	11.67	11.48	11.56	-0.09%	0%	24.3%	30706	0.3549	31.97	11.56	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230920	11.72	11.77	11.56	11.57	-1.53%	-0.6%	24.41%	45533	0.53	45.68	11.64	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230919	12.01	12.11	11.71	11.75	-2.89%	-0.59%	26.34%	83850	0.991	83.14	11.82	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230918	11.84	12.15	11.81	12.1	1.34%	0.83%	30.11%	68350	0.8204	69.62	12	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230915	11.9	12.01	11.81	11.94	0.42%	0.17%	28.39%	58118	0.6926	56.56	11.92	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230914	12.03	12.03	11.77	11.89	-1.33%	0%	27.85%	67585	0.8034	67.03	11.89	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230913	11.99	12.2	11.96	12.05	0.42%	-0.25%	29.57%	97848	1.1824	100.4	12.08	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230912	11.99	12.07	11.94	12	-0.25%	0%	29.03%	49814	0.5979	50.74	12	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230911	11.85	12.23	11.75	12.03	1.69%	0.33%	29.35%	79869	0.9579	75.5	11.99	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230908	11.72	11.91	11.71	11.83	0.51%	0%	27.2%	39308	0.4651	36.07	11.83	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230907	12	12.01	11.77	11.77	-1.83%	-0.76%	26.56%	52869	0.6272	46.93	11.86	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230906	11.97	12.02	11.85	11.99	0.08%	0.17%	28.92%	45741	0.5473	42.08	11.97	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230905	11.99	12.05	11.89	11.98	-0.58%	0.08%	28.82%	51374	0.6148	49.27	11.97	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230904	11.88	12.08	11.79	12.05	2.03%	0.58%	29.57%	85983	1.03	85.19	11.98	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230901	11.73	11.84	11.64	11.81	1.29%	0.43%	26.99%	43360	0.51	45.69	11.76	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230831	11.8	11.82	11.63	11.66	-1.02%	-0.26%	25.38%	38870	0.4543	41.29	11.69	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230830	11.71	11.96	11.67	11.78	0.34%	-0.51%	26.67%	77475	0.9171	84.06	11.84	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230829	11.19	11.83	11.19	11.74	4.45%	0.69%	26.24%	107530	1.254	179.24	11.66	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230828	11.88	12.01	11.23	11.24	0.27%	-3.27%	20.86%	85742	0.996	161.5	11.62	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230825	11.49	11.5	11.15	11.21	-2.94%	-1.15%	20.54%	75052	0.8512	96.72	11.34	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230824	11.55	11.66	11.4	11.55	0.35%	0.09%	24.19%	39085	0.4512	50.78	11.54	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230823	11.72	11.72	11.48	11.51	-1.96%	-0.69%	23.76%	38074	0.4411	48.4	11.59	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230822	11.78	11.82	11.52	11.74	0.43%	0.51%	26.24%	43741	0.5107	53.1	11.68	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230821	11.74	11.91	11.69	11.69	-0.93%	-1.02%	25.7%	32010	0.3779	36.86	11.81	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230818	12	12.07	11.79	11.8	-1.42%	-1.09%	26.88%	45331	0.541	45.68	11.93	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230817	11.88	12.01	11.76	11.97	1.27%	0.42%	28.71%	38236	0.4557	35.71	11.92	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230816	11.95	12	11.81	11.82	-1.34%	-0.67%	27.1%	42384	0.5043	36.73	11.9	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230815	12.09	12.13	11.88	11.98	-0.91%	-0.17%	28.82%	38759	0.4652	30.69	12	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230814	12	12.12	11.94	12.09	-0.41%	0.42%	30%	46283	0.5572	32.62	12.04	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230811	12.41	12.47	12.14	12.14	-2.49%	-1.06%	30.54%	70239	0.862	47.9	12.27	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230810	12.45	12.55	12.37	12.45	-0.4%	0.08%	33.87%	54118	0.6733	50.33	12.44	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230809	12.55	12.63	12.47	12.5	-0.64%	-0.32%	34.41%	64171	0.805	59.13	12.54	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230808	12.76	12.76	12.54	12.58	-1.95%	-0.24%	35.27%	86521	1.0911	52.68	12.61	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230807	12.56	12.88	12.47	12.83	2.48%	0.63%	37.96%	141121	1.7988	85.08	12.75	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230804	12.58	12.63	12.46	12.52	-0.32%	-0.16%	34.62%	63610	0.7976	39.42	12.54	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230803	12.53	12.64	12.45	12.56	-0.95%	0.08%	35.05%	82739	1.038	51.15	12.55	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230802	12.9	12.98	12.64	12.68	-0.94%	-1.09%	36.34%	144706	1.8545	89.44	12.82	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230801	12.56	12.9	12.48	12.8	2.07%	0.63%	37.63%	175367	2.2308	108.07	12.72	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230731	12.49	12.64	12.43	12.54	0.48%	-0.16%	34.84%	70520	0.8856	41.9	12.56	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230728	12.37	12.55	12.28	12.48	0.48%	0.4%	34.19%	85784	1.0664	47.22	12.43	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230727	12.67	12.71	12.42	12.42	-1.58%	-1.04%	33.55%	75691	0.95	40.24	12.55	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230726	12.76	12.81	12.6	12.62	-1.71%	-0.39%	35.7%	60941	0.7721	27.82	12.67	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230725	12.6	12.85	12.6	12.84	2.56%	0.86%	38.06%	94547	1.2035	34.85	12.73	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230724	12.65	12.72	12.51	12.52	-0.87%	-0.56%	34.62%	65854	0.8288	21.91	12.59	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230721	12.77	12.86	12.6	12.63	-1.25%	-0.63%	35.81%	89078	1.1326	28.85	12.71	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230720	12.88	13.08	12.78	12.79	-0.7%	-1.01%	37.53%	113748	1.4694	35.36	12.92	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230719	13	13	12.77	12.88	-1.38%	0.16%	38.49%	112625	1.4485	31.14	12.86	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230718	12.85	13.15	12.82	13.06	1.48%	0.38%	40.43%	153572	1.998	36.51	13.01	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230717	12.85	12.96	12.56	12.87	-1.45%	0.7%	38.39%	171665	2.1936	39.9	12.78	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230714	13.16	13.21	12.98	13.06	-1.95%	-0.15%	40.43%	209076	2.734	49.9	13.08	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230713	13.45	13.65	13.26	13.32	-1.48%	-0.67%	43.23%	238238	3.1943	58.13	13.41	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230712	13.23	14.08	13.1	13.52	0.9%	-0.07%	45.38%	419675	5.6775	129.49	13.53	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230711	13.12	13.46	12.98	13.4	1.82%	1.44%	44.09%	228170	3.0145	62.61	13.21	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230710	13.33	13.47	13.09	13.16	-1.57%	-0.45%	41.51%	167724	2.2175	59.04	13.22	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230707	13.36	13.5	13.17	13.37	-0.74%	0.22%	43.76%	247520	3.3015	90.33	13.34	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230706	13.73	13.9	13.36	13.47	-3.79%	-0.59%	44.84%	458011	6.2076	151.39	13.55	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230705	12.79	14.36	12.71	14	9.12%	3.4%	50.54%	696525	9.4334	337.05	13.54	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230704	12.82	13	12.73	12.83	1.02%	-0.16%	37.96%	155539	1.9994	74.82	12.85	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230703	12.89	13.02	12.66	12.7	-1.24%	-0.86%	36.56%	190255	2.4378	98.58	12.81	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230630	12.68	12.96	12.56	12.86	1.42%	0.23%	38.28%	293476	3.7656	160.71	12.83	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230629	11.9	12.88	11.9	12.68	6.29%	1.36%	36.34%	320219	4.0047	194.31	12.51	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230628	12.2	12.28	11.83	11.93	0.25%	-0.75%	28.28%	109889	1.3204	73.55	12.02	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230627	11.8	12.02	11.8	11.9	0%	0.08%	27.96%	52962	0.6298	36.3	11.89	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230626	11.72	12.07	11.68	11.9	1.1%	-0.25%	27.96%	102115	1.2184	69.01	11.93	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230621	11.88	11.94	11.75	11.77	-0.68%	-0.76%	26.56%	45947	0.5448	32.8	11.86	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230620	11.8	11.92	11.74	11.85	0.34%	0.08%	27.42%	36927	0.4371	26.99	11.84	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230619	11.88	11.94	11.81	11.81	0%	-0.51%	26.99%	45264	0.5374	32.78	11.87	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230616	11.87	11.89	11.76	11.81	0.25%	0%	26.99%	44054	0.5204	33.02	11.81	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230615	11.48	11.83	11.44	11.78	2.43%	0.86%	26.67%	71391	0.8338	52.23	11.68	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230614	11.65	11.66	11.48	11.5	-1.03%	-0.35%	23.66%	40876	0.4719	28.71	11.54	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230613	11.59	11.66	11.54	11.62	0.43%	0.26%	24.95%	39562	0.4586	26.84	11.59	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230612	11.43	11.63	11.36	11.57	0.7%	0.43%	24.41%	56260	0.6481	39.13	11.52	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230609	11.65	11.66	11.37	11.49	0.52%	0.09%	23.55%	45273	0.5198	30.04	11.48	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230608	11.44	11.5	11.35	11.43	0%	0.09%	22.9%	37255	0.4256	23.21	11.42	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230607	11.62	11.69	11.39	11.43	-1.64%	-0.61%	22.9%	61148	0.7035	36.59	11.5	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230606	11.91	11.92	11.61	11.62	-2.43%	-0.85%	24.95%	48587	0.5695	28.66	11.72	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230605	11.92	11.99	11.86	11.91	-0.25%	0%	28.06%	38313	0.4562	22.73	11.91	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230602	11.6	11.98	11.52	11.94	1.79%	0.67%	28.39%	62345	0.7395	34.36	11.86	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230601	12.05	12.1	11.7	11.73	0.17%	-1.59%	26.13%	80244	0.9565	147.89	11.92	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230531	11.78	11.84	11.65	11.71	-1.18%	-0.09%	25.91%	49211	0.5768	93.77	11.72	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230530	11.88	11.89	11.64	11.85	0.17%	0.68%	27.42%	45144	0.5313	24.81	11.77	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230529	12.08	12.09	11.82	11.83	-1.66%	-0.67%	27.2%	51953	0.6187	28.46	11.91	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230526	12.13	12.14	11.91	12.03	-0.5%	0.42%	29.35%	42009	0.5034	24.33	11.98	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230525	12.12	12.2	11.98	12.09	-0.17%	0.17%	30%	47880	0.578	29.73	12.07	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230524	12.12	12.25	12.06	12.11	0%	-0.41%	30.22%	35130	0.4272	21.97	12.16	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230523	12.24	12.28	12.11	12.11	-1.38%	-0.66%	30.22%	38715	0.4718	24.91	12.19	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230522	12.18	12.32	12.17	12.28	0.41%	0.08%	32.04%	30281	0.3715	19.72	12.27	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230519	12.29	12.29	12.15	12.23	-0.49%	0.16%	31.51%	34201	0.4177	23.25	12.21	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230518	12.37	12.42	12.21	12.29	-0.65%	0.08%	32.15%	50002	0.6141	35.72	12.28	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230517	12.22	12.38	12.22	12.37	1.23%	0.41%	33.01%	53250	0.6561	37.75	12.32	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230516	12.31	12.33	12.2	12.22	-0.57%	-0.33%	31.4%	37769	0.463	26.04	12.26	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230515	12.01	12.3	12.01	12.29	1.82%	0.74%	32.15%	45225	0.5519	30.21	12.2	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230510	12.35	12.4	12.18	12.3	-0.16%	0.24%	32.26%	53337	0.6543	75.23	12.27	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230509	12.25	12.54	12.15	12.32	0.41%	-0.4%	32.47%	82913	1.0253	47.47	12.37	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230508	12.13	12.33	12.12	12.27	1.49%	0.25%	31.94%	56230	0.6881	30.17	12.24	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230505	12.35	12.43	11.98	12.09	-2.18%	-0.17%	30%	75818	0.9185	38.31	12.11	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230504	12.32	12.48	12.26	12.36	0.32%	-0.32%	32.9%	59449	0.7371	30.16	12.4	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230428	12.16	12.33	12.15	12.32	1.15%	0.24%	32.47%	47234	0.5803	23.13	12.29	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230427	12.32	12.32	12.15	12.18	-1.22%	-0.33%	30.97%	60527	0.7396	27.42	12.22	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230426	12.13	12.39	12.07	12.33	1.65%	0.24%	32.58%	89755	1.1038	39.43	12.3	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230425	12.28	12.33	12.01	12.33	1.57%	0.98%	32.58%	90371	1.1034	38.46	12.21	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230424	12.08	12.22	11.91	12.14	0.5%	0.5%	30.54%	52539	0.6348	20.68	12.08	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230421	12.31	12.36	12.02	12.08	-1.87%	-0.74%	29.89%	80439	0.9787	29.27	12.17	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230420	12.49	12.49	12.25	12.31	-1.44%	-0.08%	32.37%	72623	0.8949	25.8	12.32	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230419	12.64	12.7	12.49	12.49	-1.11%	-0.56%	34.3%	63518	0.798	21	12.56	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230418	12.78	12.83	12.61	12.63	-1.02%	-0.39%	35.81%	59244	0.7512	18.1	12.68	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230417	12.65	12.81	12.6	12.76	0.79%	0.16%	37.2%	73567	0.9372	20.89	12.74	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230414	12.58	12.74	12.57	12.66	0.64%	0%	36.13%	59696	0.756	17.11	12.66	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230413	12.7	12.85	12.55	12.58	-1.41%	-0.63%	35.27%	80257	1.0163	23.13	12.66	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230412	12.98	12.98	12.7	12.76	0.08%	-0.39%	37.2%	84031	1.0765	25.09	12.81	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230411	12.81	12.81	12.67	12.75	-0.62%	0.16%	37.1%	77241	0.9835	24.02	12.73	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230410	12.7	12.84	12.64	12.83	0.94%	0.71%	37.96%	95716	1.2193	32	12.74	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230407	12.73	12.75	12.63	12.71	-0.16%	0.24%	36.67%	73480	0.9316	26.57	12.68	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230406	12.38	12.73	12.3	12.73	2.33%	1.03%	36.88%	111722	1.4075	43.42	12.6	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230404	12.62	12.65	12.38	12.44	-1.43%	-0.24%	33.76%	87319	1.0885	39.77	12.47	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230403	12.47	12.65	12.44	12.62	1.28%	0.24%	35.7%	105786	1.3321	59.06	12.59	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230331	12.52	12.62	12.46	12.46	-0.08%	-0.56%	33.98%	62740	0.7862	41.44	12.53	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230330	12.33	12.49	12.21	12.47	1.63%	0.89%	34.09%	76471	0.945	51.28	12.36	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230329	12.39	12.42	12.24	12.27	-0.65%	-0.32%	31.94%	55038	0.6775	41.01	12.31	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230328	12.6	12.62	12.32	12.35	-1.83%	-0.64%	32.8%	63958	0.7947	49.25	12.43	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230327	12.53	12.59	12.44	12.58	0.4%	0.56%	35.27%	68921	0.8625	52.03	12.51	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230324	12.64	12.64	12.51	12.53	-0.79%	-0.24%	34.73%	55233	0.6935	43.76	12.56	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230323	12.55	12.68	12.53	12.63	0.4%	0.16%	35.81%	54425	0.6865	74.6	12.61	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230322	12.65	12.71	12.48	12.58	-0.47%	0%	35.27%	71130	0.8948	63.06	12.58	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230321	12.56	12.65	12.5	12.64	0.8%	0.32%	35.91%	70042	0.8827	63.91	12.6	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230320	12.33	12.55	12.28	12.54	1.95%	0.72%	34.84%	89140	1.1096	78.51	12.45	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230317	12.3	12.39	12.26	12.3	0.74%	-0.16%	32.26%	52248	0.6439	46.58	12.32	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230316	12.42	12.43	12.18	12.21	-1.77%	-0.65%	31.29%	66965	0.8232	53.52	12.29	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230315	12.35	12.52	12.35	12.43	0.89%	-0.24%	33.66%	66996	0.8345	45.71	12.46	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230314	12.4	12.5	12.18	12.32	-0.73%	-0.16%	32.47%	87690	1.0823	59.98	12.34	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230313	12.33	12.45	12.32	12.41	0.73%	0.16%	33.44%	67431	0.8352	48.29	12.39	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230310	12.46	12.49	12.3	12.32	-1.52%	-0.4%	32.47%	73111	0.9045	51.74	12.37	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230309	12.58	12.62	12.49	12.51	-0.4%	-0.32%	34.52%	64646	0.8112	45.72	12.55	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230308	12.46	12.57	12.43	12.56	0.48%	0.32%	35.05%	61734	0.7729	43.11	12.52	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230307	12.7	12.75	12.5	12.5	-1.81%	-0.87%	34.41%	103313	1.303	72.16	12.61	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230306	12.84	12.85	12.59	12.73	-0.78%	0.32%	36.88%	98128	1.2453	68.68	12.69	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230303	12.92	12.97	12.63	12.83	-0.93%	0.47%	37.96%	179117	2.2879	123.04	12.77	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230302	13.49	13.58	12.9	12.95	-5.34%	-1.15%	39.25%	297993	3.903	211.73	13.1	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230301	13.6	13.68	13.55	13.68	0.29%	0.37%	47.1%	61826	0.8428	46.09	13.63	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230228	13.52	13.65	13.48	13.64	0.66%	0.52%	46.67%	65399	0.8877	44.24	13.57	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230227	13.56	13.71	13.45	13.55	-0.66%	-0.15%	45.7%	71193	0.966	44.46	13.57	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230224	13.94	13.94	13.55	13.64	-1.66%	-0.15%	46.67%	86383	1.1797	50.28	13.66	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230223	13.78	13.95	13.72	13.87	0.65%	0.36%	49.14%	76640	1.0595	43.99	13.82	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230222	13.83	13.89	13.71	13.78	-0.86%	-0.14%	48.17%	59873	0.826	33.06	13.8	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230221	13.81	14.06	13.72	13.9	0.94%	0%	49.46%	88875	1.2353	48.59	13.9	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230220	13.68	13.81	13.4	13.77	0.81%	1.03%	48.06%	103526	1.4109	54.9	13.63	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230217	13.7	13.89	13.63	13.66	0%	-0.73%	46.88%	96211	1.324	53.09	13.76	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230216	14.18	14.22	13.55	13.66	-3.6%	-1.73%	46.88%	173863	2.4163	97.72	13.9	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230215	14.47	14.48	14.05	14.17	-1.19%	-0.56%	52.37%	168384	2.3988	100.69	14.25	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230214	14.25	14.36	14.12	14.34	0.84%	0.7%	54.19%	147767	2.1047	84.74	14.24	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230213	13.96	14.29	13.9	14.22	1.86%	0.21%	52.9%	151935	2.1562	86.11	14.19	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230210	14.12	14.14	13.88	13.96	-1.41%	-0.29%	50.11%	82277	1.1522	46.22	14	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230209	13.81	14.17	13.75	14.16	1.94%	0.71%	52.26%	108696	1.5286	61.32	14.06	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230208	14.07	14.12	13.88	13.89	-1.35%	-0.71%	49.35%	89687	1.2546	51.9	13.99	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230207	13.9	14.15	13.84	14.08	1.29%	0.57%	51.4%	125979	1.7643	74.59	14	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230206	13.86	13.98	13.81	13.9	-0.57%	0.07%	49.46%	81599	1.1332	48.73	13.89	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230203	14.22	14.25	13.81	13.98	-1.69%	0%	50.32%	155012	2.1663	91.1	13.98	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230202	14.3	14.35	14.06	14.22	-0.91%	0.28%	52.9%	188864	2.6777	119.82	14.18	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230201	14.2	14.54	14.07	14.35	1.85%	0.21%	54.3%	250387	3.5863	176.72	14.32	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230131	13.7	14.1	13.63	14.09	2.7%	1.08%	51.51%	184795	2.5769	146.48	13.94	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230130	13.66	14.05	13.66	13.72	1.25%	-0.8%	47.53%	181091	2.5048	155.16	13.83	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230120	13.25	13.59	13.25	13.55	1.8%	0.44%	45.7%	125775	1.6973	107.83	13.49	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230119	13.25	13.31	13.14	13.31	0.3%	0.53%	43.12%	63608	0.8422	58.04	13.24	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230118	13.3	13.39	13.25	13.27	-0.23%	-0.3%	42.69%	58109	0.7734	45.45	13.31	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230117	13.28	13.34	13.2	13.3	0.53%	0.08%	43.01%	69108	0.9181	53.94	13.29	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230116	13.12	13.29	13.05	13.23	0.92%	0.15%	42.26%	84710	1.1189	66.29	13.21	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230113	13.09	13.23	12.97	13.11	0.38%	0.23%	40.97%	67007	0.8765	54.31	13.08	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230112	13.12	13.29	13.03	13.06	-0.31%	-0.68%	40.43%	64458	0.8478	52.17	13.15	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230111	13.29	13.3	13.09	13.1	-0.98%	-0.61%	40.86%	72841	0.9597	58.49	13.18	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230110	13.27	13.33	13.1	13.23	-0.68%	0.23%	42.26%	88673	1.1708	67.79	13.2	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230109	13.21	13.47	13.16	13.32	0.38%	0%	43.23%	167787	2.2353	133.57	13.32	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230106	13.02	13.35	12.97	13.27	2.87%	0.45%	42.69%	236277	3.1211	200.84	13.21	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230105	12.69	12.92	12.66	12.9	1.74%	0.39%	38.71%	102321	1.3149	87.11	12.85	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230104	12.74	12.84	12.61	12.68	-0.86%	-0.24%	36.34%	62815	0.7984	55.04	12.71	0%	9.66	0%	9.65	0%	9.3	0%	0%
20230103	12.53	12.82	12.4	12.79	2.08%	1.11%	37.53%	100031	1.2649	87.75	12.65	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221230	12.7	12.88	12.47	12.53	-1.18%	-0.79%	34.73%	77568	0.9798	73.71	12.63	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221229	12.74	12.88	12.65	12.68	-1.17%	-0.55%	36.34%	80540	1.0271	71.64	12.75	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221228	12.83	13.02	12.8	12.83	-0.93%	-0.54%	37.96%	88132	1.1368	77.65	12.9	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221227	13.13	13.13	12.72	12.95	2.7%	0.31%	39.25%	148579	1.9179	130.78	12.91	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221226	12.44	12.65	12.4	12.61	1.29%	0.4%	35.59%	61950	0.778	53.21	12.56	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221223	12.85	12.86	12.3	12.45	-2.05%	-0.16%	33.87%	87574	1.0922	71.88	12.47	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221222	12.19	13.18	12.15	12.71	4.44%	-0.24%	36.67%	215644	2.7468	184.01	12.74	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221221	12.3	12.36	12.06	12.17	-0.98%	-0.16%	30.86%	53625	0.6537	49.4	12.19	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221220	12.4	12.45	12.2	12.29	-1.29%	-0.24%	32.15%	63527	0.7824	57.1	12.32	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221219	12.6	12.75	12.34	12.45	-1.27%	-0.72%	33.87%	59018	0.74	52.28	12.54	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221216	12.95	12.96	12.6	12.61	-3.22%	-0.86%	35.59%	88867	1.13	77.83	12.72	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221215	12.84	13.03	12.74	13.03	1.96%	0.85%	40.11%	75319	0.9733	68.68	12.92	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221214	12.89	13.02	12.77	12.78	-1.31%	-0.78%	37.42%	63176	0.8136	77.23	12.88	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221213	12.74	13.14	12.7	12.95	1.65%	-0.46%	39.25%	131337	1.7086	119.7	13.01	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221212	12.83	12.93	12.71	12.74	-0.23%	-0.55%	36.99%	66600	0.8534	62.8	12.81	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221209	12.8	12.87	12.7	12.77	-0.62%	0%	37.31%	48712	0.6222	47.85	12.77	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221208	13	13	12.78	12.85	-1.68%	-0.16%	38.17%	76413	0.9837	75.02	12.87	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221207	12.9	13.09	12.9	13.07	0.69%	0.46%	40.54%	67798	0.8819	67.87	13.01	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221206	13.02	13.05	12.92	12.98	-0.69%	0%	39.57%	58158	0.755	53.42	12.98	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221205	12.99	13.07	12.86	13.07	0.85%	0.62%	40.54%	78710	1.0224	64.11	12.99	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221202	12.91	12.99	12.81	12.96	0.39%	0.39%	39.35%	59270	0.765	42.5	12.91	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221201	12.92	13.01	12.82	12.91	1.41%	-0.15%	38.82%	84861	1.0971	58.57	12.93	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221130	12.8	12.88	12.71	12.73	-0.55%	-0.55%	36.88%	59221	0.7581	38.42	12.8	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221129	12.55	12.82	12.51	12.8	2.32%	0.87%	37.63%	71224	0.904	43	12.69	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221128	12.4	12.58	12.32	12.51	-0.64%	0.16%	34.52%	52515	0.6557	28.83	12.49	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221125	12.83	12.84	12.58	12.59	-2.33%	-0.71%	35.38%	66424	0.8425	35.07	12.68	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221124	12.94	12.98	12.76	12.89	0.23%	0.16%	38.6%	69160	0.8904	35.75	12.87	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221123	13.03	13.03	12.65	12.86	-3.74%	0.31%	38.28%	169863	2.1769	86.2	12.82	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221122	13.53	13.59	13.27	13.36	-2.48%	-0.22%	43.66%	209527	2.8057	115.93	13.39	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221121	13.41	13.7	13.26	13.7	4.58%	1.41%	47.31%	225449	3.0464	134.11	13.51	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221118	13.26	13.37	13.07	13.1	-1.13%	-0.91%	40.86%	88146	1.1651	54.18	13.22	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221117	13.38	13.4	13.06	13.25	-1.41%	0.61%	42.47%	120324	1.5846	69.8	13.17	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221116	13.68	13.75	13.4	13.44	-1.9%	-0.88%	44.52%	110961	1.5051	65.68	13.56	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221115	13.26	13.72	13.13	13.7	3.32%	1.26%	47.31%	118195	1.5992	67.5	13.53	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221114	13.5	13.65	13.19	13.26	-1.04%	-1.19%	42.58%	113029	1.5165	63.98	13.42	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221111	13.7	13.73	13.39	13.4	0.53%	-0.81%	44.09%	103042	1.3926	60.82	13.51	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221110	13.41	13.46	13.26	13.33	-1.26%	-0.07%	43.33%	82414	1.0998	46.86	13.34	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221109	13.72	13.78	13.44	13.5	-1.39%	-0.44%	45.16%	87891	1.192	49.76	13.56	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221108	13.65	13.89	13.56	13.69	0%	-0.07%	47.2%	99908	1.3692	54.69	13.7	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221107	13.79	13.94	13.64	13.69	-0.58%	-0.65%	47.2%	134122	1.8486	74.46	13.78	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221104	13.45	13.91	13.42	13.77	2.08%	0.36%	48.06%	175079	2.4021	99.04	13.72	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221103	13.39	13.67	13.31	13.49	0.67%	-0.22%	45.05%	169626	2.2934	101.99	13.52	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221102	13.12	13.52	13.05	13.4	2.29%	0.68%	44.09%	208605	2.777	130.07	13.31	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221101	12.28	13.1	12.28	13.1	6.59%	1.63%	40.86%	209686	2.7036	137.7	12.89	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221031	12.1	12.44	12	12.29	0%	0.66%	32.15%	88964	1.0865	59.66	12.21	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221028	13.06	13.08	12.22	12.29	-5.68%	-2.07%	32.15%	173660	2.1795	113.85	12.55	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221027	13.1	13.29	13.03	13.03	-0.84%	-0.84%	40.11%	115775	1.5216	82.98	13.14	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221026	12.68	13.23	12.67	13.14	3.3%	0.92%	41.29%	159197	2.0733	113.02	13.02	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221025	12.5	12.85	12.22	12.72	0.95%	1.52%	36.77%	91734	1.1492	65.15	12.53	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221024	12.71	12.98	12.46	12.6	-0.32%	-0.94%	35.48%	101945	1.2965	75.42	12.72	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221021	12.85	12.89	12.64	12.64	-1.17%	-1.02%	35.91%	69072	0.8818	52.77	12.77	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221020	12.8	12.98	12.46	12.79	-0.31%	0.63%	37.53%	103616	1.3172	79.18	12.71	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221019	12.89	13.07	12.83	12.83	-0.47%	-0.85%	37.96%	98124	1.2697	78.65	12.94	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221018	13.08	13.1	12.83	12.89	-0.85%	-0.31%	38.6%	115013	1.4866	90.85	12.93	0%	9.66	0%	9.65	0%	9.3	0%	0%
20221017	13.01	13.14	12.8	13	-0.91%	0.62%	39.78%	159929	2.0667	125.15	12.92	0%	9.66	0%	9.65	0%	9.3	0%	0%
20220721	16.12	16.62	15.88	16.1	-0.86%	-1.35%	73.12%	232285	3.7909	185.07	16.32	72.52%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220720	16.07	16.28	15.9	16.24	0.31%	0.87%	74.62%	227662	3.6644	178.9	16.1	70.19%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220719	15.86	16.78	15.75	16.19	1.76%	-1.1%	74.09%	374860	6.1368	299.6	16.37	73.04%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220718	15.8	16.08	15.55	15.91	1.34%	0.32%	71.08%	242049	3.8377	187.36	15.86	67.65%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220715	15.45	16.2	15.31	15.7	1.68%	-0.7%	68.82%	342171	5.4096	264.1	15.81	67.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220714	15	15.55	14.9	15.44	2.46%	0.46%	66.02%	203252	3.1232	152.47	15.37	62.47%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220713	14.62	15.14	14.59	15.07	3.22%	0.94%	62.04%	215833	3.2221	157.3	14.93	57.82%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220712	14.94	15.14	14.59	14.6	-2.28%	-1.55%	56.99%	205779	3.0517	148.98	14.83	56.77%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220711	15.3	15.63	14.68	14.94	-3.74%	-0.4%	60.65%	241069	3.617	176.58	15	58.56%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220708	15.83	16.2	15.47	15.52	-1.96%	-1.77%	66.88%	241398	3.8148	186.24	15.8	67.02%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220707	15.71	15.98	15.25	15.83	0.32%	1.02%	70.22%	261674	4.1002	200.17	15.67	65.64%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220706	15.83	16.05	15.4	15.78	-0.88%	0.9%	69.68%	308753	4.8282	235.71	15.64	65.33%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220705	15.8	16.29	15.68	15.92	4.05%	-0.19%	71.18%	561289	8.9517	437.02	15.95	68.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220704	15.15	15.33	14.8	15.3	0.99%	1.26%	64.52%	259476	3.9217	191.46	15.11	59.73%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220701	15.27	15.39	14.95	15.15	-0.98%	0.07%	62.9%	216025	3.2698	159.63	15.14	60.04%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220630	15.14	15.56	14.88	15.3	1.66%	0.33%	64.52%	342753	5.2261	255.14	15.25	61.21%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220629	15.7	15.99	15.05	15.05	-4.93%	-2.65%	61.83%	445131	6.8802	335.89	15.46	63.42%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220628	14.89	16.46	14.86	15.83	5.6%	0.76%	70.22%	547474	8.6015	419.92	15.71	66.07%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220627	15.05	15.35	14.8	14.99	-0.13%	-0.6%	61.18%	382085	5.7616	281.28	15.08	59.41%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220624	14.65	15.21	14.58	15.01	2.46%	0.74%	61.4%	436295	6.501	317.38	14.9	57.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220623	13.78	14.66	13.6	14.65	5.47%	2.45%	57.53%	379810	5.4312	265.15	14.3	51.16%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220622	14.2	14.33	13.87	13.89	-1.98%	-1.49%	49.35%	199928	2.818	137.57	14.1	49.05%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220621	14.55	14.56	13.92	14.17	-2.68%	0.07%	52.37%	351107	4.972	242.73	14.16	49.68%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220620	14.21	14.7	14.1	14.56	2.75%	1.18%	56.56%	408167	5.8751	286.82	14.39	52.11%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220617	13.31	14.28	13.3	14.17	4.19%	1.72%	52.37%	415927	5.7923	282.78	13.93	47.25%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220616	13.66	14.19	13.54	13.6	0.97%	-1.52%	46.24%	362158	5.0015	244.17	13.81	45.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220615	13.6	13.76	13.29	13.47	-0.96%	-0.3%	44.84%	271905	3.6731	179.32	13.51	42.81%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220614	13.48	13.67	13.14	13.6	-0.58%	1.19%	46.24%	287761	3.8677	188.82	13.44	42.07%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220613	13.28	13.85	13.21	13.68	1.41%	0.59%	47.1%	406756	5.5303	269.99	13.6	43.76%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220610	12.7	13.59	12.67	13.49	5.06%	1.12%	45.05%	372966	4.9751	242.88	13.34	41.01%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220609	13.03	13.18	12.72	12.84	-1.76%	-0.62%	38.06%	184084	2.3791	116.15	12.92	36.58%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220608	13.14	13.35	12.76	13.07	-0.23%	0.08%	40.54%	281042	3.6703	179.18	13.06	38.05%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220607	13.25	13.45	12.88	13.1	-1.95%	0.15%	40.86%	268764	3.5141	171.56	13.08	38.27%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220606	13.11	13.65	13.01	13.36	2.3%	0.23%	43.66%	348320	4.6433	226.68	13.33	40.91%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220602	12.5	13.14	12.42	13.06	4.06%	1.16%	40.43%	310783	4.0133	195.93	12.91	36.47%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220601	12.36	12.7	12.27	12.55	0.97%	0.24%	34.95%	181707	2.2749	111.06	12.52	32.35%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220531	12.32	12.45	11.88	12.43	0.89%	1.89%	33.66%	200937	2.452	119.71	12.2	28.96%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220530	12.28	12.39	12.17	12.32	0.49%	0.33%	32.47%	125690	1.5433	75.34	12.28	29.81%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220527	12.54	12.71	12.11	12.26	-1.37%	-1.05%	31.83%	170271	2.1101	103.01	12.39	30.97%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220526	12.47	12.61	12.15	12.43	-1.51%	0.16%	33.66%	193730	2.4035	117.34	12.41	31.18%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220525	12.55	12.84	12.2	12.62	1.77%	0.96%	35.7%	207756	2.596	126.74	12.5	32.14%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220524	13.1	13.22	12.4	12.4	-6.2%	-3.2%	33.33%	289409	3.7086	181.05	12.81	35.41%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220523	12.91	13.43	12.8	13.22	1.69%	0.3%	42.15%	313754	4.135	201.87	13.18	39.32%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220520	12.96	13.32	12.5	13	3.17%	0.46%	39.78%	427559	5.5335	270.14	12.94	36.79%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220519	12.25	12.83	12.16	12.6	2.02%	0.88%	35.48%	221575	2.7682	135.14	12.49	32.03%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220518	12.4	12.55	12.3	12.35	-0.48%	-0.72%	32.8%	120374	1.4969	73.08	12.44	31.5%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220517	12.34	12.49	12.1	12.41	1.31%	0.65%	33.44%	165360	2.0393	99.56	12.33	30.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220516	12.4	12.51	12.15	12.25	-0.49%	-0.65%	31.72%	128097	1.5788	77.08	12.33	30.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220513	12.31	12.44	12.17	12.31	1.15%	0%	32.37%	125750	1.5479	75.57	12.31	30.13%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220512	12.07	12.33	11.99	12.17	-0.57%	0%	30.86%	151440	1.8434	89.99	12.17	28.65%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220511	12.25	12.79	12.09	12.24	0.49%	-1.61%	31.61%	303979	3.7811	184.59	12.44	31.5%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220510	11.78	12.25	11.75	12.18	0.66%	1.42%	30.97%	188482	2.2638	110.52	12.01	26.96%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220509	11.59	12.28	11.57	12.1	3.33%	0.41%	30.11%	187851	2.2638	110.52	12.05	27.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220506	11.3	11.8	11.27	11.71	0.26%	1.47%	25.91%	126994	1.4659	71.56	11.54	21.99%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220505	11.63	11.92	11.39	11.68	1.39%	-0.26%	25.59%	156466	1.8316	89.42	11.71	23.78%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220429	11.19	11.58	11.08	11.52	4.25%	1.32%	23.87%	165869	1.8863	92.09	11.37	20.19%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220428	11.01	11.28	10.93	11.05	-1.16%	-0.18%	18.82%	170357	1.8864	92.09	11.07	17.02%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220427	10.4	11.36	10.29	11.18	6.17%	3.71%	20.22%	255390	2.7538	134.44	10.78	13.95%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220426	10.45	11.04	10.45	10.53	2.83%	-1.86%	13.23%	258826	2.7762	135.53	10.73	13.42%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220425	11.21	11.21	10.23	10.24	-10.18%	-4.39%	10.11%	167522	1.794	87.58	10.71	13.21%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220422	11.51	11.61	11.28	11.4	-0.96%	-0.26%	22.58%	97883	1.1188	54.62	11.43	20.82%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220421	11.9	12.1	11.44	11.51	-4.72%	-2.29%	23.76%	126646	1.492	72.84	11.78	24.52%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220420	12.99	13.1	12	12.08	-2.11%	-2.42%	29.89%	198713	2.4596	120.08	12.38	30.87%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220419	12.11	12.55	12.03	12.34	1.15%	-0.32%	32.69%	96010	1.1884	58.02	12.38	30.87%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220418	11.87	12.29	11.61	12.2	0.99%	1.58%	31.18%	104232	1.2518	61.11	12.01	26.96%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220415	12.3	12.33	12.01	12.08	-2.42%	-0.41%	29.89%	97631	1.1842	57.81	12.13	28.22%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220414	12.49	12.54	12.3	12.38	0.41%	-0.08%	33.12%	70313	0.8712	42.53	12.39	30.97%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220413	12.48	12.54	12.25	12.33	-1.75%	-0.32%	32.58%	73833	0.9136	44.6	12.37	30.76%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220412	12.25	12.62	12.2	12.55	2.2%	1.29%	34.95%	93157	1.1546	56.37	12.39	30.97%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220411	12.79	12.79	12.22	12.28	-4.14%	-0.81%	32.04%	142961	1.7694	86.38	12.38	30.87%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220408	12.97	13	12.51	12.81	-1.39%	0.63%	37.74%	141753	1.8045	88.1	12.73	34.57%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220401	13.06	13.35	12.93	13.26	0.3%	0.61%	42.58%	120499	1.5883	77.54	13.18	39.32%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220331	13.47	13.52	13.11	13.22	-2.65%	-0.45%	42.15%	166809	2.2149	108.13	13.28	40.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220330	13.39	13.62	13.28	13.58	2.26%	0.89%	46.02%	173125	2.3301	113.75	13.46	42.28%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220329	13.31	13.54	13.22	13.28	0%	-0.75%	42.8%	132782	1.777	86.75	13.38	41.44%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220328	13.5	13.69	13.14	13.28	-3.49%	-0.23%	42.8%	152956	2.0353	99.36	13.31	40.7%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220325	13.86	14.25	13.73	13.76	0.44%	-1.43%	47.96%	173179	2.4177	118.03	13.96	47.57%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220324	13.75	13.86	13.45	13.7	-1.51%	0.74%	47.31%	154471	2.101	102.57	13.6	43.76%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220323	14	14.19	13.8	13.91	-0.86%	-0.5%	49.57%	110046	1.5384	75.1	13.98	47.78%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220322	14.16	14.33	13.94	14.03	0.07%	-0.57%	50.86%	156847	2.2128	108.03	14.11	49.15%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220321	13.87	14.16	13.78	14.02	0.86%	0.29%	50.75%	155739	2.177	106.28	13.98	47.78%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220318	13.95	14.09	13.71	13.9	-0.86%	0.22%	49.46%	165258	2.2929	111.94	13.87	46.62%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220317	14.12	14.47	13.93	14.02	1.37%	-1.54%	50.75%	311626	4.4386	216.69	14.24	50.53%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220316	13.35	13.87	13.05	13.83	5.01%	2.52%	48.71%	217872	2.9383	143.45	13.49	42.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220315	13.8	14.09	13.11	13.17	-5.32%	-3.52%	41.61%	191604	2.616	127.71	13.65	44.29%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220311	14.2	14.61	13.88	14.54	0.41%	2.18%	56.34%	193536	2.7535	134.43	14.23	50.42%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220310	14.9	14.97	14.48	14.48	-0.07%	-1.09%	55.7%	162357	2.3775	116.07	14.64	54.76%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220309	14.51	14.75	13.61	14.49	0%	1.26%	55.81%	183136	2.6205	127.93	14.31	51.27%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220308	15.15	15.29	14.46	14.49	-3.08%	-2.36%	55.81%	185742	2.7572	134.61	14.84	56.87%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220307	15.08	15.49	14.7	14.95	-2.73%	-0.73%	60.75%	186641	2.8113	137.25	15.06	59.2%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220304	15.66	15.93	15.23	15.37	-2.78%	-1.09%	65.27%	224997	3.4972	170.73	15.54	64.27%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220303	16.1	16.19	15.69	15.81	-1.06%	-0.25%	70%	182302	2.89	141.09	15.85	67.55%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220302	15.85	16.21	15.66	15.98	-0.81%	0.25%	71.83%	221810	3.5365	172.65	15.94	68.5%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220301	16.76	16.84	16.02	16.11	-3.99%	-1.1%	73.23%	332827	5.4214	264.67	16.29	72.2%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220228	16.68	16.81	16.35	16.78	-0.59%	1.15%	80.43%	315379	5.2326	255.45	16.59	75.37%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220225	16.4	16.98	16.22	16.88	4.33%	1.26%	81.51%	516513	8.6078	420.23	16.67	76.22%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220224	16.04	16.84	15.65	16.18	0%	-0.86%	73.98%	509834	8.3221	406.28	16.32	72.52%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220223	16.07	16.9	16.04	16.18	-0.55%	-1.52%	73.98%	412769	6.7798	330.99	16.43	73.68%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220222	15.77	16.34	15.71	16.27	2.01%	1.12%	74.95%	372187	5.9891	292.39	16.09	70.08%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220221	15.63	15.97	15.51	15.95	1.46%	1.33%	71.51%	249783	3.9323	191.97	15.74	66.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220218	15.64	15.79	15.45	15.72	-1.13%	0.64%	69.03%	235997	3.686	179.95	15.62	65.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220217	15.6	16.19	15.55	15.9	-0.31%	0.32%	70.97%	379677	6.0165	293.72	15.85	67.55%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220216	14.97	16.49	14.84	15.95	6.83%	1.21%	71.51%	541802	8.5383	416.84	15.76	66.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220215	15.2	15.25	14.67	14.93	1.63%	0.2%	60.54%	276365	4.1173	201.01	14.9	57.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220214	14	15.05	13.94	14.69	3.67%	-0.2%	57.96%	271683	3.9989	195.23	14.72	55.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220211	14.42	14.43	14.07	14.17	-2.41%	-0.35%	52.37%	133458	1.8979	92.66	14.22	50.32%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220210	14.61	14.7	14.41	14.52	-0.82%	-0.14%	56.13%	135946	1.9763	96.48	14.54	53.7%	9.66	0%	9.65	0%	9.3	0%	1.45%
20220209	14.32	14.68	14.23	14.64	2.23%	0.9%	57.42%	187216	2.7159	132.59	14.51	53.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211203	20.61	20.64	19.31	19.67	-7.87%	-1.21%	111.51%	940974	18.7316	914.47	19.91	110.47%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211202	21.21	23.09	20.1	21.35	0.95%	-0.65%	129.57%	1433594	30.8039	1503.84	21.49	127.17%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211201	21.25	21.84	20.39	21.15	-2.31%	0.86%	127.42%	955667	20.0393	978.31	20.97	121.67%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211130	22.43	22.87	21	21.65	-1.81%	0.6%	132.8%	1050636	22.6125	1103.94	21.52	127.48%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211129	21.59	23.56	21.55	22.05	2.13%	-0.94%	137.1%	1048714	23.3399	1139.45	22.26	135.31%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211126	21.42	22.92	21.2	21.59	-0.05%	-1.42%	132.15%	1200451	26.2869	1283.32	21.9	131.5%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211125	21.09	22.2	19.96	21.6	6.82%	2.18%	132.26%	1453646	30.7312	1500.29	21.14	123.47%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211124	16.69	20.22	16.38	20.22	20%	8.48%	117.42%	1249711	23.2992	1137.46	18.64	97.04%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211123	16.04	16.85	16.04	16.85	20.01%	1.14%	81.18%	1317195	21.9421	1071.21	16.66	76.11%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211122	13.39	14.11	13.32	14.04	4.62%	1.67%	50.97%	360417	4.9786	243.05	13.81	45.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211119	13.59	13.76	13.13	13.42	-2.12%	0.3%	44.3%	268823	3.596	175.56	13.38	41.44%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211118	13.84	14.08	13.5	13.71	-3.04%	-0.51%	47.42%	403274	5.5559	271.24	13.78	45.67%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211117	13.66	14.35	13.41	14.14	4.9%	1.36%	52.04%	612900	8.5495	417.38	13.95	47.46%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211116	12.64	14.15	12.6	13.48	5.73%	-0.59%	44.95%	468272	6.349	309.96	13.56	43.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211115	12.58	12.9	12.46	12.75	1.19%	0.39%	37.1%	210635	2.6751	130.6	12.7	34.25%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211112	12.28	12.78	12.21	12.6	2.52%	0%	35.48%	233958	2.9468	143.86	12.6	33.19%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211111	12.55	12.56	12.18	12.29	-1.21%	-0.41%	32.15%	154148	1.9023	92.87	12.34	30.44%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211110	12.2	12.46	12.13	12.44	1.14%	1.22%	33.76%	155692	1.9129	93.39	12.29	29.92%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211109	12.26	12.37	12.15	12.3	-0.32%	0.57%	32.26%	153527	1.8783	91.7	12.23	29.28%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211108	12.26	12.49	11.96	12.34	1.15%	0.49%	32.69%	222115	2.7265	133.11	12.28	29.81%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211105	12.05	12.45	11.8	12.2	1.24%	-0.08%	31.18%	280933	3.4313	167.52	12.21	29.07%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211104	11.45	12.34	11.32	12.05	7.11%	1.52%	29.57%	268183	3.1834	155.41	11.87	25.48%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211103	11.44	11.46	11.01	11.25	-1.23%	0.72%	20.97%	129387	1.4452	70.55	11.17	18.08%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211102	11.6	12.08	11.24	11.39	-1.81%	-2.57%	22.47%	163113	1.906	93.05	11.69	23.57%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211101	11.29	11.74	11.25	11.6	2.84%	0.43%	24.73%	114390	1.3212	64.5	11.55	22.09%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211029	11.12	11.33	11.09	11.28	1.53%	0.45%	21.29%	77830	0.8743	42.68	11.23	18.71%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211028	11.79	11.79	11.06	11.11	-5.53%	-1.33%	19.46%	138379	1.558	76.06	11.26	19.03%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211027	11.87	11.96	11.65	11.76	-1.84%	0%	26.45%	100083	1.1769	57.46	11.76	24.31%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211026	12.01	12.23	11.78	11.98	-1.24%	0.34%	28.82%	150169	1.7933	87.55	11.94	26.22%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211025	11.55	12.15	11.55	12.13	4.12%	1.17%	30.43%	122967	1.474	71.96	11.99	26.74%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211022	11.99	12.01	11.63	11.65	-3.08%	-1.35%	25.27%	101342	1.1965	58.41	11.81	24.84%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211021	12.05	12.27	11.8	12.02	1.01%	-0.08%	29.25%	138009	1.6601	81.05	12.03	27.17%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211020	11.88	12.08	11.66	11.9	0.25%	0.25%	27.96%	103778	1.2322	60.16	11.87	25.48%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211019	11.66	11.91	11.62	11.87	1.8%	0.25%	27.63%	103822	1.229	60	11.84	25.16%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211018	11.61	11.84	11.4	11.66	2.37%	0.69%	25.38%	107709	1.247	60.88	11.58	22.41%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211015	11.33	11.47	11.28	11.39	0.18%	-0.09%	22.47%	68734	0.7833	38.24	11.4	20.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211014	11.2	11.41	11.14	11.37	1.07%	0.44%	22.26%	56190	0.6363	31.06	11.32	19.66%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211013	11.17	11.29	11.03	11.25	0.99%	0.9%	20.97%	62706	0.6993	34.14	11.15	17.86%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211012	11.56	11.59	11.01	11.14	-3.47%	-0.89%	19.78%	96224	1.0817	52.81	11.24	18.82%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211011	11.5	11.64	11.26	11.54	1.23%	0.26%	24.09%	85780	0.9872	48.19	11.51	21.67%	9.66	0%	9.65	0%	9.3	0%	1.45%
20211008	11.6	11.64	11.36	11.4	-0.35%	-0.52%	22.58%	80926	0.9274	45.28	11.46	21.14%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210930	11.09	11.54	11.09	11.44	3.06%	0.79%	23.01%	77796	0.883	43.11	11.35	19.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210929	11.55	11.55	11.09	11.1	-4.56%	-1.6%	19.35%	101383	1.1432	55.81	11.28	19.24%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210928	11.44	11.69	11.42	11.63	1.04%	0.52%	25.05%	92732	1.0729	52.38	11.57	22.3%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210927	12.01	12.11	11.22	11.51	-7.62%	-1.12%	23.76%	213843	2.4882	121.47	11.64	23.04%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210924	12.86	13.41	12.46	12.46	-0.4%	-2.88%	33.98%	199876	2.5649	125.22	12.83	35.62%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210923	12.4	12.65	12.39	12.51	1.05%	-0.16%	34.52%	105414	1.3208	64.48	12.53	32.45%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210922	12.09	12.57	12.08	12.38	-0.48%	-0.32%	33.12%	96067	1.193	58.24	12.42	31.29%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210917	12.52	12.75	12.05	12.44	-1.03%	0.08%	33.76%	135603	1.685	82.26	12.43	31.4%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210916	13.21	13.38	12.52	12.57	-5.49%	-2.63%	35.16%	226960	2.9305	143.07	12.91	36.47%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210915	13.38	13.46	13.11	13.3	-0.52%	0.15%	43.01%	140846	1.8711	91.35	13.28	40.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210914	13.05	13.68	12.93	13.37	1.36%	0%	43.76%	233260	3.1189	152.26	13.37	41.33%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210913	13.32	13.6	13.03	13.19	-1.64%	-0.45%	41.83%	224146	2.9695	144.97	13.25	40.06%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210910	13.41	13.8	13.24	13.41	-0.22%	-0.59%	44.19%	238894	3.2223	157.31	13.49	42.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210909	13.49	13.72	13.23	13.44	-1.1%	-0.15%	44.52%	143341	1.9291	94.18	13.46	42.28%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210908	14.07	14.15	13.5	13.59	-3.89%	-1.09%	46.13%	219748	3.0195	147.41	13.74	45.24%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210907	13.94	14.21	13.72	14.14	1.43%	0.93%	52.04%	155935	2.1841	106.63	14.01	48.1%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210906	14.1	14.14	13.38	13.94	-0.14%	1.23%	49.89%	159910	2.2022	107.51	13.77	45.56%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210729	12.85	13.8	12.52	13.61	7.67%	2.18%	46.34%	431932	5.7515	280.79	13.32	40.8%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210728	12.29	13.14	12	12.64	1.28%	0.08%	35.91%	234367	2.9599	144.5	12.63	33.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210727	13.18	13.51	12.38	12.48	-5.74%	-4.15%	34.19%	289523	3.7698	184.04	13.02	37.63%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210726	13.83	13.85	12.69	13.24	-1.56%	-0.82%	42.37%	355833	4.751	231.94	13.35	41.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210723	13.3	13.72	13	13.45	1.2%	0.75%	44.62%	366459	4.8914	238.8	13.35	41.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210722	12.59	13.85	12.45	13.29	4.56%	0.45%	42.9%	418246	5.5337	270.15	13.23	39.85%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210721	12.45	12.88	12.19	12.71	2.09%	0.63%	36.67%	322648	4.0752	198.95	12.63	33.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210720	11.91	12.82	11.85	12.45	3.06%	-0.4%	33.87%	232477	2.9064	141.89	12.5	32.14%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210719	12.32	12.69	12.02	12.08	-3.28%	-2.03%	29.89%	227708	2.8073	137.05	12.33	30.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210716	12.51	12.93	12.32	12.49	-1.73%	-0.79%	34.3%	299154	3.7675	183.93	12.59	33.09%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210715	11.91	13.07	11.44	12.71	5.74%	3.42%	36.67%	402047	4.9404	241.19	12.29	29.92%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210714	12.37	12.5	12.02	12.02	-3.3%	-1.56%	29.25%	194184	2.3702	115.71	12.21	29.07%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210713	12.5	12.68	12.13	12.43	-1.74%	0.73%	33.66%	259405	3.2001	156.23	12.34	30.44%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210712	12.9	13.25	12.53	12.65	-2.01%	-0.94%	36.02%	365750	4.6724	228.11	12.77	34.99%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210709	12.6	13.18	12.49	12.91	3.45%	-0.08%	38.82%	438412	5.664	276.52	12.92	36.58%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210708	12.62	13.09	12.42	12.48	-1.96%	-1.89%	34.19%	392714	4.9969	243.95	12.72	34.46%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210707	11.62	13.12	11.6	12.73	7.52%	0.16%	36.88%	505423	6.4242	313.63	12.71	34.36%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210706	11.88	12.03	11.53	11.84	-2.39%	0.59%	27.31%	281583	3.3131	161.74	11.77	24.42%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210705	11.21	12.46	11.21	12.13	8.59%	1.93%	30.43%	402695	4.7923	233.96	11.9	25.79%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210702	10.39	11.8	10.28	11.17	7.3%	-0.89%	20.11%	344370	3.8822	189.53	11.27	19.13%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210701	10.75	10.84	10.38	10.41	-4.23%	-1.89%	11.94%	84772	0.8996	43.92	10.61	12.16%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210630	10.63	10.94	10.62	10.87	1.21%	0.56%	16.88%	128835	1.3933	68.02	10.81	14.27%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210629	10.25	10.94	10.24	10.74	4.47%	0.37%	15.48%	230328	2.464	120.29	10.7	13.11%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210628	10.4	10.46	10.22	10.28	-1.34%	-0.58%	10.54%	59484	0.6148	30.01	10.34	9.3%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210625	10.56	10.6	10.37	10.42	-1.7%	-0.29%	12.04%	63392	0.6624	32.34	10.45	10.47%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210624	10.53	10.72	10.38	10.6	0.66%	0.19%	13.98%	91802	0.971	47.4	10.58	11.84%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210623	10.58	10.63	10.41	10.53	-0.66%	0.19%	13.23%	66266	0.6964	34	10.51	11.1%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210622	10.31	10.67	10.19	10.6	2.91%	1.05%	13.98%	85911	0.9014	44.01	10.49	10.89%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210621	10.39	10.46	10.25	10.3	-0.48%	-0.48%	10.75%	53111	0.5498	26.84	10.35	9.41%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210618	10.15	10.38	10.02	10.35	1.67%	1.07%	11.29%	60770	0.6224	30.39	10.24	8.25%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210617	10.15	10.22	10.09	10.18	0.3%	0.2%	9.46%	45275	0.4598	22.45	10.16	7.4%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210616	10.15	10.24	10.07	10.15	-0.1%	-0.2%	9.14%	47236	0.4802	23.44	10.17	7.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210615	10.12	10.24	10.06	10.16	-1.26%	0.1%	9.25%	51478	0.5224	25.5	10.15	7.29%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210611	10.47	10.5	10.26	10.29	-1.91%	-0.48%	10.65%	91208	0.9428	46.03	10.34	9.3%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210610	10.68	10.74	10.39	10.49	-1.59%	-0.38%	12.8%	98399	1.0359	50.57	10.53	11.31%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210609	10.69	10.78	10.6	10.66	-0.47%	-0.28%	14.62%	52195	0.5578	27.23	10.69	13%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210608	10.97	11.09	10.62	10.71	-2.28%	-1.11%	15.16%	83325	0.902	44.04	10.83	14.48%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210607	11.23	11.26	10.93	10.96	-3.01%	-0.36%	17.85%	90431	0.9951	48.58	11	16.28%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210604	11.2	11.43	11.13	11.3	-0.44%	0.18%	21.51%	68850	0.7766	37.91	11.28	19.24%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210603	11.19	11.57	11.11	11.35	1.34%	-0.35%	22.04%	119762	1.3638	66.58	11.39	20.4%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210602	11.29	11.48	11.1	11.2	-0.8%	-0.8%	20.43%	80323	0.9071	44.28	11.29	19.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210601	11.47	11.48	11.25	11.29	-1.74%	-0.27%	21.4%	92525	1.0471	51.12	11.32	19.66%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210531	11	11.53	10.92	11.49	4.45%	1.23%	23.55%	148069	1.6813	82.08	11.35	19.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210528	11.06	11.2	10.95	11	-0.72%	-0.63%	18.28%	69711	0.7719	37.68	11.07	17.02%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210527	11.04	11.18	10.96	11.08	0.45%	-0.09%	19.14%	69329	0.7687	37.53	11.09	17.23%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210526	11.18	11.36	10.98	11.03	-1.43%	-1.25%	18.6%	148080	1.6543	80.76	11.17	18.08%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210525	10.87	11.23	10.81	11.19	2.94%	0.72%	20.32%	111903	1.2427	60.67	11.11	17.44%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210524	10.74	10.94	10.63	10.87	1.21%	0.28%	16.88%	55110	0.5975	29.17	10.84	14.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210521	10.55	10.85	10.51	10.74	1.61%	0.09%	15.48%	75179	0.8068	39.39	10.73	13.42%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210520	10.68	10.72	10.42	10.57	-1.67%	0.48%	13.66%	67290	0.7077	34.55	10.52	11.21%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210519	10.63	10.8	10.54	10.75	0.66%	0.56%	15.59%	61527	0.6578	32.11	10.69	13%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210518	10.67	10.68	10.55	10.68	-0.09%	0.56%	14.84%	38965	0.414	20.21	10.62	12.26%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210517	10.55	10.85	10.49	10.69	1.14%	0%	14.95%	71985	0.7695	37.57	10.69	13%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210514	10.4	10.6	10.32	10.57	1.63%	0.96%	13.66%	54306	0.5688	27.77	10.47	10.68%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210513	10.58	10.7	10.4	10.4	-2.62%	-1.23%	11.83%	55872	0.5881	28.71	10.53	11.31%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210512	10.57	10.68	10.43	10.68	0.95%	0.85%	14.84%	49736	0.5268	25.72	10.59	11.95%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210511	10.75	10.86	10.41	10.58	-3.56%	0.19%	13.76%	74857	0.7907	38.6	10.56	11.63%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210510	10.92	11.02	10.75	10.97	0.83%	0.73%	17.96%	70895	0.7722	37.7	10.89	15.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210507	10.75	11.17	10.68	10.88	1.49%	-0.73%	16.99%	98001	1.0741	52.44	10.96	15.86%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210506	10.43	10.73	10.43	10.72	3.08%	0.94%	15.27%	61695	0.6554	32	10.62	12.26%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210430	10.89	10.92	10.31	10.4	-4.15%	-1.52%	11.83%	97604	1.031	50.33	10.56	11.63%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210429	11.14	11.15	10.82	10.85	-3.13%	-1%	16.67%	80763	0.8854	43.23	10.96	15.86%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210428	11.05	11.2	10.9	11.2	1.54%	0.81%	20.43%	52421	0.5823	28.43	11.11	17.44%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210427	11.15	11.21	10.85	11.03	-1.08%	0.09%	18.6%	71022	0.7829	38.22	11.02	16.49%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210426	11.49	11.55	11.14	11.15	-2.53%	-1.76%	19.89%	67958	0.7714	37.66	11.35	19.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210423	11.32	11.45	11.15	11.44	0.88%	0.79%	23.01%	56570	0.6419	31.34	11.35	19.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210422	11.47	11.56	11.32	11.34	-0.7%	-0.53%	21.94%	53633	0.6115	29.85	11.4	20.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210421	11.54	11.69	11.4	11.42	-1.47%	-0.52%	22.8%	58923	0.6766	33.03	11.48	21.35%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210416	11.29	11.37	11.18	11.3	0.62%	0.18%	21.51%	45715	0.5157	25.18	11.28	19.24%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210415	11.34	11.39	11	11.23	-1.49%	0.54%	20.75%	65021	0.7264	35.46	11.17	18.08%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210414	11.3	11.43	11.15	11.4	0.8%	0.88%	22.58%	62504	0.7063	34.48	11.3	19.45%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210413	11.62	11.68	11.27	11.31	-3.42%	-0.79%	21.61%	76118	0.8678	42.37	11.4	20.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210412	12.05	12.3	11.64	11.71	-2.82%	-2.17%	25.91%	105897	1.2681	61.91	11.97	26.53%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210409	12.03	12.2	11.83	12.05	-0.41%	0%	29.57%	85591	1.031	50.33	12.05	27.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210408	12	12.24	11.86	12.1	0.5%	0.25%	30.11%	113493	1.3702	66.89	12.07	27.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210407	11.82	12.05	11.4	12.04	1.86%	1.95%	29.46%	124152	1.4665	71.59	11.81	24.84%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210406	11.78	11.95	11.76	11.82	0.42%	-0.08%	27.1%	60126	0.7113	34.73	11.83	25.05%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210402	11.98	12.04	11.72	11.77	-1.59%	-0.84%	26.56%	93328	1.1079	54.09	11.87	25.48%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210401	11.94	12.1	11.8	11.96	-0.08%	0.17%	28.6%	69631	0.8315	40.59	11.94	26.22%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210330	12.19	12.62	11.91	12.43	1.89%	1.06%	33.66%	164461	2.0223	98.73	12.3	30.02%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210329	12.34	12.45	12.06	12.2	-1.13%	-0.08%	31.18%	87447	1.0675	52.12	12.21	29.07%	9.66	0%	9.65	0%	9.3	0%	1.45%
20210326	12.13	12.45	12.1	12.34	1.48%	0.41%	32.69%	97539	1.1988	58.53	12.29	29.92%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201215	10.96	11.14	10.8	10.97	-0.72%	0.18%	17.96%	73451	0.8046	39.28	10.95	15.75%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201214	10.7	11.07	10.58	11.05	2.31%	1.28%	18.82%	80724	0.8807	43	10.91	15.33%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201211	11.32	11.33	10.63	10.8	-3.57%	-0.92%	16.13%	127171	1.3863	67.68	10.9	15.22%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201210	10.99	11.3	10.8	11.2	2.56%	0.99%	20.43%	118020	1.3093	63.92	11.09	17.23%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201209	11.17	11.3	10.89	10.92	-1.8%	-1.44%	17.42%	124543	1.3803	67.39	11.08	17.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201208	11.4	11.44	11.1	11.12	-4.22%	-0.98%	19.57%	237132	2.6625	129.98	11.23	18.71%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201207	11.41	11.76	11.25	11.61	2.65%	0.69%	24.84%	227392	2.6219	128	11.53	21.88%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201204	11.3	11.46	11.17	11.31	0.44%	-0.18%	21.61%	133998	1.5181	74.11	11.33	19.77%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201203	11.47	11.55	11.08	11.26	-2.09%	-0.09%	21.08%	161372	1.8194	88.82	11.27	19.13%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201202	11.61	11.94	11.47	11.5	-1.71%	-1.2%	23.66%	200147	2.3297	113.74	11.64	23.04%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201201	11.61	11.9	11.44	11.7	-0.09%	0.17%	25.81%	247385	2.8901	141.09	11.68	23.47%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201130	12.02	12.35	11.3	11.71	-7.06%	-1.43%	25.91%	453178	5.3841	262.85	11.88	25.58%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201127	12.73	13	12.21	12.6	-3.96%	0.56%	35.48%	321245	4.0244	196.47	12.53	32.45%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201126	13.16	14.1	12.7	13.12	3.47%	-0.08%	41.08%	404403	5.3083	259.15	13.13	38.79%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201125	13.01	13.54	12.67	12.68	-2.24%	-3.06%	36.34%	515975	6.7514	329.6	13.08	38.27%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201124	12.4	13.33	12.16	12.97	5.88%	1.33%	39.46%	612548	7.8383	382.66	12.8	35.31%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201123	11.37	12.5	11.28	12.25	7.74%	1.58%	31.72%	459453	5.5398	270.45	12.06	27.48%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201120	11.07	11.44	10.98	11.37	2.34%	1.43%	22.26%	158833	1.7811	86.95	11.21	18.5%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201119	11.34	11.68	10.95	11.11	-4.06%	-0.27%	19.46%	247948	2.7626	134.87	11.14	17.76%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201118	11.95	12.07	11	11.58	-3.5%	1.14%	24.52%	340730	3.9016	190.48	11.45	21.04%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201117	11.71	12.26	11.56	12	0.93%	0.25%	29.03%	304005	3.6378	177.6	11.97	26.53%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201116	11.72	12.08	11.44	11.89	1.36%	0.42%	27.85%	286081	3.3862	165.31	11.84	25.16%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201113	11.56	11.8	11.28	11.73	2.99%	1.21%	26.13%	238131	2.7595	134.72	11.59	22.52%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201112	11.69	11.76	11.31	11.39	-2.23%	-0.7%	22.47%	199371	2.2865	111.63	11.47	21.25%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201111	11.52	11.96	11.51	11.65	1.04%	-0.34%	25.27%	261207	3.0536	149.08	11.69	23.57%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201110	11.77	11.81	11.42	11.53	-4.08%	-0.6%	23.98%	275454	3.1948	155.97	11.6	22.62%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201109	11.61	12.16	11.25	12.02	3.62%	1.61%	29.25%	478090	5.658	276.22	11.83	25.05%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201106	11.47	12.88	11.32	11.6	8.11%	-2.52%	24.73%	570890	6.7943	331.7	11.9	25.79%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201105	10.8	10.87	10.51	10.73	0.94%	0.47%	15.38%	150257	1.6053	78.37	10.68	12.9%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201104	10.7	10.94	10.58	10.63	-0.75%	-0.93%	14.3%	183460	1.9683	96.09	10.73	13.42%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201103	10.22	11	10.16	10.71	5.31%	0.75%	15.16%	275221	2.925	142.8	10.63	12.37%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201102	9.89	10.24	9.89	10.17	2.83%	0.49%	9.35%	124726	1.2617	61.6	10.12	6.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201030	10.05	10.24	9.82	9.89	-2.37%	-1.49%	6.34%	127332	1.2786	62.42	10.04	6.13%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201029	9.97	10.32	9.91	10.13	-0.49%	-0.2%	8.92%	155799	1.5812	77.19	10.15	7.29%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201028	10	10.33	9.92	10.18	2%	0.2%	9.46%	212937	2.1635	105.62	10.16	7.4%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201027	9.5	10.06	9.4	9.98	5.16%	1.01%	7.31%	185716	1.8343	89.55	9.88	4.44%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201026	9.35	9.73	9.2	9.49	2.93%	-0.21%	2.04%	80513	0.7653	37.36	9.51	0.53%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201023	9.46	9.61	9.2	9.22	-3.25%	-1.5%	-0.86%	63033	0.59	28.8	9.36	-1.06%	9.66	0%	9.65	0%	9.3	0%	1.45%
20201022	9.43	9.63	9.04	9.53	0.11%	1.71%	2.47%	99370	0.931	45.45	9.37	-0.95%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200909	11.01	11.54	10.81	10.99	-3.09%	-1.35%	18.17%	337114	3.757	183.42	11.14	17.76%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200908	10.73	11.6	10.6	11.34	6.98%	1.07%	21.94%	358868	4.0266	196.58	11.22	18.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200907	10.39	10.94	10.37	10.6	1.73%	-0.93%	13.98%	208997	2.2353	109.13	10.7	13.11%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200904	10.06	10.47	10	10.42	0.97%	1.17%	12.04%	95109	0.9797	47.83	10.3	8.88%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200903	10.51	10.56	10.25	10.32	-2.92%	-0.58%	10.97%	128435	1.3336	65.11	10.38	9.73%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200902	10.34	10.75	10.18	10.63	2.8%	1.05%	14.3%	208124	2.1896	106.9	10.52	11.21%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200901	10.11	10.42	10.03	10.34	1.67%	0.78%	11.18%	126933	1.3027	63.6	10.26	8.46%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200831	10.28	10.29	10.08	10.17	-2.02%	-0.1%	9.35%	142381	1.4495	70.76	10.18	7.61%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200828	9.96	10.64	9.74	10.38	4.43%	0.97%	11.61%	191202	1.9648	95.92	10.28	8.67%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200827	9.56	10.1	9.47	9.94	3.97%	1.02%	6.88%	110644	1.0886	53.15	9.84	4.02%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200826	10.08	10.08	9.5	9.56	-5.25%	-1.75%	2.8%	118138	1.149	56.09	9.73	2.85%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200825	10.02	10.32	9.95	10.09	1.61%	-0.1%	8.49%	125802	1.2708	62.04	10.1	6.77%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200824	9.87	10.03	9.72	9.93	0.61%	0.2%	6.77%	92744	0.9188	44.86	9.91	4.76%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200821	9.79	10.03	9.7	9.87	0.2%	-0.2%	6.13%	96126	0.9511	46.43	9.89	4.55%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200820	10.1	10.3	9.79	9.85	-3.24%	-1.4%	5.91%	108383	1.0832	52.88	9.99	5.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200819	10.34	10.47	10.14	10.18	-1.55%	-1.26%	9.46%	75049	0.774	37.79	10.31	8.99%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200818	10.38	10.48	10.26	10.34	-0.77%	-0.29%	11.18%	87317	0.9054	44.2	10.37	9.62%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200817	10.29	10.44	10.1	10.42	2.26%	1.46%	12.04%	115537	1.186	57.9	10.27	8.56%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200814	10.08	10.25	10.01	10.19	1.09%	0.59%	9.57%	83782	0.8488	41.44	10.13	7.08%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200813	10.18	10.28	10.02	10.08	-1.37%	-0.4%	8.39%	101568	1.0278	50.18	10.12	6.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200812	10.66	10.66	10.01	10.22	-5.81%	0%	9.89%	195873	2.0012	97.7	10.22	8.03%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200811	11.3	11.48	10.83	10.85	-4.66%	-2.69%	16.67%	196423	2.1898	106.91	11.15	17.86%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200810	11.75	11.97	11.33	11.38	-4.13%	-1.73%	22.37%	229846	2.6605	129.89	11.58	22.41%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200807	11.65	12.05	11.11	11.87	1.98%	2.59%	27.63%	352893	4.082	199.28	11.57	22.3%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200806	11.49	11.75	11.18	11.64	1.48%	1.39%	25.16%	301354	3.4585	168.84	11.48	21.35%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200805	10.9	11.54	10.82	11.47	3.89%	1.96%	23.33%	284030	3.1965	156.05	11.25	18.92%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200804	11.21	11.46	10.91	11.04	-3.33%	-0.72%	18.71%	194020	2.1581	105.36	11.12	17.55%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200803	11.05	11.44	10.9	11.42	3.72%	1.6%	22.8%	207666	2.3352	114	11.24	18.82%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200731	11.09	11.25	10.8	11.01	-0.72%	0.27%	18.39%	143128	1.5722	76.75	10.98	16.07%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200730	11.42	11.58	11.03	11.09	-2.72%	-0.89%	19.25%	134741	1.5079	73.62	11.19	18.29%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200729	10.9	11.48	10.6	11.4	3.64%	2.52%	22.58%	203258	2.2596	110.31	11.12	17.55%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200728	10.87	11.66	10.86	11	1.48%	-2.31%	18.28%	205564	2.315	113.02	11.26	19.03%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200727	11.27	11.35	10.48	10.84	-3.82%	0.18%	16.56%	195203	2.1113	103.07	10.82	14.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200724	11.45	11.74	11.04	11.27	-1.4%	-1.23%	21.18%	337940	3.8566	188.28	11.41	20.61%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200723	11.43	11.74	11.12	11.43	1.24%	0.35%	22.9%	277203	3.1583	154.19	11.39	20.4%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200722	11.48	11.53	10.92	11.29	-0.44%	0.89%	21.4%	232795	2.6041	127.13	11.19	18.29%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200721	12.23	12.29	11.13	11.34	-3.24%	-1.82%	21.94%	369375	4.2668	208.3	11.55	22.09%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200720	10.79	11.72	10.79	11.72	10.05%	2.18%	26.02%	201961	2.3165	113.09	11.47	21.25%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200717	10.91	11.2	10.51	10.65	-2.65%	-1.48%	14.52%	266247	2.8782	140.51	10.81	14.27%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200716	11.53	12.13	10.79	10.94	-3.61%	-5.12%	17.63%	258153	2.9761	145.29	11.53	21.88%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200715	11.73	12.04	11.29	11.35	-2.24%	-2.24%	22.04%	200758	2.3306	113.78	11.61	22.73%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200714	12.1	12.1	11.36	11.61	-3.25%	-0.94%	24.84%	249806	2.9281	142.95	11.72	23.89%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200713	11.72	12.05	11.49	12	3.27%	1.78%	29.03%	303740	3.5816	174.85	11.79	24.63%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200710	11.88	12.54	11.4	11.62	-4.13%	-1.53%	24.95%	277181	3.27	159.64	11.8	24.74%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200709	12.16	12.25	11.55	12.12	0.08%	2.02%	30.32%	310103	3.683	179.8	11.88	25.58%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200708	10.92	12.11	10.92	12.11	9.99%	4.31%	30.22%	315925	3.6672	179.03	11.61	22.73%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200707	10.36	11.43	10.36	11.01	5.06%	0%	18.39%	359619	3.9612	193.38	11.01	16.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200706	10.02	10.77	10.02	10.48	3.97%	0.77%	12.69%	353988	3.6822	179.76	10.4	9.94%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200703	9.8	10.28	9.75	10.08	1.51%	0.2%	8.39%	327025	3.2899	160.61	10.06	6.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200702	9.79	10.38	9.33	9.93	4.2%	1.33%	6.77%	592319	5.8038	283.34	9.8	3.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200701	8.9	9.53	8.9	9.53	10.05%	2.14%	2.47%	341933	3.1895	155.71	9.33	-1.37%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200630	8.34	8.66	8.31	8.66	4.59%	1.88%	-6.88%	91754	0.7795	38.06	8.5	-10.15%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200629	8.45	8.57	8.26	8.28	-2.47%	-1.19%	-10.97%	65709	0.5505	26.88	8.38	-11.42%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200624	8.7	8.7	8.4	8.49	-2.41%	-0.35%	-8.71%	91455	0.7791	38.04	8.52	-9.94%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200623	8.53	8.76	8.53	8.7	1.28%	0.35%	-6.45%	114796	0.9956	48.6	8.67	-8.35%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200622	8.44	8.63	8.43	8.59	2.02%	0.47%	-7.63%	110567	0.9448	46.12	8.55	-9.62%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200619	8.35	8.45	8.35	8.42	0.36%	0.24%	-9.46%	54625	0.4587	22.39	8.4	-11.21%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200618	8.29	8.4	8.22	8.39	0.72%	0.84%	-9.78%	71969	0.5989	29.24	8.32	-12.05%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200617	8.42	8.47	8.28	8.33	-0.83%	-0.12%	-10.43%	67045	0.559	27.29	8.34	-11.84%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200616	8.32	8.43	8.27	8.4	1.45%	0.36%	-9.68%	80455	0.6731	32.86	8.37	-11.52%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200615	8.6	8.6	8.28	8.28	-4.28%	-2.13%	-10.97%	130686	1.1061	54	8.46	-10.57%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200612	8.63	8.79	8.58	8.65	-1.82%	0%	-6.99%	128904	1.1152	54.44	8.65	-8.56%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200611	8.57	8.82	8.52	8.81	2.8%	1.15%	-5.27%	182847	1.5935	77.79	8.71	-7.93%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200610	8.5	8.61	8.44	8.57	0.82%	0.35%	-7.85%	68677	0.5866	28.64	8.54	-9.73%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200609	8.67	8.74	8.43	8.5	-1.85%	-0.93%	-8.6%	101881	0.8743	42.68	8.58	-9.3%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200608	8.6	8.73	8.55	8.66	0.7%	0.12%	-6.88%	90601	0.7833	38.24	8.65	-8.56%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200605	8.61	8.73	8.51	8.6	-0.92%	-0.23%	-7.53%	97925	0.8441	41.21	8.62	-8.88%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200604	8.61	8.76	8.58	8.68	0.7%	0%	-6.67%	124728	1.0832	52.88	8.68	-8.25%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200603	8.88	8.92	8.61	8.62	-3.69%	-0.92%	-7.31%	202911	1.7657	86.2	8.7	-8.03%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200602	8.96	9.06	8.84	8.95	-1.32%	0.22%	-3.76%	233787	2.0869	101.88	8.93	-5.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200601	8.7	9.1	8.64	9.07	1.45%	2.6%	-2.47%	336520	2.9743	145.2	8.84	-6.55%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200529	8.72	9.09	8.55	8.94	1.36%	0.9%	-3.87%	343678	3.0442	148.62	8.86	-6.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200528	8.37	9.19	8.21	8.82	5.38%	1.38%	-5.16%	448349	3.902	190.49	8.7	-8.03%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200527	8.08	8.41	8.02	8.37	3.72%	1.58%	-10%	280452	2.3118	112.86	8.24	-12.9%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200526	7.98	8.11	7.83	8.07	0.88%	1.38%	-13.23%	128468	1.0225	49.92	7.96	-15.86%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200525	8.09	8.32	7.96	8	-1.11%	-1.6%	-13.98%	159742	1.2988	63.41	8.13	-14.06%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200522	7.97	8.2	7.67	8.09	1.38%	1.51%	-13.01%	204372	1.6287	79.51	7.97	-15.75%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200521	7.98	8.13	7.91	7.98	0.5%	-0.62%	-14.19%	106192	0.853	41.64	8.03	-15.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200520	8.06	8.17	7.91	7.94	-2.22%	-1.12%	-14.62%	91722	0.7369	35.98	8.03	-15.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200519	8.05	8.15	8.02	8.12	-0.25%	0.5%	-12.69%	111021	0.8966	43.77	8.08	-14.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200518	8.15	8.34	8.04	8.14	2.13%	-0.49%	-12.47%	194883	1.5944	77.84	8.18	-13.53%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200515	7.93	8.14	7.91	7.97	-0.13%	-0.5%	-14.3%	101863	0.8164	39.86	8.01	-15.33%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200514	8.04	8.22	7.94	7.98	0.13%	-1.48%	-14.19%	148091	1.1998	58.57	8.1	-14.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200513	7.92	8.07	7.92	7.97	0.13%	-0.25%	-14.3%	56938	0.4547	22.2	7.99	-15.54%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200512	8.02	8.02	7.83	7.96	-0.38%	0.51%	-14.41%	61308	0.4854	23.7	7.92	-16.28%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200511	8.06	8.13	7.91	7.99	-0.87%	-0.37%	-14.09%	102758	0.8238	40.22	8.02	-15.22%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200508	8.15	8.27	8.03	8.06	-0.12%	-0.49%	-13.33%	136300	1.1038	53.89	8.1	-14.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200507	7.96	8.23	7.95	8.07	-0.37%	-0.25%	-13.23%	161918	1.3107	63.99	8.09	-14.48%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200506	7.65	8.36	7.65	8.1	5.74%	0.62%	-12.9%	226143	1.8215	88.93	8.05	-14.9%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200430	7.33	7.67	7.33	7.66	5.08%	1.59%	-17.63%	97385	0.734	35.83	7.54	-20.3%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200429	7.29	7.34	7.23	7.29	0.28%	0.14%	-21.61%	64433	0.4689	22.89	7.28	-23.04%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200428	7.67	7.67	7.1	7.27	-4.97%	-0.68%	-21.83%	114136	0.8352	40.77	7.32	-22.62%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200427	7.6	7.76	7.44	7.65	0.66%	0.26%	-17.74%	56358	0.43	20.99	7.63	-19.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200424	7.85	7.91	7.58	7.6	-3.18%	-1.68%	-18.28%	71296	0.5509	26.89	7.73	-18.29%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200423	8.04	8.07	7.85	7.85	-2.73%	-1.13%	-15.59%	85631	0.68	33.2	7.94	-16.07%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200422	7.9	8.1	7.81	8.07	1.77%	0.88%	-13.23%	107539	0.8607	42.02	8	-15.43%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200421	8.17	8.19	7.9	8.13	-2.05%	1.12%	-12.58%	123541	0.9936	48.51	8.04	-15.01%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200420	8.33	8.38	8.14	8.3	0.85%	0.73%	-10.75%	125197	1.0316	50.36	8.24	-12.9%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200417	8.15	8.36	8.06	8.23	1.98%	0.37%	-11.51%	140999	1.156	56.44	8.2	-13.32%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200416	8.07	8.12	7.91	8.07	0%	0.5%	-13.23%	64312	0.5165	25.22	8.03	-15.12%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200415	8.05	8.25	8.02	8.07	0.25%	-0.62%	-13.23%	87999	0.7145	34.88	8.12	-14.16%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200414	7.89	8.05	7.86	8.05	3.07%	0.88%	-13.44%	75544	0.6027	29.42	7.98	-15.64%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200413	7.85	7.9	7.73	7.81	-1.26%	-0.13%	-16.02%	49905	0.3904	19.06	7.82	-17.34%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200410	8.28	8.33	7.87	7.91	-4.47%	-2.1%	-14.95%	128818	1.0406	50.8	8.08	-14.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200409	8.39	8.4	8.24	8.28	-0.72%	-0.12%	-10.97%	94126	0.7807	38.11	8.29	-12.37%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200408	8.34	8.48	8.32	8.34	-1.53%	-0.6%	-10.32%	118619	0.9948	48.57	8.39	-11.31%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200407	8.44	8.53	8.37	8.47	2.05%	0.24%	-8.92%	125268	1.0588	51.69	8.45	-10.68%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200403	8.43	8.6	8.21	8.3	-2.01%	-1.19%	-10.75%	153046	1.2853	62.75	8.4	-11.21%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200402	8.33	8.47	8.16	8.47	1.07%	2.17%	-8.92%	128795	1.068	52.14	8.29	-12.37%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200401	8.44	8.75	8.34	8.38	-2.44%	-2.1%	-9.89%	184597	1.5793	77.1	8.56	-9.51%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200331	8.5	8.85	8.16	8.59	2.14%	1.06%	-7.63%	240516	2.0436	99.77	8.5	-10.15%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200324	7.81	8.12	7.71	8.12	10.03%	0.5%	-12.69%	238806	1.9285	94.15	8.08	-14.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200323	7.73	7.8	7.3	7.38	-6.11%	-1.99%	-20.65%	62951	0.4739	23.14	7.53	-20.4%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200320	8.03	8.1	7.73	7.86	-1.01%	-0.13%	-15.48%	53481	0.421	20.55	7.87	-16.81%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200319	7.75	7.99	7.75	7.94	0.63%	0.51%	-14.62%	51715	0.4084	19.94	7.9	-16.49%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200318	8.1	8.27	7.25	7.89	-2.11%	-2.59%	-15.16%	56569	0.458	22.36	8.1	-14.38%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200317	8.19	8.19	7.73	8.06	0.62%	1.26%	-13.33%	56844	0.4522	22.08	7.96	-15.86%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200316	8.41	8.69	7.91	8.01	-5.65%	-3.61%	-13.87%	80346	0.6673	32.58	8.31	-12.16%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200313	8.3	8.64	8.22	8.49	-2.3%	0.35%	-8.71%	65447	0.5538	27.04	8.46	-10.57%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200312	8.6	8.71	8.32	8.69	1.16%	1.88%	-6.56%	87278	0.7445	36.35	8.53	-9.83%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200311	8.92	8.96	8.58	8.59	-3.37%	-1.94%	-7.63%	81625	0.7152	34.92	8.76	-7.4%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200310	8.5	8.9	8.39	8.89	3.13%	2.66%	-4.41%	85969	0.7448	36.36	8.66	-8.46%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200309	9.05	9.16	8.6	8.62	-6.51%	-2.05%	-7.31%	96254	0.8467	41.34	8.8	-6.98%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200306	9.22	9.31	9.11	9.22	-1.71%	-0.11%	-0.86%	74041	0.6833	33.36	9.23	-2.43%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200305	9.12	9.43	9.03	9.38	4.34%	1.3%	0.86%	126492	1.1711	57.17	9.26	-2.11%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200304	9.1	9.24	8.82	8.99	-3.02%	-0.22%	-3.33%	128065	1.1544	56.36	9.01	-4.76%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200303	9.43	9.63	9.17	9.27	0%	-1.59%	-0.32%	107259	1.0099	49.3	9.42	-0.42%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200302	9.19	9.45	9.19	9.27	0.87%	-0.75%	-0.32%	114644	1.0708	52.28	9.34	-1.27%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200228	9.69	9.83	9.04	9.19	-7.36%	-2.03%	-1.18%	119504	1.1214	54.75	9.38	-0.85%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200227	9.65	10.05	9.53	9.92	3.12%	0.61%	6.67%	140691	1.3873	67.73	9.86	4.23%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200226	9.66	10.03	9.55	9.62	-3.02%	-1.54%	3.44%	135638	1.3252	64.7	9.77	3.28%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200225	10	10.15	9.5	9.92	-3.31%	0.51%	6.67%	180325	1.7792	86.86	9.87	4.33%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200224	10.35	10.38	10.05	10.26	-0.19%	0.59%	10.32%	136941	1.3963	68.17	10.2	7.82%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200221	10.6	10.6	10.17	10.28	-1.15%	-0.68%	10.54%	127602	1.3206	64.47	10.35	9.41%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200220	10.25	10.44	10.05	10.4	1.27%	1.36%	11.83%	121657	1.2476	60.91	10.26	8.46%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200219	10.44	10.54	10.09	10.27	-2.93%	-0.19%	10.43%	186204	1.9152	93.5	10.29	8.77%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200218	10	10.84	9.92	10.58	7.09%	1.54%	13.76%	227243	2.3685	115.63	10.42	10.15%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200217	9.59	9.96	9.53	9.88	4%	1.44%	6.24%	149452	1.4556	71.06	9.74	2.96%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200214	9.6	9.75	9.38	9.5	-1.96%	-0.52%	2.15%	111648	1.0664	52.06	9.55	0.95%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200213	9.84	10.15	9.65	9.69	-1.52%	-1.52%	4.19%	132571	1.3047	63.7	9.84	4.02%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200212	9.55	9.95	9.46	9.84	3.36%	0.72%	5.81%	100374	0.9807	47.88	9.77	3.28%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200211	9.55	9.65	9.35	9.52	-1.75%	0.32%	2.37%	99148	0.9409	45.93	9.49	0.32%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200210	9.06	9.75	9.06	9.69	6.02%	3.3%	4.19%	185148	1.7358	84.74	9.38	-0.85%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200207	9.1	9.14	8.88	9.14	0.44%	1.22%	-1.72%	67373	0.6081	29.69	9.03	-4.55%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200206	9.1	9.24	8.89	9.1	-0.76%	-0.11%	-2.15%	101465	0.9245	45.13	9.11	-3.7%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200205	8.75	9.46	8.74	9.17	6.01%	-0.76%	-1.4%	119428	1.1031	53.85	9.24	-2.33%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200204	7.42	8.88	7.42	8.65	5.88%	2.85%	-6.99%	150467	1.266	61.81	8.41	-11.1%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200203	8.17	8.17	8.17	8.17	-10.02%	0%	-12.15%	18588	0.1519	7.42	8.17	-13.64%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200123	9.3	9.72	8.98	9.08	-3.2%	-2.89%	-2.37%	115032	1.0761	52.53	9.35	-1.16%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200122	9.3	9.47	9.05	9.38	1.19%	0.75%	0.86%	68808	0.6408	31.28	9.31	-1.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200121	9.35	9.48	9.21	9.27	-1.49%	-0.43%	-0.32%	70332	0.6548	31.97	9.31	-1.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200120	9.41	9.55	9.29	9.41	0.32%	0.32%	1.18%	119504	1.1212	54.74	9.38	-0.85%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200117	9.65	9.8	9.38	9.38	-2.6%	-1.47%	0.86%	141849	1.35	65.91	9.52	0.63%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200116	10.07	10.07	9.61	9.63	-4.65%	-1.43%	3.55%	116303	1.1363	55.47	9.77	3.28%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200115	10.12	10.17	9.81	10.1	-1.85%	1.1%	8.6%	147153	1.4698	71.76	9.99	5.6%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200114	10.14	10.55	9.9	10.29	3.11%	0.39%	10.65%	155040	1.589	77.57	10.25	8.35%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200113	9.81	10.15	9.81	9.98	1.84%	0.1%	7.31%	105045	1.0469	51.11	9.97	5.39%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200110	9.69	9.96	9.61	9.8	0.31%	-0.2%	5.38%	104532	1.026	50.09	9.82	3.81%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200109	9.78	9.97	9.61	9.77	0.31%	0.21%	5.05%	114430	1.1156	54.46	9.75	3.07%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200108	9.68	10.22	9.54	9.74	0.31%	-1.62%	4.73%	198827	1.9687	96.11	9.9	4.65%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200107	9.85	9.9	9.64	9.71	-2.22%	0%	4.41%	109807	1.0662	52.05	9.71	2.64%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200106	9.38	10.05	9.37	9.93	4.42%	1.33%	6.77%	183797	1.8019	87.97	9.8	3.59%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200103	9.63	9.78	9.39	9.51	-1.14%	-0.42%	2.26%	134368	1.2832	62.65	9.55	0.95%	9.66	0%	9.65	0%	9.3	0%	1.45%
20200102	9.56	9.67	9.37	9.62	0.84%	0.84%	3.44%	119067	1.1363	55.47	9.54	0.85%	9.66	0%	9.65	0%	9.3	0%	1.45%