- 股票数据
- 板块组成
- 农林牧渔板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 开创国际 |
sh600097 |
10.19 |
9.91 |
10.01 |
-1.28% |
0.17% |
1.58% |
16524 |
0.1651 |
184.76% |
9.99 |
1.39% |
9.9 |
0.46% |
9.88 |
0.37% |
9.85 |
0.18% |
0.26% |
| 亚盛集团 |
sh600108 |
3.32 |
3.26 |
3.32 |
1.22% |
0.73% |
12.85% |
212015 |
0.6987 |
252.44% |
3.3 |
12.5% |
3.04 |
3.06% |
2.99 |
2.09% |
2.94 |
1.22% |
0.55% |
| 金健米业 |
sh600127 |
8.41 |
8.35 |
8.37 |
-0.48% |
0.01% |
96.53% |
74370 |
0.6224 |
161.4% |
8.37 |
108.75% |
5.09 |
16.04% |
4.72 |
10.56% |
4.26 |
3.59% |
1.22% |
| 华资实业 |
sh600191 |
4.2 |
4 |
4.14 |
2.48% |
0.56% |
-18.89% |
41650 |
0.1714 |
228.69% |
4.12 |
-21.94% |
4.9 |
-2.9% |
5.01 |
-1.34% |
5.1 |
-0.5% |
0.06% |
| 中牧股份 |
sh600195 |
11.7 |
11.31 |
11.4 |
-2.31% |
-0.29% |
-5.54% |
83201 |
0.9512 |
16.91% |
11.43 |
-0.55% |
11.39 |
-1.02% |
11.6 |
-0.96% |
12.07 |
-0.11% |
-0.06% |
| 生物股份 |
sh600201 |
15.62 |
15.28 |
15.48 |
-0.77% |
0.42% |
-16.37% |
76089 |
1.1729 |
32.68% |
15.42 |
-17.5% |
18.08 |
-2.21% |
18.46 |
-0.95% |
18.51 |
0.18% |
0.15% |
| 冠农股份 |
sh600251 |
8.86 |
8.61 |
8.83 |
1.49% |
1.15% |
50.07% |
67964 |
0.5933 |
293.96% |
8.73 |
58.68% |
6.54 |
5.8% |
6.22 |
4.02% |
5.88 |
2.09% |
1.47% |
| 大湖股份 |
sh600257 |
6.54 |
6.39 |
6.47 |
-0.92% |
0.22% |
25.02% |
238106 |
1.5372 |
488.82% |
6.46 |
49.44% |
5.91 |
34.92% |
5.63 |
27.9% |
5.18 |
18.01% |
1.96% |
| ST景谷 |
sh600265 |
20.9 |
20.03 |
20.47 |
-1.87% |
-0.51% |
-8.86% |
5826 |
0.1198 |
192.1% |
20.57 |
-14.82% |
21.18 |
-10.71% |
21.79 |
-7.77% |
22.46 |
-5.27% |
-0.65% |
| 农发种业 |
sh600313 |
4.97 |
4.9 |
4.95 |
-0.4% |
0.35% |
70.22% |
118934 |
0.5866 |
177.38% |
4.93 |
72.91% |
3.14 |
7.96% |
3.05 |
5.84% |
2.91 |
2.84% |
0.99% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 新农开发 |
sh600359 |
7.85 |
7.73 |
7.79 |
-0.51% |
0.26% |
38.34% |
47281 |
0.3673 |
103.14% |
7.77 |
41.49% |
5.81 |
4.82% |
5.63 |
2.86% |
5.63 |
-0.3% |
0.13% |
| 万向德农 |
sh600371 |
10.94 |
10.77 |
10.92 |
0.74% |
0.59% |
-8.72% |
25017 |
0.2715 |
38.69% |
10.86 |
-12.59% |
12.09 |
0.39% |
11.99 |
0.18% |
11.96 |
0.13% |
0.41% |
| 好当家 |
sh600467 |
2.71 |
2.67 |
2.69 |
-0.74% |
0.19% |
9.8% |
123568 |
0.3317 |
198.77% |
2.69 |
8.35% |
2.5 |
1.55% |
2.47 |
1.32% |
2.45 |
0.49% |
0.4% |
| 新赛股份 |
sh600540 |
5.57 |
5.42 |
5.54 |
0.91% |
1% |
33.11% |
79109 |
0.4339 |
297.92% |
5.49 |
37.92% |
4.47 |
6.94% |
4.29 |
4.56% |
4.16 |
2.74% |
1.18% |
| 北大荒 |
sh600598 |
14.3 |
14.12 |
14.28 |
0% |
0.51% |
45.15% |
43441 |
0.6172 |
89.06% |
14.21 |
45.01% |
10.16 |
2.65% |
10 |
1.91% |
9.84 |
0.87% |
0.47% |
| 中粮糖业 |
sh600737 |
9.48 |
9.34 |
9.46 |
0.21% |
0.6% |
11.31% |
135348 |
1.2727 |
201.3% |
9.4 |
11.11% |
8.8 |
2.49% |
8.66 |
1.76% |
8.5 |
0.8% |
0.46% |
| 博闻科技 |
sh600883 |
8.8 |
8.54 |
8.66 |
-0.8% |
0% |
20.31% |
11184 |
0.0968 |
58.75% |
8.66 |
15.39% |
7.62 |
1.12% |
7.51 |
1.41% |
7.2 |
0.64% |
1.37% |
| 国投中鲁 |
sh600962 |
9.85 |
9.55 |
9.6 |
-4% |
-0.36% |
14.41% |
63861 |
0.6152 |
142.17% |
9.64 |
18.06% |
8.84 |
6.53% |
8.58 |
3.98% |
8.39 |
2.65% |
0.67% |
| 福成股份 |
sh600965 |
6.38 |
6.27 |
6.31 |
-0.79% |
-0.11% |
-9.9% |
16818 |
0.1062 |
82.69% |
6.32 |
-10.52% |
6.87 |
-0.5% |
6.89 |
-0.4% |
7 |
-0.52% |
-0.23% |
| 新五丰 |
sh600975 |
6.56 |
6.47 |
6.51 |
-0.61% |
0.25% |
-18.2% |
51742 |
0.336 |
35.63% |
6.49 |
-18.9% |
7.76 |
-1.35% |
7.84 |
-0.57% |
7.96 |
-0.46% |
0.44% |
| 海南橡胶 |
sh601118 |
5.4 |
5.3 |
5.4 |
0.75% |
1.05% |
10.25% |
228237 |
1.2197 |
168.13% |
5.34 |
7.75% |
5.08 |
1.87% |
4.99 |
1.08% |
4.9 |
0.31% |
0.31% |
| 苏垦农发 |
sh601952 |
11.94 |
11.6 |
11.83 |
-1.09% |
0.84% |
62.93% |
111638 |
1.3097 |
75.28% |
11.73 |
66.59% |
8.03 |
10.85% |
7.61 |
6.91% |
7.26 |
2.99% |
0.49% |
| 邦基科技 |
sh603151 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 嘉华股份 |
sh603182 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 宏辉果蔬 |
sh603336 |
7.95 |
7.7 |
7.78 |
-2.14% |
-0.05% |
-40.74% |
70782 |
0.5509 |
97.85% |
7.78 |
-43.82% |
10.92 |
-14.38% |
11.8 |
-9.19% |
13.13 |
-3.75% |
-0.81% |
| 傲农生物 |
sh603363 |
10.88 |
10.4 |
10.56 |
-2.85% |
0.17% |
-30.05% |
81564 |
0.8598 |
70.74% |
10.54 |
-33.53% |
14.01 |
-7.97% |
14.41 |
-5.52% |
15.1 |
-3.25% |
-0.31% |
| 振静股份 |
sh603477 |
12.64 |
12.05 |
12.2 |
-2.63% |
-0.07% |
-1.98% |
60519 |
0.7389 |
47.89% |
12.21 |
2.58% |
11.85 |
-0.57% |
11.92 |
0% |
12.45 |
-1.03% |
-0.42% |
| 普莱柯 |
sh603566 |
18.76 |
18.27 |
18.71 |
0.86% |
1.22% |
-1.51% |
12690 |
0.2345 |
32.11% |
18.49 |
-1.68% |
18.51 |
-0.05% |
18.58 |
-0.52% |
19 |
0.29% |
0.44% |
| 禾丰牧业 |
sh603609 |
9.24 |
9.14 |
9.17 |
-0.43% |
0% |
-21.5% |
13415 |
0.123 |
21.96% |
9.17 |
-22.31% |
11.54 |
-0.43% |
11.55 |
-0.29% |
11.68 |
-0.29% |
-0.07% |
| 天马科技 |
sh603668 |
8.49 |
8.16 |
8.28 |
-1.31% |
-0.24% |
-0.25% |
180561 |
1.4987 |
218.27% |
8.3 |
0.22% |
8.28 |
0.27% |
8.27 |
0.19% |
8.3 |
-0.47% |
-0.25% |
| 海利生物 |
sh603718 |
14.28 |
14.07 |
14.1 |
-1.05% |
-0.25% |
8.76% |
15274 |
0.2159 |
149.7% |
14.14 |
11.19% |
12.92 |
1.44% |
12.82 |
0.68% |
12.96 |
-0.49% |
-0.07% |
| 德利股份 |
sh605198 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 神农集团 |
sh605296 |
40.24 |
39.74 |
39.83 |
-1.02% |
-0.06% |
-0.06% |
7095 |
0.2827 |
120% |
39.85 |
-0.58% |
39.85 |
0% |
39.85 |
0% |
39.85 |
0% |
0% |
| 申联生物 |
sh688098 |
11.21 |
10.93 |
11.01 |
-1.34% |
-0.04% |
6414.79% |
8488 |
0.0934 |
33% |
11.01 |
6388.24% |
0.18 |
8.13% |
0.17 |
-0.59% |
0.17 |
-1.18% |
0.74% |
| 科前生物 |
sh688526 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 深深宝Ａ |
sz000019 |
6.71 |
6.65 |
6.7 |
0% |
0.38% |
10.47% |
10782 |
0.0719 |
51.33% |
6.68 |
10.08% |
6.11 |
0.38% |
6.09 |
0.51% |
6.07 |
0.1% |
0.2% |
| 京粮控股 |
sz000505 |
6.97 |
6.88 |
6.92 |
-0.58% |
0.19% |
24.62% |
36182 |
0.2498 |
85.44% |
6.91 |
25.99% |
5.84 |
3.4% |
5.67 |
1.79% |
5.55 |
0.75% |
0.38% |
| 平潭发展 |
sz000592 |
3.02 |
2.94 |
3.01 |
0.67% |
1.01% |
5.65% |
264466 |
0.7882 |
135.58% |
2.98 |
3.52% |
2.89 |
0.78% |
2.87 |
0.64% |
2.85 |
0.25% |
0.36% |
| 西王食品 |
sz000639 |
4.9 |
4.85 |
4.88 |
0% |
0.14% |
8.18% |
45684 |
0.2226 |
89.24% |
4.87 |
7.87% |
4.56 |
1.05% |
4.51 |
0.52% |
4.51 |
0.18% |
0.26% |
| 永安林业 |
sz000663 |
9.54 |
9.34 |
9.38 |
-1.26% |
-0.38% |
71.61% |
39820 |
0.3749 |
160.5% |
9.42 |
97.43% |
6.94 |
26.51% |
6.29 |
16.78% |
5.47 |
6.7% |
1.25% |
| 正虹科技 |
sz000702 |
4.8 |
4.67 |
4.71 |
-1.67% |
-0.32% |
-17.83% |
20265 |
0.0957 |
29.17% |
4.73 |
-17.3% |
5.55 |
-1.61% |
5.64 |
-0.91% |
5.73 |
-0.47% |
0.08% |
| 丰乐种业 |
sz000713 |
9.16 |
9.05 |
9.13 |
-0.11% |
0.26% |
8.95% |
63538 |
0.5786 |
33.9% |
9.11 |
7.1% |
8.41 |
0.95% |
8.32 |
0.57% |
8.38 |
-0.23% |
0.1% |
| 罗 牛 山 |
sz000735 |
6.94 |
6.85 |
6.94 |
0.14% |
0.65% |
-31.19% |
48339 |
0.3332 |
7.47% |
6.9 |
-32.49% |
9.92 |
-1.25% |
10.08 |
-0.65% |
10.09 |
0.15% |
0.61% |
| 中水渔业 |
sz000798 |
7.25 |
7.1 |
7.15 |
-0.83% |
0.25% |
14.51% |
21711 |
0.1548 |
173.35% |
7.13 |
16.38% |
6.55 |
5.36% |
6.39 |
3.42% |
6.24 |
1.92% |
0.59% |
| 新 希 望 |
sz000876 |
14.69 |
14.4 |
14.59 |
-1.35% |
0.57% |
-22.82% |
266419 |
3.8651 |
50.47% |
14.51 |
-27.56% |
18.55 |
-2.87% |
18.72 |
-1.76% |
18.9 |
-1.22% |
-0.56% |
| 南宁糖业 |
sz000911 |
11.5 |
11.3 |
11.4 |
0% |
-0.01% |
78.26% |
39423 |
0.4494 |
288.35% |
11.4 |
89.55% |
8 |
20.69% |
7.17 |
11.34% |
6.4 |
4.14% |
2.73% |
| 中粮生化 |
sz000930 |
11.21 |
10.94 |
11.15 |
-0.18% |
0.78% |
50.53% |
192577 |
2.1306 |
452.8% |
11.06 |
66.21% |
8.72 |
22.98% |
8.05 |
15.18% |
7.41 |
8.03% |
2.67% |
| 中基健康 |
sz000972 |
3.25 |
3.08 |
3.25 |
4.84% |
2.14% |
-8.73% |
63596 |
0.2023 |
222.98% |
3.18 |
-7.87% |
3.3 |
-2.46% |
3.41 |
-2.11% |
3.56 |
0.03% |
0.72% |
| 隆平高科 |
sz000998 |
23.24 |
22.81 |
23 |
-1.25% |
-0.01% |
62.89% |
158473 |
3.6454 |
195.92% |
23 |
56.16% |
15.41 |
8.59% |
14.93 |
7.07% |
14.12 |
4.51% |
1.31% |
| 东瑞股份 |
sz001201 |
37.07 |
36.5 |
36.7 |
-1.16% |
0.12% |
0.12% |
5667 |
0.2077 |
62.05% |
36.66 |
-1.04% |
36.66 |
0% |
36.66 |
0% |
36.66 |
0% |
0% |
| 粤海饲料 |
sz001313 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 永顺泰 |
sz001338 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 播恩集团 |
sz001366 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 登海种业 |
sz002041 |
26.16 |
25.3 |
25.87 |
0.58% |
0.55% |
179.98% |
82550 |
2.1239 |
91.66% |
25.73 |
168.17% |
10.41 |
6.93% |
9.91 |
5.03% |
9.24 |
3.1% |
1.67% |
| 獐子岛 |
sz002069 |
2.99 |
2.92 |
2.93 |
0% |
-0.68% |
8.12% |
55119 |
0.1625 |
72.74% |
2.95 |
10.34% |
2.77 |
2.43% |
2.74 |
1.91% |
2.71 |
0.86% |
0.26% |
| 天康生物 |
sz002100 |
9.19 |
9 |
9.02 |
-1.85% |
-0.34% |
-24.2% |
77350 |
0.7001 |
13.2% |
9.05 |
-28.29% |
12.15 |
0.73% |
11.93 |
-0.05% |
11.9 |
-0.25% |
-0.01% |
| 天邦股份 |
sz002124 |
6.46 |
6.34 |
6.35 |
-1.4% |
-0.3% |
-47.65% |
135187 |
0.861 |
18.04% |
6.37 |
-49.74% |
11.75 |
-3.49% |
11.95 |
-1.8% |
12.13 |
-1.16% |
0.15% |
| 正邦科技 |
sz002157 |
9.72 |
9.56 |
9.64 |
-1.03% |
0.35% |
-37.9% |
134146 |
1.2886 |
17.42% |
9.61 |
-40.79% |
15.6 |
-0.67% |
15.61 |
-0.31% |
15.52 |
-0.1% |
0.4% |
| 民和股份 |
sz002234 |
15.67 |
15.28 |
15.41 |
-1.28% |
-0.03% |
-50.22% |
34670 |
0.5344 |
35.08% |
15.41 |
-51.27% |
28.97 |
-4.87% |
29.81 |
-2.9% |
30.95 |
-2.01% |
-0.26% |
| 保龄宝 |
sz002286 |
14.09 |
13.62 |
13.7 |
-2.49% |
-0.6% |
65.86% |
95852 |
1.3209 |
519.74% |
13.78 |
130.22% |
11.32 |
66.28% |
10.04 |
44.39% |
8.26 |
20.28% |
4.19% |
| 圣农发展 |
sz002299 |
21.99 |
21.45 |
21.52 |
-0.88% |
-0.83% |
-10.85% |
44344 |
0.9622 |
17.3% |
21.7 |
-9.37% |
23.77 |
-0.87% |
24.07 |
-0.64% |
24.14 |
-0.19% |
0.05% |
| 海大集团 |
sz002311 |
68.88 |
66.9 |
67.44 |
-0.97% |
-0.66% |
86.06% |
34034 |
2.3105 |
73.43% |
67.89 |
89.47% |
40.54 |
7.12% |
38.56 |
4.59% |
36.25 |
2.82% |
1.15% |
| 华英农业 |
sz002321 |
4.6 |
4.46 |
4.56 |
4.11% |
-0.11% |
-14.45% |
258113 |
1.1783 |
183.45% |
4.57 |
-18.05% |
5.03 |
-4.33% |
5.16 |
-2.74% |
5.33 |
-1.53% |
-0.74% |
| 大北农 |
sz002385 |
9.2 |
9 |
9.12 |
-1.3% |
0.52% |
85.78% |
607049 |
5.5075 |
274.98% |
9.07 |
82.25% |
5.63 |
16.98% |
5.28 |
12.43% |
4.91 |
7.96% |
2.07% |
| 益生股份 |
sz002458 |
10.85 |
10.61 |
10.68 |
-1.2% |
-0.08% |
-61.21% |
77318 |
0.8263 |
28.35% |
10.69 |
-62.19% |
25.01 |
-6.33% |
26.08 |
-3.87% |
27.53 |
-2.03% |
-0.72% |
| 双塔食品 |
sz002481 |
9 |
8.91 |
8.97 |
-0.11% |
0.3% |
15.04% |
41496 |
0.3711 |
21.92% |
8.94 |
12.2% |
7.98 |
0.8% |
7.89 |
0.22% |
7.8 |
0.34% |
0.55% |
| 大康农业 |
sz002505 |
4.27 |
4.12 |
4.2 |
2.19% |
0.05% |
101.83% |
717854 |
3.0134 |
412.97% |
4.2 |
139.83% |
2.66 |
24.88% |
2.43 |
17.38% |
2.08 |
7.97% |
3.38% |
| 金新农 |
sz002548 |
5.69 |
5.63 |
5.65 |
-1.05% |
0% |
-34.39% |
31355 |
0.1771 |
30.88% |
5.65 |
-35.86% |
8.27 |
-2.3% |
8.4 |
-1.28% |
8.61 |
-0.58% |
0.14% |
| 辉隆股份 |
sz002556 |
12.29 |
11.87 |
11.94 |
-2.05% |
-0.54% |
95.93% |
78524 |
0.9426 |
258.29% |
12.01 |
115.82% |
7.1 |
13.37% |
6.45 |
7.69% |
6.09 |
4.97% |
1.59% |
| 唐人神 |
sz002567 |
6.5 |
6.29 |
6.35 |
-2.31% |
-0.05% |
-27.75% |
131203 |
0.8334 |
31.4% |
6.35 |
-28.61% |
8.42 |
-2.72% |
8.6 |
-1.29% |
8.79 |
-0.83% |
0.1% |
| 福建金森 |
sz002679 |
14.6 |
14.27 |
14.36 |
-1.64% |
-0.27% |
-8.3% |
44628 |
0.6426 |
103.37% |
14.4 |
-11.25% |
15.28 |
-4.72% |
15.61 |
-0.96% |
15.66 |
-1.23% |
-0.71% |
| 金河生物 |
sz002688 |
5.73 |
5.63 |
5.68 |
-0.53% |
0.35% |
-6.43% |
15173 |
0.0858 |
17.97% |
5.66 |
-10.19% |
6.2 |
0.39% |
6.11 |
-0.07% |
6.07 |
0.7% |
1.16% |
| 百洋股份 |
sz002696 |
5.28 |
5.15 |
5.17 |
-1.9% |
-0.21% |
-13.95% |
23507 |
0.1217 |
17% |
5.18 |
-13.36% |
5.99 |
-1.51% |
6.08 |
-0.12% |
6.01 |
0.05% |
0.94% |
| 牧原股份 |
sz002714 |
53.1 |
51.5 |
52.21 |
-2.08% |
0.39% |
-33.6% |
235145 |
12.2288 |
83.5% |
52.01 |
-41.11% |
75.62 |
-6.81% |
77.19 |
-4.83% |
78.63 |
-3.1% |
-0.74% |
| 仙坛股份 |
sz002746 |
6.81 |
6.75 |
6.8 |
0.3% |
0.13% |
-55.16% |
38468 |
0.2612 |
31.75% |
6.79 |
-56.42% |
13.6 |
-6.21% |
14.38 |
-3.72% |
15.17 |
-1.66% |
-0.45% |
| 众兴菌业 |
sz002772 |
8.09 |
7.91 |
7.93 |
-1.25% |
-0.08% |
10.71% |
80214 |
0.6366 |
271.95% |
7.94 |
14.98% |
7.6 |
8.48% |
7.4 |
5.68% |
7.16 |
3.05% |
0.51% |
| 道道全 |
sz002852 |
15.2 |
14.71 |
14.94 |
-1.52% |
0.38% |
9.16% |
22567 |
0.3358 |
381.87% |
14.88 |
11.25% |
14.2 |
4.82% |
13.93 |
3.08% |
13.69 |
1.72% |
0.7% |
| 绿康生化 |
sz002868 |
10.1 |
9.82 |
9.93 |
-0.9% |
-0.17% |
-45.61% |
2104 |
0.0209 |
14.25% |
9.95 |
-44.4% |
16.82 |
-4.03% |
17.38 |
-2.02% |
18.26 |
-0.37% |
-0.02% |
| 中宠股份 |
sz002891 |
30.08 |
28.6 |
28.67 |
-4.78% |
-0.96% |
4.52% |
36721 |
1.0629 |
52.55% |
28.95 |
6.5% |
27.91 |
1.63% |
27.67 |
0.98% |
27.43 |
0.74% |
1.4% |
| 湘佳股份 |
sz002982 |
43.13 |
40.21 |
42.4 |
5.58% |
1.41% |
1.41% |
20282 |
0.8479 |
50.57% |
41.81 |
3% |
41.81 |
0% |
41.81 |
0% |
41.81 |
0% |
0% |
| 祖名股份 |
sz003030 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 大禹节水 |
sz300021 |
5.69 |
5.56 |
5.57 |
-0.89% |
-0.87% |
3.67% |
155846 |
0.8757 |
55.44% |
5.62 |
6.61% |
5.38 |
1.75% |
5.35 |
1.01% |
5.37 |
0.41% |
0.25% |
| 荃银高科 |
sz300087 |
30.5 |
29.66 |
30.2 |
0.27% |
0.48% |
159.03% |
61725 |
1.8551 |
470.1% |
30.06 |
191.48% |
14.06 |
21.9% |
13.27 |
18.15% |
11.66 |
11.94% |
6% |
| 国联水产 |
sz300094 |
4.17 |
4.07 |
4.09 |
-2.39% |
-0.39% |
-2.83% |
277163 |
1.138 |
403.42% |
4.11 |
-3.25% |
4.14 |
-1.64% |
4.16 |
-1.44% |
4.21 |
-1.29% |
-0.02% |
| 瑞普生物 |
sz300119 |
23 |
22.16 |
22.54 |
-1.66% |
0.49% |
53.38% |
23244 |
0.5213 |
54.92% |
22.43 |
56.99% |
15.54 |
7.93% |
14.62 |
3.11% |
14.7 |
1.25% |
0.03% |
| 晨光生物 |
sz300138 |
15.1 |
14.72 |
14.8 |
-1.99% |
-0.36% |
89.21% |
26613 |
0.3952 |
72.81% |
14.85 |
99.96% |
9.4 |
14.48% |
8.45 |
6.9% |
7.82 |
2.54% |
0.8% |
| 朗源股份 |
sz300175 |
4.67 |
4.53 |
4.6 |
-1.71% |
0.37% |
-24.14% |
47787 |
0.2189 |
90.44% |
4.58 |
-24.33% |
5.44 |
-6.57% |
5.7 |
-4.02% |
6.06 |
-1.77% |
-0.33% |
| 神农基因 |
sz300189 |
4.56 |
4.48 |
4.53 |
-0.66% |
0.31% |
19.59% |
121559 |
0.5489 |
237.05% |
4.52 |
22.44% |
3.96 |
7.02% |
3.86 |
4.85% |
3.79 |
1.94% |
-0.12% |
| 佳沃股份 |
sz300268 |
19.23 |
17.22 |
17.5 |
-11.75% |
-2.13% |
17.7% |
62918 |
1.1249 |
154.68% |
17.88 |
30.58% |
16.04 |
10.8% |
15.38 |
7.76% |
14.87 |
5.51% |
0.58% |
| 天山生物 |
sz300313 |
9.55 |
9.07 |
9.4 |
-0.74% |
1.62% |
58.2% |
52931 |
0.4896 |
123.41% |
9.25 |
71.39% |
7.24 |
20.65% |
6.55 |
11.64% |
5.94 |
4.41% |
0.79% |
| 温氏股份 |
sz300498 |
17.63 |
17.22 |
17.31 |
-1.09% |
-0.31% |
-45.23% |
223652 |
3.8834 |
46.31% |
17.36 |
-48.26% |
28.3 |
-8.21% |
30.1 |
-4.49% |
31.61 |
-2.68% |
-0.67% |
| 雪榕生物 |
sz300511 |
7.27 |
7.13 |
7.19 |
-0.96% |
0.14% |
8.64% |
34705 |
0.2491 |
174.02% |
7.18 |
6.13% |
6.8 |
1.67% |
6.73 |
1.3% |
6.62 |
0.73% |
0.58% |
| 佩蒂股份 |
sz300673 |
18.6 |
17.8 |
18 |
-3.23% |
-0.1% |
-32.14% |
26961 |
0.4857 |
60.87% |
18.02 |
-35.81% |
23.16 |
-13.95% |
24.86 |
-8.73% |
26.53 |
-4.31% |
0.4% |
| 立华股份 |
sz300761 |
37.18 |
35 |
36.8 |
2.85% |
1.24% |
-31.5% |
39962 |
1.4526 |
36.05% |
36.35 |
-39.06% |
49.53 |
-7.74% |
51.59 |
-5.26% |
53.73 |
-3.57% |
-0.26% |
| 回盛生物 |
sz300871 |
28.03 |
27.33 |
27.43 |
-1.76% |
-0.39% |
-0.39% |
9129 |
0.2513 |
100.68% |
27.54 |
-2% |
27.54 |
0% |
27.54 |
0% |
27.54 |
0% |
0% |
| 晓鸣股份 |
sz300967 |
23.37 |
22.12 |
22.55 |
-2.55% |
0.39% |
0.39% |
40958 |
0.92 |
49.9% |
22.46 |
-4.44% |
22.46 |
0% |
22.46 |
0% |
22.46 |
0% |
0% |
| N华绿 |
sz300970 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N万辰 |
sz300972 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| C金龙鱼 |
sz300999 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 益客食品 |
sz301116 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 乖宝宠物 |
sz301498 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
