股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.68	16	15.68	15.9	1.4%	-0.06%	6.43%	21184	0.3371	64.73	15.91	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230927	15.7	15.92	15.54	15.68	-0.06%	-0.44%	4.95%	26306	0.4143	72.27	15.75	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230926	15.76	15.88	15.6	15.69	-0.82%	-0.32%	5.02%	19658	0.3095	52.52	15.74	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230925	15.85	16.11	15.77	15.82	-0.63%	-0.57%	5.89%	20770	0.3305	52.96	15.91	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230922	15.82	15.94	15.51	15.92	0.95%	1.14%	6.56%	30128	0.4741	72.21	15.74	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230921	15.68	15.89	15.55	15.77	0.96%	0.06%	5.56%	27772	0.4377	65.46	15.76	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230920	15.75	15.77	15.62	15.62	-0.57%	-0.51%	4.55%	16603	0.2607	35.25	15.7	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230919	16.01	16.1	15.67	15.71	-2%	-0.82%	5.15%	22249	0.3525	40.91	15.84	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230918	15.85	16.11	15.64	16.03	1.33%	0.44%	7.3%	32508	0.5188	51.54	15.96	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230915	15.95	15.98	15.7	15.82	-0.5%	0.06%	5.89%	31504	0.4982	48.18	15.81	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230914	16	16.16	15.71	15.9	-0.38%	-0.13%	6.43%	47884	0.7623	72.36	15.92	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230913	16.24	16.32	15.94	15.96	-1.72%	-0.56%	6.83%	35734	0.5736	56.85	16.05	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230912	16.35	16.52	16.23	16.24	-0.98%	-0.61%	8.7%	47007	0.768	73.46	16.34	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230911	16.57	16.66	16.4	16.4	-1.03%	-0.73%	9.77%	45630	0.7538	71.58	16.52	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230908	16.52	16.66	16.35	16.57	-0.3%	0.36%	10.91%	40953	0.676	62.18	16.51	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230907	16.68	16.84	16.5	16.62	-0.78%	-0.18%	11.24%	70232	1.1697	109.45	16.65	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230906	16.7	16.88	16.53	16.75	-0.89%	0.3%	12.12%	88965	1.4854	149.09	16.7	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230905	16.59	17.25	16.45	16.9	1.62%	0.6%	13.12%	108412	1.8212	204.23	16.8	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230904	16.31	16.72	16.23	16.63	1.4%	0.73%	11.31%	51641	0.8528	111.74	16.51	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230901	16.1	16.45	16.08	16.4	1.36%	0.43%	9.77%	49957	0.8158	110.74	16.33	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230831	16.18	16.34	16.07	16.18	-0.68%	0%	8.3%	30755	0.4975	67.21	16.18	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230830	16.05	16.55	16	16.29	1.62%	-0.24%	9.04%	55998	0.9145	122.95	16.33	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230829	15.4	16.06	15.37	16.03	3.75%	0.82%	7.3%	50882	0.8092	133.15	15.9	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230828	15.82	15.99	15.39	15.45	1.71%	-1.97%	3.41%	66485	1.048	185.09	15.76	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230825	15.6	15.66	15.18	15.19	-2.44%	-1.36%	1.67%	29970	0.4614	79.08	15.4	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230824	15.42	15.74	15.29	15.57	0.06%	0.19%	4.22%	25910	0.4026	66.28	15.54	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230823	15.71	15.85	15.47	15.56	-1.89%	-0.13%	4.15%	27963	0.4358	69.87	15.58	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230822	15.83	15.99	15.62	15.86	0.32%	0.44%	6.16%	30658	0.4842	76.21	15.79	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230821	15.83	16.13	15.66	15.81	-0.82%	-0.38%	5.82%	38483	0.6106	93.29	15.87	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230818	15.93	16.41	15.93	15.94	-0.19%	-1.3%	6.69%	49233	0.7952	117.78	16.15	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230817	15.68	16	15.55	15.97	2.11%	1.01%	6.89%	33722	0.5331	77.14	15.81	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230816	15.86	15.92	15.58	15.64	-1.01%	-0.57%	4.69%	23821	0.3746	50.84	15.73	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230815	15.97	15.97	15.67	15.8	-1%	0.06%	5.76%	25454	0.402	51.54	15.79	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230814	15.73	15.99	15.68	15.96	0.5%	0.31%	6.83%	26284	0.4181	48.72	15.91	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230811	16.1	16.29	15.85	15.88	-1.85%	-1.24%	6.29%	41426	0.6663	67.19	16.08	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230810	16.07	16.33	16.03	16.18	0.81%	-0.06%	8.3%	36611	0.5928	57.19	16.19	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230809	16.19	16.29	16.02	16.05	-1.41%	-0.31%	7.43%	34624	0.5576	51.33	16.1	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230808	16.35	16.46	16.15	16.28	-0.43%	0%	8.97%	43295	0.7049	59.38	16.28	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230807	16.34	16.53	16.1	16.35	0.86%	-0.18%	9.44%	51135	0.8375	68.68	16.38	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230804	16.43	16.6	16.17	16.21	-0.92%	-0.92%	8.5%	60990	0.9979	81.55	16.36	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230803	16.66	16.66	16.32	16.36	-2.5%	-0.43%	9.5%	61061	1.0035	79.88	16.43	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230802	16.7	16.9	16.63	16.78	0.66%	0%	12.32%	47910	0.8038	59.67	16.78	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230801	16.75	16.79	16.5	16.67	-0.77%	0.18%	11.58%	70894	1.1799	81.95	16.64	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230731	17	17.08	16.6	16.8	-1.81%	0.06%	12.45%	107358	1.8027	115.41	16.79	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230728	16.77	17.38	16.48	17.11	1.72%	0.23%	14.52%	102929	1.7571	110.57	17.07	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230727	16.65	17.15	16.65	16.82	0.6%	-0.59%	12.58%	64355	1.0891	57.45	16.92	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230726	17.04	17.17	16.65	16.72	-1.53%	-0.18%	11.91%	55497	0.9295	40.16	16.75	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230725	17.09	17.09	16.83	16.98	1.62%	0.12%	13.65%	58780	0.9969	32.78	16.96	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230724	16.87	17.02	16.65	16.71	-0.3%	-0.54%	11.85%	51463	0.8648	24.4	16.8	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230721	17.1	17.11	16.72	16.76	-1.64%	-0.89%	12.18%	76246	1.2897	31.02	16.91	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230720	17.28	17.47	17.03	17.04	-0.18%	-1.05%	14.06%	108458	1.8675	36.13	17.22	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230719	17.53	17.53	17.05	17.07	-2.4%	-0.64%	14.26%	98569	1.6939	31.42	17.18	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230718	17.94	17.95	17.2	17.49	-2.56%	0%	17.07%	128942	2.2555	39.19	17.49	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230717	18.34	18.36	17.62	17.95	-2.6%	0.34%	20.15%	113677	2.0338	35.63	17.89	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230714	19.5	19.58	18.35	18.43	-5.49%	-1.55%	23.36%	245118	4.5889	82.58	18.72	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230713	19	20.15	18.9	19.5	-1.61%	0.31%	30.52%	271878	5.2851	103.37	19.44	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230712	17.99	19.82	17.92	19.82	9.99%	4.1%	32.66%	430349	8.1958	181.27	19.04	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230711	18.5	18.79	17.47	18.02	-5.8%	0.33%	20.62%	337999	6.0715	158.82	17.96	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230710	20	21.1	18.76	19.13	-7.14%	-3.29%	28.05%	354207	7.0048	223.06	19.78	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230707	21.3	22.17	19.5	20.6	2.23%	-3.87%	37.88%	533430	11.4301	463.44	21.43	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230706	20.15	20.15	19.4	20.15	9.99%	0.35%	34.87%	204332	4.1033	285.25	20.08	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230705	16.65	18.32	15.86	18.32	10.03%	6.02%	22.62%	306560	5.2966	553.33	17.28	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230704	16.69	16.69	16.48	16.69	10.02%	0.12%	11.71%	113298	1.8887	350.06	16.67	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230703	15.33	15.36	15.14	15.17	0.2%	-0.46%	1.54%	30225	0.4605	124.95	15.24	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230630	14.87	15.27	14.87	15.14	1.61%	-0.07%	1.34%	21173	0.3207	95.46	15.15	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230629	14.29	15.03	14.25	14.9	4.34%	1.15%	-0.27%	22676	0.3341	102.75	14.73	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230628	14.28	14.33	14.01	14.28	0.56%	0.56%	-4.42%	14503	0.206	64.19	14.2	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230627	13.84	14.24	13.78	14.2	2.16%	0.92%	-4.95%	17173	0.2416	75.1	14.07	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230626	14.38	14.38	13.86	13.9	-3.41%	-1.07%	-6.96%	19070	0.268	84	14.05	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230621	14.48	14.61	14.38	14.39	-0.62%	-0.48%	-3.68%	14622	0.2115	69.22	14.46	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230620	14.8	14.8	14.44	14.48	-2.1%	-0.69%	-3.08%	16211	0.2363	81.02	14.58	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230619	14.98	14.98	14.71	14.79	-1.27%	-0.2%	-1%	17434	0.2583	88.89	14.82	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230616	15	15.05	14.78	14.98	-0.53%	0.4%	0.27%	15457	0.2306	75.51	14.92	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230615	15	15.08	14.87	15.06	-0.13%	0.6%	0.8%	15134	0.2265	74.95	14.97	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230614	15.38	15.38	14.97	15.08	-2.01%	0%	0.94%	19723	0.2975	103.6	15.08	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230613	15.09	15.4	15.01	15.39	2.12%	0.52%	3.01%	21602	0.3308	122.53	15.31	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230612	14.99	15.09	14.85	15.07	0.87%	0.6%	0.87%	13560	0.2031	77.27	14.98	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230609	14.88	15.11	14.85	14.94	0.67%	-0.13%	0%	13320	0.1993	75.83	14.96	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230608	14.77	14.93	14.71	14.84	0.2%	-0.07%	-0.67%	9979	0.1482	57.34	14.85	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230607	14.65	14.84	14.6	14.81	1.09%	0.27%	-0.87%	12686	0.1874	71.93	14.77	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230606	14.93	14.93	14.64	14.65	-1.61%	-0.88%	-1.94%	15256	0.2255	86.81	14.78	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230605	14.62	14.89	14.6	14.89	1.43%	0.61%	-0.33%	18939	0.2803	108.16	14.8	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230602	14.65	14.72	14.52	14.68	0.89%	0.41%	-1.74%	16561	0.2422	98.61	14.62	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230601	14.5	14.6	14.41	14.55	-0.21%	0.21%	-2.61%	9313	0.1352	74.21	14.52	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230531	14.68	14.69	14.5	14.58	-0.34%	-0.07%	-2.41%	10118	0.1476	78.68	14.59	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230530	14.55	14.69	14.4	14.63	0.9%	0.48%	-2.07%	16584	0.2415	93.76	14.56	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230529	14.4	14.58	14.36	14.5	-0.14%	0.07%	-2.95%	14286	0.207	75.38	14.49	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230526	14.57	14.57	14.25	14.52	0.14%	0.9%	-2.81%	9309	0.134	47.18	14.39	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230525	14.45	14.59	14.35	14.5	0.35%	0.21%	-2.95%	11720	0.1696	58.59	14.47	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230524	14.5	14.64	14.41	14.45	-0.69%	-0.55%	-3.28%	11825	0.1718	57.98	14.53	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230523	14.53	14.69	14.43	14.55	0.14%	0%	-2.61%	14061	0.2046	65.21	14.55	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230522	14.41	14.57	14.41	14.53	0.28%	0.07%	-2.74%	9449	0.1372	41.91	14.52	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230519	14.49	14.58	14.39	14.49	0%	0.07%	-3.01%	9357	0.1355	39.03	14.48	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230518	14.46	14.54	14.4	14.49	0.21%	0%	-3.01%	12868	0.1865	51.6	14.49	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230517	14.42	14.49	14.29	14.46	0.49%	0.28%	-3.21%	20450	0.2948	79.44	14.42	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230516	14.71	14.71	14.26	14.39	0.77%	-0.62%	-3.68%	28827	0.4174	113.45	14.48	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230515	14.03	14.31	14.03	14.28	0.63%	0.42%	-4.42%	14766	0.2099	59.82	14.22	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230510	14.22	14.31	14.1	14.25	0.35%	-0.07%	-4.62%	12939	0.1845	77.09	14.26	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230509	14.23	14.35	14.14	14.2	-0.63%	-0.14%	-4.95%	15428	0.2194	62.71	14.22	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230508	14.3	14.32	14.24	14.29	0.21%	0.07%	-4.35%	20305	0.29	81.74	14.28	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230505	14.28	14.33	14.1	14.26	0.56%	0.35%	-4.55%	15756	0.2239	64.29	14.21	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230504	13.93	14.3	13.9	14.18	1.43%	0.07%	-5.09%	19460	0.2758	81.6	14.17	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230428	13.67	14.02	13.67	13.98	1.6%	0.79%	-6.43%	13906	0.1929	59.36	13.87	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230427	13.62	13.81	13.62	13.76	0.07%	0.36%	-7.9%	12323	0.169	53.08	13.71	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230426	13.46	13.78	13.41	13.75	1.78%	0.51%	-7.97%	12278	0.168	54.5	13.68	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230425	13.65	13.66	13.12	13.51	-1.24%	0.97%	-9.57%	14383	0.1925	63.06	13.38	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230424	13.56	13.74	13.05	13.68	0.88%	2.09%	-8.43%	15366	0.2059	69.18	13.4	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230421	13.75	13.78	13.53	13.56	-0.88%	-0.66%	-9.24%	11771	0.1607	53.51	13.65	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230420	14	14.02	13.58	13.68	-2.22%	-0.44%	-8.43%	17407	0.2391	80.93	13.74	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230419	14.19	14.19	13.89	13.99	-1.34%	-0.21%	-6.36%	14040	0.1968	67.76	14.02	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230418	14.05	14.34	14.05	14.18	0.64%	0%	-5.09%	15659	0.2221	75.39	14.18	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230417	14.05	14.1	13.96	14.09	0.5%	0.5%	-5.69%	12753	0.1788	61.06	14.02	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230414	14	14.12	13.9	14.02	0.21%	0.21%	-6.16%	10420	0.1458	51.08	13.99	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230413	14.02	14.09	13.9	13.99	-0.43%	0.07%	-6.36%	11627	0.1625	56.35	13.98	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230412	13.88	14.11	13.82	14.05	1.22%	0.29%	-5.96%	11203	0.157	53.35	14.01	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230411	13.99	13.99	13.8	13.88	-1%	0.36%	-7.1%	10214	0.1413	49.56	13.83	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230410	13.98	14.08	13.8	14.02	0.36%	0.57%	-6.16%	13035	0.1817	62.85	13.94	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230407	13.72	14.15	13.72	13.97	0.87%	-0.14%	-6.49%	12599	0.1763	62.36	13.99	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230406	13.9	14.07	13.8	13.85	-1.14%	-0.14%	-7.3%	13836	0.1919	67.49	13.87	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230404	14.25	14.29	13.97	14.01	-1.41%	-0.5%	-6.22%	18465	0.26	92.42	14.08	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230403	14.24	14.34	14.08	14.21	0%	0.35%	-4.89%	10271	0.1454	53.34	14.16	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230331	14.15	14.23	14.09	14.21	0.42%	0.21%	-4.89%	7367	0.1045	38.2	14.18	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230330	14.25	14.26	14	14.15	-0.07%	0.28%	-5.29%	9842	0.1389	49.33	14.11	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230329	14.35	14.45	14.11	14.16	-1.32%	-0.35%	-5.22%	7753	0.1102	39.15	14.21	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230328	14.55	14.56	14.3	14.35	-0.97%	-0.42%	-3.95%	8325	0.12	42.35	14.41	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230327	14.54	14.64	14.38	14.49	-0.41%	0.07%	-3.01%	10363	0.1501	48.48	14.48	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230324	14.45	14.62	14.45	14.55	0.69%	-0.07%	-2.61%	12394	0.1804	58.86	14.56	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230323	14.56	14.62	14.35	14.45	-0.76%	0%	-3.28%	10561	0.1526	79.5	14.45	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230322	14.51	14.64	14.4	14.56	0.48%	0%	-2.54%	11359	0.1654	52.24	14.56	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230321	14.19	14.5	14.11	14.49	1.61%	1.19%	-3.01%	13262	0.1899	57.09	14.32	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230320	14.12	14.28	13.95	14.26	0.49%	1.06%	-4.55%	13505	0.1906	53.8	14.11	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230317	14.22	14.37	14.16	14.19	-0.28%	-0.56%	-5.02%	11144	0.159	43.34	14.27	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230316	14.41	14.44	14.17	14.23	-1.52%	-0.35%	-4.75%	11915	0.1701	45.26	14.28	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230315	14.32	14.63	14.32	14.45	1.12%	-0.41%	-3.28%	10347	0.1501	39.54	14.51	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230314	14.45	14.61	14.08	14.29	-1.79%	0.07%	-4.35%	15963	0.228	60.15	14.28	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230313	14.48	14.65	14.33	14.55	0.07%	0.62%	-2.61%	9362	0.1354	37.69	14.46	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230310	14.76	14.76	14.5	14.54	-1.89%	-0.41%	-2.68%	11790	0.1721	47.17	14.6	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230309	14.73	14.84	14.52	14.82	1.23%	0.61%	-0.8%	11876	0.1749	48.16	14.73	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230308	14.46	14.66	14.36	14.64	0.97%	0.48%	-2.01%	10980	0.16	43.62	14.57	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230307	14.81	14.92	14.5	14.5	-2.36%	-1.36%	-2.95%	16772	0.2465	67.82	14.7	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230306	14.91	15.04	14.8	14.85	-0.27%	-0.2%	-0.6%	10992	0.1636	45.22	14.88	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230303	14.86	14.96	14.8	14.89	0.2%	0.13%	-0.33%	11336	0.1686	44.87	14.87	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230302	15.09	15.19	14.86	14.86	-1.52%	-0.8%	-0.54%	18158	0.272	71.26	14.98	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230301	15.09	15.12	14.84	15.09	0.4%	0.67%	1%	15850	0.2376	58.64	14.99	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230228	15	15.16	14.85	15.03	0.2%	0.27%	0.6%	11861	0.1778	42.73	14.99	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230227	15.15	15.29	14.95	15	-0.92%	-0.53%	0.4%	13192	0.199	43.32	15.08	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230224	15.31	15.37	15.06	15.14	-0.98%	-0.33%	1.34%	14879	0.226	46.33	15.19	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230223	15.33	15.4	15.23	15.29	-0.26%	-0.26%	2.34%	17889	0.2742	55.85	15.33	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230222	15.3	15.39	15.19	15.33	0.07%	0.13%	2.61%	15716	0.2406	49.38	15.31	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230221	15.12	15.34	15.09	15.32	1.66%	0.52%	2.54%	20668	0.315	65.58	15.24	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230220	15.2	15.42	14.77	15.07	-0.13%	-0.07%	0.87%	27414	0.4135	88.54	15.08	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230217	14.99	15.3	14.95	15.09	0.87%	-0.26%	1%	19227	0.2909	65.62	15.13	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230216	15.42	15.51	14.83	14.96	-2.86%	-1.9%	0.13%	24330	0.371	84.29	15.25	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230215	15.33	15.47	15.32	15.4	0.06%	0%	3.08%	13904	0.2141	47.83	15.4	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230214	15.4	15.48	15.3	15.39	0.07%	0.13%	3.01%	13832	0.2126	45.13	15.37	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230213	15.29	15.42	15.23	15.38	0.65%	0.33%	2.95%	14452	0.2216	50.26	15.33	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230210	15.31	15.42	15.2	15.28	-0.2%	-0.26%	2.28%	13918	0.2132	48.26	15.32	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230209	15.21	15.34	15.1	15.31	0.39%	0.26%	2.48%	17308	0.2643	60.41	15.27	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230208	15.2	15.34	15.15	15.25	-0.2%	0.07%	2.07%	15720	0.2396	55.08	15.24	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230207	15.13	15.29	15	15.28	0.73%	0.79%	2.28%	18010	0.2731	62.04	15.16	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230206	15.12	15.23	15.08	15.17	0.26%	0%	1.54%	15937	0.2417	56.26	15.17	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230203	15.17	15.21	14.93	15.13	-0.26%	0.4%	1.27%	20834	0.3139	72.85	15.07	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230202	15.3	15.38	15.1	15.17	-0.72%	-0.33%	1.54%	26006	0.3957	92.74	15.22	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230201	14.86	15.37	14.86	15.28	2.83%	0.99%	2.28%	38646	0.5849	150.03	15.13	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230131	14.71	14.86	14.58	14.86	0.88%	0.54%	-0.54%	23227	0.3433	95.77	14.78	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230130	14.7	14.89	14.63	14.73	1.59%	-0.07%	-1.41%	27359	0.4034	115.33	14.74	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230120	14.58	14.58	14.4	14.5	0.35%	0.14%	-2.95%	12838	0.1859	54.59	14.48	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230119	14.2	14.51	14.2	14.45	1.26%	0.21%	-3.28%	14373	0.2072	91.2	14.42	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230118	14.11	14.33	14.07	14.27	1.49%	0.35%	-4.48%	14687	0.2089	55.86	14.22	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230117	14.18	14.23	14.04	14.06	-0.85%	-0.35%	-5.89%	9515	0.1343	35.79	14.11	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230116	14.04	14.24	14.02	14.18	0.71%	0%	-5.09%	11930	0.1692	43.05	14.18	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230113	14.04	14.11	14.01	14.08	0.43%	0.21%	-5.76%	7130	0.1002	25.66	14.05	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230112	14.18	14.18	13.93	14.02	-0.57%	-0.07%	-6.16%	13127	0.1842	46.44	14.03	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230111	14.35	14.35	14.05	14.1	-1.54%	-0.63%	-5.62%	15198	0.2157	52.01	14.19	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230110	14.51	14.51	14.26	14.32	-0.83%	-0.21%	-4.15%	14179	0.2034	47.41	14.35	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230109	14.44	14.72	14.36	14.44	0.07%	-0.48%	-3.35%	27170	0.3942	83.96	14.51	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230106	14.17	14.54	14.17	14.43	0.7%	0.35%	-3.41%	21706	0.3122	56.88	14.38	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230105	14.39	14.39	14.24	14.33	0%	0.14%	-4.08%	16990	0.2431	42.88	14.31	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230104	14.44	14.49	14.29	14.33	-0.56%	-0.35%	-4.08%	13731	0.1975	35.3	14.38	0%	14.97	0%	14.96	0%	14.94	0%	0%
20230103	14.25	14.41	14.15	14.41	1.12%	0.63%	-3.55%	13459	0.1927	34.35	14.32	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221230	14.33	14.33	14.07	14.25	0.21%	0.35%	-4.62%	12697	0.1803	45.71	14.2	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221229	14.11	14.66	14.08	14.22	-0.28%	-0.7%	-4.82%	19815	0.2838	46.01	14.32	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221228	14.56	14.58	14	14.26	-2.13%	0.07%	-4.55%	20260	0.2887	46.74	14.25	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221227	14.72	14.8	14.51	14.57	-1.02%	-0.41%	-2.48%	20259	0.2963	46.4	14.63	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221226	14.96	14.96	14.46	14.72	-2.32%	0.55%	-1.47%	33651	0.4926	76.32	14.64	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221223	14.7	15.36	14.38	15.07	4.36%	1.01%	0.87%	75282	1.1233	179.88	14.92	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221222	13.99	14.44	13.96	14.44	2.78%	1.33%	-3.35%	27531	0.3924	70.74	14.25	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221221	14.13	14.18	13.85	14.05	-0.21%	0.43%	-5.96%	12484	0.1747	31.38	13.99	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221220	13.93	14.16	13.76	14.08	1.08%	0.64%	-5.76%	14845	0.2077	34.93	13.99	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221219	14.26	14.3	13.81	13.93	-2.66%	-0.29%	-6.76%	29146	0.4073	62.5	13.97	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221216	14.64	14.65	14.22	14.31	-2.72%	-0.83%	-4.22%	28971	0.418	55.17	14.43	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221215	14.64	14.78	14.6	14.71	0.27%	0%	-1.54%	15218	0.2238	22.79	14.71	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221214	14.82	14.82	14.65	14.67	-1.08%	-0.27%	-1.81%	21208	0.3119	40.62	14.71	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221213	14.71	14.91	14.66	14.83	0.95%	0.34%	-0.74%	26984	0.3989	36	14.78	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221212	14.78	14.78	14.65	14.69	-1.01%	-0.07%	-1.67%	28955	0.4257	36.76	14.7	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221209	14.66	14.84	14.58	14.84	1.16%	0.54%	-0.67%	30040	0.4434	37.04	14.76	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221208	14.88	14.88	14.67	14.67	-1.41%	-0.54%	-1.81%	32748	0.483	38.98	14.75	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221207	14.85	14.95	14.7	14.88	0.4%	0.34%	-0.4%	36725	0.5446	43.73	14.83	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221206	14.8	14.95	14.76	14.82	-0.6%	-0.13%	-0.8%	48542	0.7202	59.02	14.84	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221205	15.21	15.24	14.85	14.91	-3.56%	-0.27%	-0.2%	100129	1.4968	126.54	14.95	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221202	14.51	15.48	14.51	15.46	-2.09%	4.46%	3.48%	172063	2.5471	235.16	14.8	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221201	15.79	15.79	15.79	15.79	-9.98%	0%	5.69%	9640	0.1522	17.04	15.79	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221129	18.13	18.28	17.54	17.54	-3.31%	-1.79%	17.4%	70788	1.264	131.23	17.86	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221128	17.98	18.46	17.46	18.14	0.11%	-0.17%	21.42%	51736	0.9401	106.85	18.17	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221125	18.46	18.46	17.9	18.12	-2.37%	0%	21.29%	46478	0.842	102.77	18.12	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221124	18.58	18.62	18.2	18.56	1.25%	0.49%	24.23%	51630	0.9536	122.78	18.47	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221123	18.43	18.47	18.04	18.33	1.61%	0.44%	22.69%	35820	0.6536	89.54	18.25	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221122	17.99	18.28	17.92	18.04	0.39%	-0.22%	20.75%	24868	0.4495	64.53	18.08	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221121	18.03	18.14	17.8	17.97	-0.94%	0.06%	20.28%	29445	0.5289	75.73	17.96	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221118	18.31	18.65	18.05	18.14	-2.16%	-0.66%	21.42%	39521	0.7217	104.58	18.26	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221117	18.44	18.55	18.21	18.54	-0.16%	0.76%	24.1%	48692	0.896	133.16	18.4	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221116	18.11	18.65	17.8	18.57	6.24%	1.48%	24.3%	91861	1.6814	263.5	18.3	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221115	16.99	17.53	16.72	17.48	3.43%	1.45%	17%	28013	0.4827	96.6	17.23	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221114	16.89	17.08	16	16.9	0.12%	0.96%	13.12%	19936	0.3337	68.71	16.74	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221111	17.01	17.12	16.8	16.88	1.32%	-0.41%	12.99%	21793	0.3695	77.14	16.95	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221110	17.17	17.17	16.62	16.66	-2.52%	-1.13%	11.51%	25739	0.4336	91.07	16.85	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221109	16.85	17.19	16.75	17.09	1.42%	0.65%	14.39%	21967	0.373	80.33	16.98	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221108	16.46	17.04	16.46	16.85	1.57%	0.18%	12.78%	27295	0.459	101.12	16.82	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221107	16.38	16.77	16.38	16.59	1.59%	-0.06%	11.04%	24503	0.4068	93.55	16.6	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221104	16.1	16.45	16.07	16.33	0.93%	0.12%	9.3%	28086	0.4582	109.38	16.31	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221103	15.33	16.48	15.3	16.18	4.39%	0.87%	8.3%	32745	0.5252	137.72	16.04	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221102	15.4	15.57	15.18	15.5	1.24%	0.65%	3.75%	16891	0.2601	73.06	15.4	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221101	14.81	15.32	14.8	15.31	3.38%	1.12%	2.48%	17685	0.2678	77.29	15.14	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221031	14.84	15.15	14.6	14.81	-0.27%	-0.54%	-0.87%	16956	0.2525	74.64	14.89	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221028	15.44	15.44	14.81	14.85	-3.76%	-1.26%	-0.6%	18960	0.2852	84.73	15.04	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221027	15.69	15.77	15.41	15.43	-1.22%	-1.09%	3.28%	16969	0.2647	80.24	15.6	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221026	15.47	15.75	15.34	15.62	1.69%	-0.06%	4.55%	17501	0.2736	83.56	15.63	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221025	15.59	15.59	15	15.36	-0.58%	0.99%	2.81%	20228	0.3077	91.58	15.21	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221024	15.65	15.9	15.3	15.45	-1.02%	-1.09%	3.41%	19012	0.297	88.36	15.62	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221021	15.63	15.85	15.5	15.61	-0.13%	-0.38%	4.48%	12752	0.1998	58.25	15.67	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221020	15.86	15.9	15.48	15.63	-1.82%	-0.26%	4.62%	19474	0.3052	83.29	15.67	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221019	15.88	16.05	15.73	15.92	-0.13%	0.06%	6.56%	14406	0.2292	60.64	15.91	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221018	16.04	16.18	15.88	15.94	-0.19%	-0.38%	6.69%	18755	0.3001	73.28	16	0%	14.97	0%	14.96	0%	14.94	0%	0%
20221017	16.14	16.22	15.86	15.97	-0.93%	0%	6.89%	19027	0.3038	66.31	15.97	0%	14.97	0%	14.96	0%	14.94	0%	0%
20220720	16.83	17.03	16.64	16.92	0%	0.3%	13.25%	17074	0.2881	55.57	16.87	12.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220719	16.75	17	16.69	16.92	0.53%	0.3%	13.25%	27761	0.4684	90.35	16.87	12.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220718	16.34	16.88	16.31	16.83	2.81%	1.08%	12.65%	28235	0.4702	90.7	16.65	10.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220715	16.49	16.64	16.3	16.37	-1.09%	-0.3%	9.57%	13991	0.2297	44.31	16.42	9.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220714	16.49	16.68	16.25	16.55	0.67%	0.55%	10.78%	22302	0.367	70.79	16.46	9.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220713	15.72	16.88	15.71	16.44	4.71%	-0.3%	10.04%	34167	0.5633	108.65	16.49	9.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220712	15.81	16.19	15.67	15.7	-2.12%	-1.2%	5.09%	15328	0.2436	46.99	15.89	5.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220711	16.42	16.43	15.85	16.04	-2.43%	0.25%	7.36%	20169	0.3227	62.24	16	6.6%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220708	15.6	16.96	15.6	16.44	5.38%	0%	10.04%	54030	0.8885	171.38	16.44	9.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220707	15.45	15.73	15.33	15.6	0.97%	0.39%	4.42%	9665	0.1502	28.97	15.54	3.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220706	15.53	15.61	15.32	15.45	-0.71%	0.13%	3.41%	11197	0.1728	33.33	15.43	2.8%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220705	15.67	15.94	15.36	15.56	-0.45%	-0.06%	4.15%	15948	0.2483	47.89	15.57	3.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220704	15.7	15.8	15.41	15.63	-0.82%	0.19%	4.62%	14286	0.2228	42.98	15.6	3.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220701	15.86	15.92	15.61	15.76	0.32%	0.13%	5.49%	9656	0.152	29.32	15.74	4.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220630	15.82	16.02	15.69	15.71	-0.06%	-0.63%	5.15%	14650	0.2316	44.67	15.81	5.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220629	16.18	16.34	15.71	15.72	-3.14%	-1.13%	5.22%	24306	0.3865	74.55	15.9	5.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220628	16.1	16.35	15.86	16.23	1.18%	0.06%	8.63%	18703	0.3033	58.5	16.22	8.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220627	16.39	16.39	15.84	16.04	-0.43%	0.19%	7.36%	13220	0.2116	40.81	16.01	6.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220624	16.37	16.47	16.01	16.11	-0.8%	-0.25%	7.83%	14399	0.2325	44.85	16.15	7.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220623	15.81	16.29	15.72	16.24	2.72%	1.25%	8.7%	17815	0.2858	55.13	16.04	6.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220622	16.15	16.18	15.8	15.81	-1.5%	-0.88%	5.82%	16939	0.2701	52.1	15.95	6.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220621	16.42	16.42	15.81	16.05	-2.19%	-0.12%	7.43%	26610	0.4275	82.46	16.07	7.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220620	16.59	16.83	16.34	16.41	-0.85%	-0.49%	9.84%	21233	0.3501	67.53	16.49	9.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220617	16.2	16.9	16.02	16.55	0.67%	-0.48%	10.78%	25443	0.4232	81.63	16.63	10.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220616	16.16	16.85	16.01	16.44	2.18%	-0.06%	10.04%	26152	0.4302	82.98	16.45	9.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220615	16.65	16.88	16.07	16.09	-3.54%	-2.01%	7.7%	31115	0.5108	98.53	16.42	9.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220614	17	17.05	16.33	16.68	-3.75%	0.06%	11.65%	36750	0.6126	118.16	16.67	11.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220613	16.9	17.49	16.73	17.33	1.94%	0.41%	16%	30833	0.5322	102.65	17.26	14.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220610	16.55	17.07	16.55	17	2.1%	0.47%	13.79%	19554	0.3308	63.81	16.92	12.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220609	17.1	17.1	16.51	16.65	-1.36%	-0.18%	11.45%	13833	0.2308	44.52	16.68	11.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220608	16.7	16.88	16.34	16.88	0.66%	1.44%	12.99%	23203	0.3862	74.49	16.64	10.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220607	17.24	17.26	16.66	16.77	-2.16%	-0.42%	12.25%	22539	0.3795	73.2	16.84	12.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220606	16.59	17.32	16.59	17.14	3.75%	0.82%	14.73%	38110	0.6478	124.95	17	13.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220602	16.47	16.54	16.16	16.52	1.04%	0.85%	10.58%	13637	0.2234	43.09	16.38	9.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220601	16.06	16.67	16.03	16.35	1.18%	-0.37%	9.44%	19062	0.3129	60.35	16.41	9.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220531	16.09	16.21	15.83	16.16	-0.25%	0.87%	8.17%	13583	0.2176	41.97	16.02	6.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220530	16.25	16.28	15.79	16.2	0.31%	0.75%	8.43%	16838	0.2707	52.21	16.08	7.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220527	16.19	16.36	16.01	16.15	-0.25%	-0.19%	8.1%	16445	0.2661	51.33	16.18	7.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220526	16.38	16.4	15.95	16.19	-0.12%	0.25%	8.37%	14752	0.2383	45.96	16.15	7.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220525	15.98	16.4	15.91	16.21	1.44%	0.25%	8.5%	22187	0.3588	69.21	16.17	7.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220524	16.87	17.15	15.98	15.98	-4.08%	-3.21%	6.96%	35114	0.5798	111.84	16.51	9.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220523	16.62	17.64	16.48	16.66	0.06%	-1.01%	11.51%	33736	0.5679	109.54	16.83	12.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220520	16.38	17.06	16.26	16.65	2.4%	0.36%	11.45%	36918	0.6124	118.12	16.59	10.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220519	16.62	16.67	16.12	16.26	-1.99%	-0.43%	8.84%	30947	0.5053	97.47	16.33	8.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220518	16.51	16.96	16.46	16.59	-0.72%	-0.84%	11.04%	64171	1.0739	207.14	16.73	11.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220517	15.49	16.71	15.15	16.71	10.01%	2.01%	11.85%	56112	0.919	177.26	16.38	9.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220516	14.71	15.48	14.68	15.19	3.19%	0%	1.67%	24696	0.3751	72.35	15.19	1.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220513	14.64	14.96	14.52	14.72	0.55%	0.62%	-1.47%	11139	0.163	31.44	14.63	-2.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220512	14.28	14.94	14.28	14.64	2.38%	-0.14%	-2.01%	18821	0.276	53.24	14.66	-2.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220511	14.72	14.8	14.3	14.3	-1.85%	-2.05%	-4.28%	19353	0.2825	54.49	14.6	-2.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220510	14.5	14.72	14.21	14.57	0%	0.41%	-2.48%	20905	0.3033	58.5	14.51	-3.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220509	14.59	14.83	14.57	14.57	-1.89%	-0.68%	-2.48%	16903	0.2479	47.82	14.67	-2.27%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220506	14.9	15.55	14.6	14.85	-0.67%	-1%	-0.6%	35348	0.5302	102.27	15	-0.07%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220505	14	15.05	13.7	14.95	9.28%	2.61%	0.07%	42407	0.6178	119.17	14.57	-2.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220429	12.44	13.68	12.43	13.68	9.97%	2.78%	-8.43%	34774	0.4629	89.29	13.31	-11.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220428	12.79	12.9	12.27	12.44	-2.74%	-0.88%	-16.73%	20443	0.2565	49.48	12.55	-16.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220427	12.05	12.89	11.66	12.79	2.16%	4.84%	-14.39%	48710	0.5944	114.65	12.2	-18.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220426	14.08	14.16	12.52	12.52	-9.99%	-4.06%	-16.2%	37375	0.4876	94.05	13.05	-13.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220425	15.32	15.32	13.91	13.91	-10.03%	-4.07%	-6.89%	34990	0.5075	97.89	14.5	-3.4%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220422	15.05	15.8	15.05	15.46	0%	-0.45%	3.48%	15800	0.2453	47.32	15.53	3.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220421	16.15	16.18	15.44	15.46	-4.39%	-2.03%	3.48%	17879	0.2822	54.43	15.78	5.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220420	16.1	16.44	15.98	16.17	0.68%	-0.19%	8.23%	18851	0.3054	58.91	16.2	7.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220419	16.28	16.33	16	16.06	-1.35%	-0.74%	7.5%	14137	0.2287	44.11	16.18	7.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220418	16.07	16.45	15.71	16.28	1.43%	0.56%	8.97%	15396	0.2493	48.09	16.19	7.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220415	15.91	16.29	15.4	16.05	0.56%	1.65%	7.43%	22370	0.3533	68.15	15.79	5.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220414	16.53	16.63	15.9	15.96	-3.45%	-0.99%	6.83%	27749	0.4474	86.3	16.12	7.4%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220413	16.35	16.87	16.15	16.53	0.18%	0.18%	10.64%	16333	0.2695	51.98	16.5	9.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220412	15.98	16.52	15.88	16.5	3.19%	2.29%	10.44%	14266	0.2301	44.38	16.13	7.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220411	16.54	16.54	15.9	15.99	-3.56%	-0.87%	7.03%	19427	0.3133	60.43	16.13	7.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220408	16.99	17	16.4	16.58	-1.6%	-0.48%	10.98%	20823	0.3469	66.91	16.66	10.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220407	17.44	17.65	16.85	16.85	-2.99%	-2.03%	12.78%	27246	0.4687	90.41	17.2	14.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220401	19	19.22	17.28	17.52	-4.31%	-3.95%	17.27%	87258	1.5917	307.02	18.24	21.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220331	18.05	18.44	17.68	18.31	0.83%	0.88%	22.56%	42365	0.7688	148.29	18.15	20.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220330	18.28	18.3	17.9	18.16	-0.16%	0.55%	21.55%	37374	0.6751	130.22	18.06	20.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220329	18.15	18.41	17.5	18.19	0.55%	1.62%	21.75%	40969	0.7335	141.48	17.9	19.25%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220328	17.53	18.34	17.26	18.09	2.67%	1.4%	21.08%	37952	0.6772	130.62	17.84	18.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220325	17.77	18	17.61	17.62	-0.84%	-0.84%	17.94%	23433	0.4165	80.34	17.77	18.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220324	17.95	18.18	17.73	17.77	-0.73%	-0.89%	18.94%	29713	0.5328	102.77	17.93	19.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220323	18.33	18.42	17.9	17.9	-2.08%	-1%	19.81%	29299	0.5296	102.15	18.08	20.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220322	18.69	18.77	18.12	18.28	-0.65%	-0.6%	22.36%	46380	0.8528	164.49	18.39	22.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220321	18.5	18.9	18	18.4	1.88%	0.22%	23.16%	72387	1.329	256.35	18.36	22.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220318	16.42	18.06	16.31	18.06	9.99%	3.44%	20.88%	43861	0.7659	147.73	17.46	16.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220317	16.01	16.65	15.99	16.42	3.66%	0%	9.91%	21327	0.3502	67.55	16.42	9.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220316	15.69	15.93	15.14	15.84	2.26%	1.28%	6.02%	19734	0.3087	59.54	15.64	4.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220315	16.03	16.24	15.49	15.49	-5.2%	-2.64%	3.68%	26424	0.4205	81.11	15.91	6%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220311	16.67	16.75	16.13	16.66	-0.54%	1.34%	11.51%	17363	0.2854	55.05	16.44	9.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220310	16.9	16.91	16.65	16.75	0.78%	-0.18%	12.12%	17282	0.29	55.94	16.78	11.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220309	17.14	17.3	15.82	16.62	-3.48%	0.61%	11.24%	37003	0.6112	117.89	16.52	10.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220308	17.6	17.82	17.2	17.22	-2.6%	-1.37%	15.26%	26565	0.4637	89.44	17.46	16.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220307	18	18.15	17.56	17.68	-1.78%	-0.9%	18.34%	24878	0.4437	85.58	17.84	18.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220304	18.01	18.6	17.74	18	0.17%	-1.26%	20.48%	39837	0.7263	140.09	18.23	21.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220303	17.94	18.22	17.79	17.97	0.28%	-0.11%	20.28%	31382	0.5646	108.9	17.99	19.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220302	17.44	18.16	17.18	17.92	2.34%	0.62%	19.95%	45676	0.8135	156.91	17.81	18.65%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220301	17.5	17.68	17.32	17.51	0%	0.11%	17.2%	27252	0.4766	91.93	17.49	16.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220228	17.72	17.85	17.34	17.51	-0.74%	-0.34%	17.2%	35532	0.6244	120.44	17.57	17.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220225	17.68	18.45	17.47	17.64	-3.02%	-1.23%	18.07%	99348	1.7744	342.26	17.86	18.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220224	16.95	18.76	16.95	18.19	6.69%	-1.46%	21.75%	156965	2.8974	558.87	18.46	22.98%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220223	17.16	17.27	16.89	17.05	0.59%	0.24%	14.12%	19153	0.3258	62.84	17.01	13.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220222	17.59	17.68	16.68	16.95	-3.47%	-0.18%	13.45%	34337	0.5829	112.43	16.98	13.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220221	17.97	17.97	17.5	17.56	-1.24%	-0.45%	17.54%	28478	0.5023	96.89	17.64	17.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220218	17.41	17.89	17.35	17.78	1.02%	0.45%	19.01%	25351	0.4486	86.53	17.7	17.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220217	17.25	17.74	17.2	17.6	2.09%	0.46%	17.8%	26447	0.4633	89.36	17.52	16.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220216	16.82	17.26	16.72	17.24	2.44%	0.88%	15.39%	18074	0.3089	59.58	17.09	13.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220215	16.77	16.98	16.65	16.83	0.42%	0.18%	12.65%	12987	0.2182	42.09	16.8	11.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220214	16.83	16.9	16.57	16.76	0.18%	-0.18%	12.18%	12737	0.2139	41.26	16.79	11.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220211	16.96	16.99	16.7	16.73	-1.12%	-0.48%	11.98%	15891	0.2671	51.52	16.81	11.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220210	16.97	17.14	16.77	16.92	0.36%	-0.12%	13.25%	26637	0.4511	87.01	16.94	12.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20220209	16.7	17.07	16.7	16.86	1.63%	0%	12.85%	24514	0.4133	79.72	16.86	12.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211203	17.83	17.89	17.4	17.4	-2.25%	-0.74%	16.47%	44479	0.7796	150.37	17.53	16.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211202	17.94	18.28	17.55	17.8	-0.34%	-0.56%	19.14%	61537	1.1016	212.48	17.9	19.25%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211201	17.55	18.08	17.31	17.86	1.48%	0.62%	19.54%	49571	0.88	169.74	17.75	18.25%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211130	17.94	18.28	17.53	17.6	-1.84%	-1.57%	17.8%	57046	1.02	196.74	17.88	19.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211129	17.8	18.13	17.67	17.93	-2.08%	-0.17%	20.01%	44747	0.8035	154.98	17.96	19.65%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211126	18.39	18.5	17.81	18.31	-0.65%	0.66%	22.56%	70877	1.2895	248.73	18.19	21.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211125	18.05	18.6	17.65	18.43	2.39%	1.43%	23.36%	93946	1.7067	329.2	18.17	21.05%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211124	18	18.3	17.94	18	-0.88%	-0.28%	20.48%	61862	1.1165	215.36	18.05	20.25%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211123	18.59	18.59	18.04	18.16	-2.37%	-0.44%	21.55%	91401	1.6674	321.62	18.24	21.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211122	17.64	18.82	17.33	18.6	6.29%	2.59%	24.5%	165885	3.0081	580.22	18.13	20.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211119	17.3	18.4	17.25	17.5	3.61%	-0.74%	17.14%	122487	2.1597	416.58	17.63	17.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211118	17.18	17.36	16.77	16.89	-1.75%	-0.82%	13.05%	53189	0.9058	174.72	17.03	13.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211117	16.7	17.32	16.58	17.19	2.57%	0.82%	15.06%	65109	1.1102	214.14	17.05	13.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211116	17.36	17.45	16.73	16.76	-4.12%	-1.24%	12.18%	68398	1.1609	223.92	16.97	13.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211115	17.71	17.8	17.14	17.48	-1.02%	0.34%	17%	60354	1.0513	202.78	17.42	16.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211112	17.39	17.69	17.22	17.66	0.97%	0.74%	18.21%	66691	1.1693	225.54	17.53	16.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211111	17.2	17.8	17.04	17.49	3.06%	0.23%	17.07%	98081	1.7114	330.11	17.45	16.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211110	17.3	17.3	16.42	16.97	-2.92%	1.07%	13.59%	100224	1.6829	324.61	16.79	11.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211109	17.42	17.7	17.2	17.48	0.46%	0.06%	17%	55838	0.9757	188.2	17.47	16.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211108	17.06	17.48	17.06	17.4	0.58%	0.64%	16.47%	71335	1.2337	237.96	17.29	15.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211105	18.44	18.58	17.29	17.3	-6.99%	-3.14%	15.8%	127430	2.2756	438.93	17.86	18.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211104	18.68	18.99	18.43	18.6	-1.01%	-0.37%	24.5%	110970	2.0719	399.64	18.67	24.38%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211103	18.07	19.26	17.6	18.79	2.9%	1.68%	25.77%	149339	2.7601	532.39	18.48	23.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211102	18.3	18.8	17.84	18.26	-2.09%	-0.05%	22.22%	115262	2.1055	406.12	18.27	21.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211101	17.69	18.65	17.01	18.65	3.96%	2.36%	24.83%	142973	2.6054	502.55	18.22	21.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211029	18.4	18.74	17.81	17.94	-1.75%	-1.97%	20.08%	144755	2.6486	510.88	18.3	21.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211028	17.71	18.53	17.59	18.26	0%	1.44%	22.22%	157050	2.8267	545.23	18	19.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211027	19	19.28	18.03	18.26	-7.78%	-1.83%	22.22%	229492	4.2692	823.47	18.6	23.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211026	21.29	21.48	19.8	19.8	-10%	-2.22%	32.53%	230541	4.6695	900.68	20.25	34.91%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211025	23.52	24.75	21.81	22	-2.22%	-5.9%	47.26%	391352	9.1501	1764.93	23.38	55.76%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211022	22.5	22.5	22.5	22.5	10.02%	0%	50.6%	8475	0.1907	36.78	22.5	49.9%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211021	20.45	20.45	20.45	20.45	10.01%	-0.05%	36.88%	3774	0.0772	14.89	20.46	36.31%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211020	18.59	18.59	18.59	18.59	10%	0%	24.43%	5421	0.1008	19.44	18.59	23.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211019	16.9	16.9	16.9	16.9	10.03%	0.06%	13.12%	2439	0.0412	7.95	16.89	12.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20211018	15.36	15.36	15.36	15.36	10.03%	0%	2.81%	4459	0.0685	13.21	15.36	2.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210924	14.99	15.13	13.95	13.96	-5.68%	-3.26%	-6.56%	55619	0.8025	154.79	14.43	-3.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210923	15.23	15.41	14.68	14.8	-3.01%	-0.87%	-0.94%	56831	0.8485	163.66	14.93	-0.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210922	14.67	15.28	14.5	15.26	2.9%	1.26%	2.14%	52851	0.7964	153.61	15.07	0.4%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210917	14.58	14.99	14.35	14.83	0.41%	0.95%	-0.74%	47058	0.6915	133.38	14.69	-2.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210916	14.64	15.15	14.58	14.77	0.68%	-0.67%	-1.14%	56404	0.8385	161.74	14.87	-0.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210915	14.88	14.88	14.41	14.67	-1.61%	0.62%	-1.81%	48319	0.7045	135.89	14.58	-2.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210914	14.31	15.28	14.3	14.91	4.12%	0.61%	-0.2%	78534	1.1639	224.5	14.82	-1.27%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210913	14.3	14.53	13.95	14.32	1.2%	0.35%	-4.15%	35870	0.5117	98.7	14.27	-4.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210910	14.08	14.5	13.95	14.15	0.93%	-0.49%	-5.29%	40302	0.573	110.52	14.22	-5.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210909	14.3	14.32	13.8	14.02	-2.16%	0.21%	-6.16%	42571	0.5955	114.86	13.99	-6.8%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210908	14.12	14.36	14.01	14.33	1.2%	1.13%	-4.08%	34665	0.4913	94.77	14.17	-5.6%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210907	14.03	14.25	13.7	14.16	1%	1.22%	-5.22%	37301	0.522	100.69	13.99	-6.8%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210906	14.12	14.15	13.58	14.02	0.29%	1.15%	-6.16%	42629	0.591	114	13.86	-7.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210729	12.39	13.03	12.16	12.85	5.41%	0.71%	-13.99%	49722	0.6346	122.41	12.76	-14.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210728	12.2	12.65	11.8	12.19	-1.06%	-0.08%	-18.41%	31373	0.3827	73.82	12.2	-18.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210727	12.71	12.78	12.32	12.32	-2.92%	-1.83%	-17.54%	28563	0.3584	69.13	12.55	-16.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210726	12.46	12.69	12.21	12.69	1.85%	1.36%	-15.06%	30461	0.3814	73.57	12.52	-16.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210723	12.54	12.75	12.43	12.46	-0.64%	-1.11%	-16.6%	24060	0.3031	58.46	12.6	-16.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210722	12.39	12.67	12.33	12.54	1.13%	0.24%	-16.06%	24430	0.3056	58.95	12.51	-16.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210721	12.43	12.5	12.27	12.4	0.4%	0%	-17%	17487	0.2169	41.84	12.4	-17.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210720	12.19	12.35	12.11	12.35	0.9%	0.82%	-17.34%	11275	0.1381	26.64	12.25	-18.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210719	12.05	12.25	11.86	12.24	1.58%	1.07%	-18.07%	15575	0.1886	36.38	12.11	-19.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210716	12.04	12.31	12	12.05	-0.82%	-0.82%	-19.34%	14284	0.1735	33.47	12.15	-19.05%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210715	12.3	12.31	11.82	12.15	-0.74%	0.58%	-18.67%	24959	0.3014	58.14	12.08	-19.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210714	12.5	12.57	12.3	12.32	-1.6%	-0.56%	-17.54%	18116	0.2244	43.28	12.39	-17.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210713	12.5	12.65	12.46	12.52	-0.32%	-0.08%	-16.2%	19419	0.2434	46.95	12.53	-16.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210712	12.21	12.65	12.17	12.56	2.7%	0.88%	-15.93%	34333	0.4274	82.44	12.45	-17.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210709	12.16	12.36	12.09	12.23	-0.08%	-0.08%	-18.14%	19731	0.2416	46.6	12.24	-18.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210708	12.41	12.43	12.23	12.24	-1.29%	-0.57%	-18.07%	17605	0.2167	41.8	12.31	-17.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210707	12.14	12.65	12.06	12.4	2.48%	-0.4%	-17%	39095	0.4868	93.9	12.45	-17.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210706	12.29	12.38	12.1	12.1	-1.06%	-0.98%	-19.01%	19760	0.2414	46.56	12.22	-18.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210705	11.83	12.32	11.8	12.23	2.95%	0.41%	-18.14%	23053	0.2807	54.14	12.18	-18.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210702	11.6	11.92	11.6	11.88	2.41%	0.85%	-20.48%	14146	0.1666	32.13	11.78	-21.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210701	12.03	12.18	11.6	11.6	-3.97%	-1.61%	-22.36%	15728	0.1855	35.78	11.79	-21.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210630	11.93	12.08	11.85	12.08	1.26%	0.92%	-19.14%	12135	0.1453	28.03	11.97	-20.25%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210629	12.07	12.19	11.89	11.93	-2.21%	-0.5%	-20.15%	12707	0.1524	29.4	11.99	-20.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210628	12.3	12.38	12.08	12.2	-0.49%	0.33%	-18.34%	14617	0.1778	34.3	12.16	-18.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210625	11.89	12.26	11.8	12.26	2.51%	1.41%	-17.94%	21413	0.2588	49.92	12.09	-19.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210624	12.04	12.15	11.92	11.96	-1.16%	-0.42%	-19.95%	13467	0.1618	31.21	12.01	-19.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210623	12.28	12.3	12.05	12.1	-1.39%	-0.33%	-19.01%	19948	0.2421	46.7	12.14	-19.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210622	11.9	12.3	11.74	12.27	3.98%	1.57%	-17.87%	33887	0.4092	78.93	12.08	-19.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210621	11.81	11.9	11.7	11.8	0%	0.08%	-21.02%	13999	0.1651	31.85	11.79	-21.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210618	11.61	11.84	11.36	11.8	1.37%	1.2%	-21.02%	21844	0.2547	49.13	11.66	-22.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210617	11.66	11.78	11.49	11.64	-0.17%	0.34%	-22.09%	14227	0.165	31.83	11.6	-22.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210616	11.63	11.76	11.35	11.66	0.52%	1.04%	-21.95%	21941	0.2532	48.84	11.54	-23.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210615	11.76	11.84	11.5	11.6	-2.03%	-0.17%	-22.36%	16871	0.196	37.81	11.62	-22.58%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210611	11.71	12.04	11.71	11.84	1.2%	-0.34%	-20.75%	22838	0.2714	52.35	11.88	-20.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210610	11.69	11.8	11.59	11.7	0.17%	0.17%	-21.69%	16633	0.1942	37.46	11.68	-22.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210609	11.53	11.85	11.45	11.68	1.57%	-0.17%	-21.82%	24153	0.2826	54.51	11.7	-22.05%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210608	11.25	11.53	11.24	11.5	1.68%	0.88%	-23.03%	14743	0.1681	32.42	11.4	-24.05%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210607	11.44	11.45	11.18	11.31	-1.14%	0.27%	-24.3%	14204	0.1602	30.9	11.28	-24.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210604	11.46	11.66	11.33	11.44	-0.44%	-0.61%	-23.43%	11439	0.1317	25.4	11.51	-23.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210603	11.48	11.9	11.4	11.49	0.09%	-1.29%	-23.09%	21987	0.256	49.38	11.64	-22.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210602	11.45	11.6	11.44	11.48	-0.17%	-0.35%	-23.16%	10774	0.1241	23.94	11.52	-23.25%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210601	11.52	11.54	11.36	11.5	-0.86%	0.52%	-23.03%	11911	0.1363	26.29	11.44	-23.78%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210531	11.44	11.61	11.31	11.6	1.49%	0.96%	-22.36%	11247	0.1292	24.92	11.49	-23.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210528	11.62	11.64	11.41	11.43	-1.64%	-0.61%	-23.49%	8819	0.1014	19.56	11.5	-23.38%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210527	11.38	11.62	11.38	11.62	1.57%	0.43%	-22.22%	12110	0.1401	27.02	11.57	-22.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210526	11.51	11.63	11.43	11.44	-0.52%	-0.61%	-23.43%	11223	0.1292	24.92	11.51	-23.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210525	11.37	11.51	11.33	11.5	0.52%	0.52%	-23.03%	9460	0.1082	20.87	11.44	-23.78%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210524	11.39	11.56	11.32	11.44	0.53%	-0.26%	-23.43%	10103	0.1159	22.36	11.47	-23.58%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210521	11.26	11.6	11.26	11.38	0.98%	-0.61%	-23.83%	12311	0.141	27.2	11.45	-23.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210520	11.48	11.48	11.25	11.27	-1.83%	-0.62%	-24.56%	8837	0.1002	19.33	11.34	-24.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210519	11.37	11.63	11.32	11.48	0.7%	-0.43%	-23.16%	14898	0.1717	33.12	11.53	-23.18%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210518	11.04	11.46	11.04	11.4	2.52%	0.35%	-23.69%	19953	0.2267	43.73	11.36	-24.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210517	11.37	11.37	11.06	11.12	-1.51%	-0.63%	-25.57%	14255	0.1595	30.77	11.19	-25.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210514	11.2	11.43	11.1	11.29	1.9%	0.18%	-24.43%	20312	0.2289	44.15	11.27	-24.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210513	10.95	11.12	10.89	11.08	0.45%	0.64%	-25.84%	11123	0.1225	23.63	11.01	-26.65%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210512	10.94	11.08	10.9	11.03	0.09%	0.18%	-26.17%	8212	0.0904	17.44	11.01	-26.65%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210511	10.77	11.05	10.69	11.02	1.75%	1.1%	-26.24%	10022	0.1092	21.06	10.9	-27.38%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210510	10.84	10.93	10.72	10.83	0.65%	-0.18%	-27.51%	6167	0.0669	12.9	10.85	-27.71%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210507	10.95	10.95	10.6	10.76	-0.37%	-0.28%	-27.98%	6156	0.0664	12.81	10.79	-28.11%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210506	10.81	10.92	10.73	10.8	0.47%	-0.18%	-27.71%	8632	0.0934	18.02	10.82	-27.91%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210430	11.5	11.5	10.73	10.75	-6.52%	-2.54%	-28.05%	29714	0.3277	63.21	11.03	-26.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210429	11.39	11.7	11.39	11.5	0%	-0.69%	-23.03%	16664	0.1929	37.21	11.58	-22.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210428	11.23	11.55	11.14	11.5	2.04%	0.7%	-23.03%	14602	0.1667	32.15	11.42	-23.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210427	11.3	11.42	11.15	11.27	-0.27%	0.09%	-24.56%	10046	0.1131	21.82	11.26	-24.98%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210426	11.4	11.45	11.25	11.3	-0.09%	-0.53%	-24.36%	8245	0.0937	18.07	11.36	-24.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210423	11.49	11.49	11.25	11.31	-1.05%	-0.09%	-24.3%	10073	0.114	21.99	11.32	-24.58%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210422	11.45	11.57	11.38	11.43	-0.17%	-0.26%	-23.49%	7706	0.0883	17.03	11.46	-23.65%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210421	11.53	11.65	11.43	11.45	-0.69%	-0.17%	-23.36%	6934	0.0795	15.33	11.47	-23.58%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210416	11.18	11.42	11.13	11.41	2.15%	0.8%	-23.63%	14007	0.1585	30.57	11.32	-24.58%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210415	11.15	11.26	11.04	11.17	0%	-0.09%	-25.23%	8402	0.0939	18.11	11.18	-25.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210414	11.16	11.23	11.06	11.17	0.63%	0.27%	-25.23%	10981	0.1223	23.59	11.14	-25.78%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210413	11.14	11.14	10.98	11.1	-0.09%	0.63%	-25.7%	7948	0.0877	16.92	11.03	-26.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210412	11.24	11.32	11	11.11	-1.51%	-0.18%	-25.64%	13265	0.1476	28.47	11.13	-25.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210409	11.27	11.36	11.08	11.28	0.27%	0.27%	-24.5%	15220	0.1712	33.02	11.25	-25.05%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210408	11.42	11.6	11.18	11.25	-0.44%	-0.79%	-24.7%	20347	0.2308	44.52	11.34	-24.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210407	11.09	11.35	11.09	11.3	1.16%	0.53%	-24.36%	16000	0.1799	34.7	11.24	-25.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210406	10.99	11.2	10.95	11.17	1.55%	0.36%	-25.23%	13558	0.1509	29.11	11.13	-25.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210402	11.2	11.2	10.92	11	-0.99%	-0.27%	-26.37%	10084	0.1112	21.45	11.03	-26.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210401	10.98	11.29	10.92	11.11	1.74%	0.73%	-25.64%	13315	0.1469	28.34	11.03	-26.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210330	11.18	11.18	10.93	11.02	-1.17%	0.18%	-26.24%	10359	0.114	21.99	11	-26.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210329	11.35	11.4	11.08	11.15	-1.5%	-0.45%	-25.37%	17863	0.2	38.58	11.2	-25.38%	14.97	0%	14.96	0%	14.94	0%	0.35%
20210326	11.36	11.48	11.22	11.32	0.27%	-0.09%	-24.23%	16539	0.1874	36.15	11.33	-24.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201215	12.69	12.78	12.63	12.69	-0.16%	-0.08%	-15.06%	11549	0.1467	28.3	12.7	-15.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201214	12.73	12.79	12.45	12.71	0.32%	0.71%	-14.93%	18195	0.2297	44.31	12.62	-15.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201211	13.1	13.1	12.53	12.67	-2.76%	-0.86%	-15.19%	19055	0.2435	46.97	12.78	-14.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201210	12.97	13.14	12.88	13.03	-0.08%	0%	-12.78%	12842	0.1673	32.27	13.03	-13.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201209	13.42	13.42	12.97	13.04	-2.83%	-0.76%	-12.72%	22846	0.3002	57.9	13.14	-12.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201208	13.42	13.5	13.32	13.42	0%	0.15%	-10.17%	15848	0.2124	40.97	13.4	-10.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201207	13.7	13.75	13.33	13.42	-1.97%	-0.67%	-10.17%	23765	0.321	61.92	13.51	-9.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201204	13.79	13.79	13.55	13.69	-0.44%	0.15%	-8.37%	17196	0.2351	45.35	13.67	-8.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201203	13.58	13.86	13.51	13.75	0.66%	0.22%	-7.97%	23027	0.3159	60.93	13.72	-8.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201202	13.9	13.94	13.62	13.66	-1.09%	-0.36%	-8.57%	21946	0.3008	58.02	13.71	-8.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201201	13.91	14.04	13.72	13.81	-0.43%	-0.43%	-7.56%	22350	0.3099	59.78	13.87	-7.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201130	13.69	13.89	13.54	13.87	1.69%	0.51%	-7.16%	27126	0.3743	72.2	13.8	-8.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201127	13.7	13.81	13.32	13.64	-0.51%	0.74%	-8.7%	24024	0.3254	62.77	13.54	-9.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201126	13.62	13.9	13.49	13.71	0.59%	0.15%	-8.23%	20087	0.275	53.04	13.69	-8.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201125	13.88	14.08	13.62	13.63	-1.8%	-1.66%	-8.77%	23051	0.3194	61.61	13.86	-7.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201124	13.8	14.09	13.78	13.88	0.07%	-0.36%	-7.1%	22024	0.3067	59.16	13.93	-7.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201123	13.64	13.99	13.61	13.87	1.54%	0.36%	-7.16%	32013	0.4423	85.31	13.82	-7.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201120	13.52	13.74	13.38	13.66	1.34%	0.74%	-8.57%	22997	0.3119	60.16	13.56	-9.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201119	13.6	13.82	13.38	13.48	-1.53%	-0.52%	-9.77%	26493	0.3589	69.23	13.55	-9.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201118	13.49	13.82	13.43	13.69	1.48%	0.15%	-8.37%	24623	0.3365	64.91	13.67	-8.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201117	13.63	13.63	13.36	13.49	-0.74%	-0.07%	-9.71%	18767	0.2533	48.86	13.5	-10.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201116	13.29	13.66	13.21	13.59	2.95%	0.67%	-9.04%	42108	0.5686	109.68	13.5	-10.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201113	13.2	13.33	13.06	13.2	0%	0.15%	-11.65%	14957	0.1972	38.04	13.18	-12.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201112	13.14	13.35	13.05	13.2	1.46%	-0.08%	-11.65%	18734	0.2474	47.72	13.21	-11.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201111	13.16	13.35	12.98	13.01	-1.29%	-1.14%	-12.92%	21159	0.2784	53.7	13.16	-12.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201110	13.37	13.41	13.14	13.18	-0.68%	-0.75%	-11.78%	16967	0.2254	43.48	13.28	-11.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201109	13.31	13.47	13.16	13.27	0.84%	-0.52%	-11.18%	24385	0.3252	62.73	13.34	-11.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201106	13.18	13.29	13	13.16	-0.23%	0.3%	-11.91%	20807	0.2729	52.64	13.12	-12.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201105	12.99	13.21	12.93	13.19	2.09%	0.53%	-11.71%	21379	0.2805	54.1	13.12	-12.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201104	12.91	13.02	12.77	12.92	0.08%	-0.08%	-13.52%	15907	0.2056	39.66	12.93	-13.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201103	12.66	13.04	12.66	12.91	1.97%	0.16%	-13.59%	20469	0.2639	50.9	12.89	-14.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201102	12.48	12.78	12.38	12.66	2.34%	0.32%	-15.26%	25366	0.3201	61.74	12.62	-15.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201030	12.62	12.84	12.27	12.37	-2.37%	-1.59%	-17.2%	21126	0.2655	51.21	12.57	-16.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201029	12.45	12.75	12.35	12.67	1.12%	0.32%	-15.19%	24134	0.3048	58.79	12.63	-15.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201028	12.6	12.67	12.33	12.53	-0.79%	0.32%	-16.13%	25787	0.322	62.11	12.49	-16.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201027	12.71	12.83	12.58	12.63	-0.79%	-0.47%	-15.46%	19670	0.2496	48.14	12.69	-15.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201026	12.63	12.87	12.6	12.73	-0.24%	-0.08%	-14.79%	39923	0.5088	98.14	12.74	-15.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201023	12.85	13.05	12.68	12.76	-1.09%	-0.85%	-14.59%	14385	0.1851	35.7	12.87	-14.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20201022	12.73	13	12.57	12.9	1.26%	0.7%	-13.65%	14409	0.1846	35.61	12.81	-14.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200909	14.67	14.93	14.41	14.59	-0.88%	-0.75%	-2.34%	36059	0.53	102.23	14.7	-2.07%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200908	14.66	14.78	14.51	14.72	0.68%	0.34%	-1.47%	31802	0.4664	89.96	14.67	-2.27%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200907	14.55	14.8	14.44	14.62	0.48%	-0.27%	-2.14%	41157	0.6034	116.39	14.66	-2.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200904	13.96	14.57	13.86	14.55	2.83%	1.46%	-2.61%	33800	0.4847	93.49	14.34	-4.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200903	14.26	14.36	14.09	14.15	-0.91%	-0.49%	-5.29%	15804	0.2248	43.36	14.22	-5.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200902	13.92	14.36	13.92	14.28	2.73%	0.71%	-4.42%	32149	0.4558	87.92	14.18	-5.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200901	14.12	14.13	13.66	13.9	-1.77%	0.36%	-6.96%	43483	0.6022	116.16	13.85	-7.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200831	14.18	14.44	14.11	14.15	-0.49%	-0.91%	-5.29%	24494	0.3498	67.47	14.28	-4.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200828	14.3	14.32	14.11	14.22	-0.49%	0.14%	-4.82%	18801	0.267	51.5	14.2	-5.4%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200827	14.18	14.4	14.1	14.29	0.63%	0.28%	-4.35%	22020	0.3138	60.53	14.25	-5.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200826	14.68	14.68	14.14	14.2	-2.74%	-1.25%	-4.95%	25174	0.362	69.82	14.38	-4.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200825	14.25	14.74	14.2	14.6	3.11%	0.9%	-2.28%	32563	0.4712	90.89	14.47	-3.6%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200824	14.37	14.41	14.05	14.16	-1.46%	-0.21%	-5.22%	19156	0.2718	52.43	14.19	-5.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200821	14.46	14.55	14.14	14.37	0.42%	0.14%	-3.82%	24918	0.3575	68.96	14.35	-4.4%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200820	14.49	14.49	14.1	14.31	-0.97%	0.42%	-4.22%	26373	0.3758	72.49	14.25	-5.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200819	14.61	14.7	14.4	14.45	-1.1%	-0.62%	-3.28%	24432	0.3553	68.53	14.54	-3.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200818	14.73	14.8	14.52	14.61	-0.75%	-0.14%	-2.21%	23491	0.3437	66.3	14.63	-2.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200817	14.41	14.74	14.4	14.72	2.51%	0.89%	-1.47%	29600	0.4318	83.29	14.59	-2.8%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200814	14.17	14.4	14.03	14.36	1.34%	0.98%	-3.88%	22384	0.3184	61.42	14.22	-5.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200813	14.25	14.38	14.14	14.17	0.07%	-0.7%	-5.15%	24838	0.3544	68.36	14.27	-4.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200812	14.39	14.39	13.89	14.16	-1.26%	0.5%	-5.22%	37878	0.5336	102.92	14.09	-6.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200811	14.75	14.8	14.32	14.34	-3.56%	-1.65%	-4.02%	41595	0.6064	116.97	14.58	-2.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200810	14.89	15.01	14.66	14.87	0%	0.54%	-0.47%	37452	0.5538	106.82	14.79	-1.47%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200807	15.29	15.37	14.63	14.87	-3.32%	-0.07%	-0.47%	71921	1.0699	206.37	14.88	-0.87%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200806	15.05	15.79	15.02	15.38	1.79%	-0.58%	2.95%	111433	1.7237	332.48	15.47	3.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200805	15.09	15.45	14.97	15.11	0.94%	-0.26%	1.14%	69063	1.0464	201.84	15.15	0.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200804	15.1	15.35	14.76	14.97	-1.32%	-0.47%	0.2%	71627	1.0773	207.8	15.04	0.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200803	14.47	15.29	14.47	15.17	5.2%	2.02%	1.54%	99569	1.4806	285.59	14.87	-0.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200731	14.33	14.85	14.13	14.42	0.84%	-0.41%	-3.48%	86278	1.2494	240.99	14.48	-3.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200730	14.05	14.57	13.94	14.3	1.85%	-0.07%	-4.28%	67206	0.9618	185.52	14.31	-4.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200729	13.85	14.05	13.5	14.04	1.67%	1.45%	-6.02%	34296	0.4745	91.52	13.84	-7.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200728	13.68	14.44	13.68	13.81	1.92%	-1.92%	-7.56%	63719	0.897	173.02	14.08	-6.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200727	13.4	13.75	13.24	13.55	1.57%	0.22%	-9.3%	31324	0.4235	81.69	13.52	-9.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200724	14.05	14.28	13.23	13.34	-5.66%	-3.19%	-10.71%	42550	0.5862	113.07	13.78	-8.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200723	14.23	14.38	13.76	14.14	-2.15%	0.14%	-5.35%	47146	0.6659	128.44	14.12	-5.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200722	13.81	14.8	13.81	14.45	4.63%	1.62%	-3.28%	68237	0.9703	187.16	14.22	-5.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200721	14.03	14.15	13.66	13.81	-0.36%	-0.07%	-7.56%	32736	0.4524	87.26	13.82	-7.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200720	13.87	13.87	13.34	13.86	3.98%	1.24%	-7.23%	35561	0.4869	93.92	13.69	-8.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200717	13.91	13.91	13.4	13.48	-1.89%	-0.88%	-9.77%	39821	0.5414	104.43	13.6	-9.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200716	14.1	14.48	13.71	13.74	-2.83%	-3.17%	-8.03%	48702	0.6911	133.3	14.19	-5.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200715	14.69	14.79	14.14	14.14	-3.22%	-1.53%	-5.35%	38678	0.5556	107.17	14.36	-4.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200714	14.9	15.09	14.44	14.61	-1.42%	-0.68%	-2.21%	45919	0.6755	130.29	14.71	-2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200713	14.4	14.86	14.3	14.82	2.42%	0.88%	-0.8%	50197	0.7376	142.27	14.69	-2.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200710	14.61	14.83	14.45	14.47	-1.43%	-1.09%	-3.15%	55616	0.8139	156.99	14.63	-2.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200709	14.66	15.14	14.35	14.68	0.82%	0.2%	-1.74%	98863	1.4483	279.36	14.65	-2.4%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200708	14.45	14.67	14.36	14.56	0.41%	0.14%	-2.54%	64568	0.9388	181.08	14.54	-3.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200707	14.49	14.77	14.1	14.5	1.12%	0.42%	-2.95%	74745	1.079	208.12	14.44	-3.8%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200706	13.4	14.4	13.4	14.34	7.09%	1.63%	-4.02%	78637	1.1099	214.08	14.11	-6%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200703	13.29	13.5	13.29	13.39	-0.07%	-0.07%	-10.37%	28815	0.386	74.45	13.4	-10.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200702	13.16	13.4	12.98	13.4	1.82%	1.21%	-10.31%	39381	0.5215	100.59	13.24	-11.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200701	13.55	13.7	13	13.16	-4.84%	-0.45%	-11.91%	64335	0.8503	164.01	13.22	-11.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200630	14	14.08	13.5	13.83	-0.43%	0.22%	-7.43%	47934	0.6615	127.59	13.8	-8.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200629	13.88	14.28	13.8	13.89	-0.57%	-1%	-7.03%	44789	0.6283	121.19	14.03	-6.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200624	13.74	14.45	13.71	13.97	1.53%	-0.85%	-6.49%	86266	1.2152	234.4	14.09	-6.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200623	13.27	13.86	13.03	13.76	3.54%	1.4%	-7.9%	73288	0.9943	191.79	13.57	-9.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200622	13.35	13.47	13.22	13.29	0%	-0.15%	-11.04%	36186	0.4818	92.93	13.31	-11.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200619	13.27	13.36	13.16	13.29	0.23%	0.23%	-11.04%	33506	0.4443	85.7	13.26	-11.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200618	13.33	13.6	13.13	13.26	-0.6%	-0.67%	-11.24%	48524	0.6478	124.95	13.35	-11.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200617	12.94	13.48	12.91	13.34	3.01%	0.45%	-10.71%	64048	0.8504	164.03	13.28	-11.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200616	12.87	13.03	12.81	12.95	1.09%	0.31%	-13.32%	30560	0.3946	76.11	12.91	-13.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200615	12.57	13.1	11.32	12.81	1.83%	0.23%	-14.26%	49592	0.6339	122.27	12.78	-14.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200612	12.43	12.65	12.34	12.58	-0.4%	0.8%	-15.8%	21954	0.2739	52.83	12.48	-16.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200611	12.88	12.93	12.58	12.63	-1.41%	-0.79%	-15.46%	32259	0.4108	79.24	12.73	-15.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200610	12.89	12.91	12.75	12.81	-0.54%	-0.16%	-14.26%	16751	0.2149	41.45	12.83	-14.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200609	12.8	12.95	12.72	12.88	1.02%	0.47%	-13.79%	18894	0.2423	46.74	12.82	-14.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200608	12.85	13.04	12.72	12.75	-0.7%	-1.09%	-14.66%	25689	0.3311	63.86	12.89	-14.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200605	12.82	12.88	12.68	12.84	0.23%	0.63%	-14.06%	23340	0.2978	57.44	12.76	-14.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200604	12.84	12.92	12.68	12.81	0.16%	0.39%	-14.26%	25779	0.329	63.46	12.76	-14.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200603	13	13.24	12.77	12.79	-1.62%	-1.08%	-14.39%	44298	0.5727	110.47	12.93	-13.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200602	12.83	13.09	12.78	13	1.17%	0.54%	-12.99%	39471	0.5102	98.41	12.93	-13.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200601	12.54	12.9	12.54	12.85	2.47%	0.71%	-13.99%	46579	0.5944	114.65	12.76	-14.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200529	12.36	12.66	12.29	12.54	0.48%	0.48%	-16.06%	43499	0.5429	104.72	12.48	-16.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200528	12.5	12.55	12.25	12.48	-0.16%	0.48%	-16.47%	24026	0.2985	57.58	12.42	-17.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200527	12.47	12.58	12.4	12.5	0.32%	0.08%	-16.33%	23281	0.2908	56.09	12.49	-16.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200526	12.46	12.52	12.35	12.46	0.89%	0%	-16.6%	21371	0.2662	51.35	12.46	-16.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200525	12.17	12.37	12.08	12.35	1.98%	0.9%	-17.34%	16885	0.2066	39.85	12.24	-18.45%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200522	12.23	12.32	11.99	12.11	-0.66%	-0.25%	-18.94%	23592	0.2864	55.24	12.14	-19.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200521	12.4	12.4	12.14	12.19	-1.69%	-0.81%	-18.41%	15000	0.1843	35.55	12.29	-18.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200520	12.46	12.52	12.28	12.4	-0.72%	0.08%	-17%	20489	0.2539	48.97	12.39	-17.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200519	12.54	12.55	12.39	12.49	0%	0.16%	-16.4%	20726	0.2584	49.84	12.47	-16.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200518	12.36	12.57	12.23	12.49	1.3%	0.24%	-16.4%	27639	0.3445	66.45	12.46	-16.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200515	12.43	12.5	12.31	12.33	-0.16%	-0.64%	-17.47%	22906	0.2843	54.84	12.41	-17.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200514	12.36	12.47	12.2	12.35	-0.32%	0%	-17.34%	21641	0.2673	51.56	12.35	-17.72%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200513	12.24	12.42	12.19	12.39	0.73%	0.49%	-17.07%	18091	0.223	43.01	12.33	-17.85%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200512	12.4	12.44	12.09	12.3	-0.73%	0.24%	-17.67%	22702	0.2785	53.72	12.27	-18.25%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200511	12.57	12.65	12.32	12.39	-0.64%	-0.64%	-17.07%	26482	0.3301	63.67	12.47	-16.92%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200508	12.41	12.56	12.4	12.47	0.97%	-0.16%	-16.53%	25766	0.3219	62.09	12.49	-16.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200507	12.65	12.65	12.34	12.35	-0.96%	-0.8%	-17.34%	30400	0.3785	73.01	12.45	-17.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200506	12.14	12.49	12.08	12.47	1.3%	1.05%	-16.53%	29628	0.3657	70.54	12.34	-17.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200430	12.16	12.38	12.02	12.31	0.57%	0.49%	-17.6%	44073	0.5397	104.1	12.25	-18.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200429	12.2	12.48	12.11	12.24	0%	-0.49%	-18.07%	21692	0.2669	51.48	12.3	-18.05%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200428	12.98	12.98	11.98	12.24	-5.04%	-1.05%	-18.07%	39826	0.4927	95.04	12.37	-17.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200427	12.94	13.11	12.6	12.89	-0.69%	-0.08%	-13.72%	30774	0.397	76.58	12.9	-14.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200424	13.12	13.3	12.81	12.98	-0.84%	-0.76%	-13.12%	30850	0.4036	77.85	13.08	-12.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200423	13.24	13.35	13.07	13.09	-0.83%	-1.06%	-12.38%	32762	0.4333	83.58	13.23	-11.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200422	12.92	13.23	12.86	13.2	1.07%	0.69%	-11.65%	28387	0.3722	71.79	13.11	-12.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200421	13.28	13.3	12.82	13.06	-2.17%	0.23%	-12.58%	40041	0.5218	100.65	13.03	-13.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200420	13.35	13.46	13.2	13.35	-0.74%	0.38%	-10.64%	38224	0.5084	98.06	13.3	-11.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200417	13.26	13.61	13.2	13.45	1.36%	0.52%	-9.97%	51751	0.6925	133.57	13.38	-10.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200416	13.08	13.36	13.02	13.27	0.61%	0.15%	-11.18%	27100	0.359	69.25	13.25	-11.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200415	13.51	13.53	13.15	13.19	-2.22%	-1.12%	-11.71%	34949	0.4663	89.94	13.34	-11.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200414	13.25	13.56	13.17	13.49	2.51%	0.67%	-9.71%	28981	0.3884	74.92	13.4	-10.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200413	13.38	13.38	13.13	13.16	-0.83%	-0.83%	-11.91%	25185	0.3343	64.48	13.27	-11.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200410	13.6	13.7	13.13	13.27	-2.5%	-0.75%	-11.18%	43763	0.5853	112.9	13.37	-10.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200409	13.58	13.87	13.54	13.61	0%	-0.66%	-8.9%	51690	0.7081	136.58	13.7	-8.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200408	13.28	13.69	13.16	13.61	1.57%	0.96%	-8.9%	50976	0.6871	132.53	13.48	-10.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200407	13.45	13.59	13.31	13.4	1.36%	-0.3%	-10.31%	61265	0.8236	158.86	13.44	-10.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200403	12.98	13.28	12.93	13.22	1.69%	0.23%	-11.51%	53819	0.7101	136.97	13.19	-12.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200402	12.68	13.04	12.6	13	1.48%	1.17%	-12.99%	43425	0.558	107.63	12.85	-14.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200401	12.67	12.92	12.52	12.81	1.91%	0.47%	-14.26%	46194	0.589	113.61	12.75	-15.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200331	13.16	13.21	12.55	12.57	-2.71%	-1.72%	-15.86%	64884	0.8301	160.11	12.79	-14.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200324	15.68	15.98	14.58	15.76	2.67%	2.54%	5.49%	161438	2.4816	478.67	15.37	2.4%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200323	16.5	16.5	15.35	15.35	-9.97%	-3.82%	2.74%	174286	2.7815	536.51	15.96	6.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200320	16.35	17.83	15.91	17.05	5.18%	0.89%	14.12%	266466	4.5029	868.55	16.9	12.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200319	16.13	16.86	15.6	16.21	-3.17%	0.62%	8.5%	241221	3.8856	749.48	16.11	7.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200318	15.01	16.74	14.96	16.74	9.99%	2.64%	12.05%	298829	4.8727	939.88	16.31	8.66%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200317	14.47	15.82	14.25	15.22	5.84%	-0.46%	1.87%	190498	2.9124	561.76	15.29	1.87%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200316	15	15.34	14.3	14.38	-4.71%	-3.55%	-3.75%	106351	1.5859	305.9	14.91	-0.67%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200313	13.5	15.33	13.27	15.09	7.17%	6.34%	1%	82862	1.1758	226.8	14.19	-5.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200312	14.1	14.5	14.06	14.08	-3.1%	-1.26%	-5.76%	53479	0.7626	147.1	14.26	-5%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200311	14.79	15.48	14.53	14.53	-1.16%	-3.26%	-2.74%	112161	1.6851	325.03	15.02	0.07%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200310	14.3	14.7	13.77	14.7	1.45%	3.09%	-1.61%	83093	1.1852	228.61	14.26	-5%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200309	13.98	14.65	13.81	14.49	1.9%	1.12%	-3.01%	65332	0.9365	180.64	14.33	-4.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200306	13.96	14.46	13.95	14.22	0.14%	-0.07%	-4.82%	62778	0.8933	172.31	14.23	-5.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200305	13.67	14.32	13.56	14.2	5.26%	1.87%	-4.95%	77862	1.0851	209.3	13.94	-7.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200304	13.18	13.49	13.18	13.49	1.5%	0.67%	-9.71%	31855	0.4267	82.3	13.4	-10.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200303	13.29	13.52	13.12	13.29	1.68%	-0.45%	-11.04%	33540	0.4476	86.34	13.35	-11.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200302	12.78	13.19	12.61	13.07	3.9%	0.62%	-12.52%	28565	0.371	71.56	12.99	-13.46%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200228	13.29	13.42	12.56	12.58	-8.18%	-3.38%	-15.8%	53128	0.6915	133.38	13.02	-13.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200227	13.6	13.9	13.36	13.7	1.71%	0.37%	-8.3%	47288	0.6457	124.55	13.65	-9.06%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200226	13.48	13.91	13.39	13.47	-1.17%	-1.54%	-9.84%	51748	0.7079	136.54	13.68	-8.86%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200225	13.61	13.67	13.2	13.63	-1.73%	0.89%	-8.77%	54373	0.7346	141.69	13.51	-9.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200224	13.87	13.94	13.61	13.87	0.07%	0.87%	-7.16%	46147	0.6346	122.41	13.75	-8.39%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200221	13.95	13.97	13.78	13.86	0.14%	0.07%	-7.23%	41682	0.5773	111.35	13.85	-7.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200220	13.73	13.87	13.56	13.84	1.39%	0.51%	-7.36%	44794	0.617	119.01	13.77	-8.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200219	13.72	13.95	13.62	13.65	-0.94%	-0.94%	-8.63%	38902	0.5361	103.41	13.78	-8.19%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200218	13.6	13.85	13.52	13.78	1.25%	0.66%	-7.76%	50174	0.6871	132.53	13.69	-8.79%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200217	13.45	13.71	13.39	13.61	1.34%	0.44%	-8.9%	43261	0.5864	113.11	13.55	-9.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200214	13.45	13.48	13.27	13.43	-1.47%	0.52%	-10.11%	43874	0.5863	113.09	13.36	-10.99%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200213	13.43	14.19	13.37	13.63	1.79%	-0.51%	-8.77%	82593	1.1318	218.31	13.7	-8.73%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200212	12.95	13.58	12.82	13.39	2.61%	1.75%	-10.37%	55680	0.733	141.39	13.16	-12.33%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200211	12.74	13.36	12.62	13.05	2.59%	0.31%	-12.65%	55386	0.7207	139.01	13.01	-13.32%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200210	12.3	12.73	12.3	12.72	1.84%	1.19%	-14.86%	34080	0.4284	82.63	12.57	-16.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200207	12.36	12.52	12.21	12.49	0.97%	0.97%	-16.4%	29406	0.3637	70.15	12.37	-17.59%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200206	12.25	12.43	12.16	12.37	1.23%	0.57%	-17.2%	33718	0.4146	79.97	12.3	-18.05%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200205	11.91	12.42	11.88	12.22	2.6%	-0.08%	-18.21%	37061	0.4531	87.4	12.23	-18.52%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200204	11.44	12.11	11.44	11.91	-6.29%	0.59%	-20.28%	48834	0.5781	111.51	11.84	-21.12%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200203	12.71	12.71	12.71	12.71	-9.99%	-0.08%	-14.93%	4593	0.0584	11.26	12.72	-15.26%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200123	14.45	14.66	13.89	14.12	-3.88%	-1.05%	-5.49%	29966	0.4277	82.5	14.27	-4.93%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200122	14.68	14.69	14.29	14.69	0.41%	1.1%	-1.67%	27150	0.3946	76.11	14.53	-3.2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200121	15.06	15.06	14.59	14.63	-3.11%	-0.68%	-2.07%	33043	0.4868	93.9	14.73	-1.87%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200120	15.03	15.2	14.88	15.1	-0.4%	0.73%	1.07%	26419	0.396	76.38	14.99	-0.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200117	15.27	15.35	15.04	15.16	-0.92%	-0.07%	1.47%	29081	0.4413	85.12	15.17	1.07%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200116	15.33	15.57	15.23	15.3	-0.07%	-0.58%	2.41%	27906	0.4294	82.83	15.39	2.53%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200115	15.52	15.53	15.24	15.31	-1.8%	-0.13%	2.48%	32651	0.5005	96.54	15.33	2.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200114	15.63	15.67	15.49	15.59	0.32%	0.06%	4.35%	32412	0.5049	97.39	15.58	3.8%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200113	15.51	15.57	15.36	15.54	-0.19%	0.52%	4.02%	25999	0.402	77.54	15.46	3%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200110	15.85	15.89	15.45	15.57	-1.14%	-0.26%	4.22%	34738	0.5421	104.56	15.61	4%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200109	15.48	15.78	15.39	15.75	3.08%	0.77%	5.42%	46297	0.7235	139.55	15.63	4.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200108	15.56	15.67	15.26	15.28	-2.8%	-1.29%	2.28%	43486	0.673	129.81	15.48	3.13%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200107	15.33	15.84	15.33	15.72	2.08%	0.9%	5.22%	46829	0.7294	140.69	15.58	3.8%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200106	15.13	15.47	15.02	15.4	0.85%	0.59%	3.08%	39003	0.5971	115.17	15.31	2%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200103	15.29	15.4	15.14	15.27	-0.13%	0.13%	2.21%	31995	0.488	94.13	15.25	1.6%	14.97	0%	14.96	0%	14.94	0%	0.35%
20200102	15.06	15.29	15.02	15.29	1.93%	0.72%	2.34%	32730	0.4968	95.83	15.18	1.13%	14.97	0%	14.96	0%	14.94	0%	0.35%