首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603477)       685条   (进入振静股份股票专站) 振静股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 27.8 27.8 27.01 27.47 -0.43% 0.18% 118.36% 39089 1.072 58.26 27.42 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230927 27.6 27.96 27.27 27.59 0.15% -0.25% 119.32% 47532 1.3148 69.1 27.66 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230926 27.5 27.84 27.38 27.55 -0.83% 0% 119% 32806 0.9037 45.5 27.55 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230925 27.22 28.15 27.02 27.78 2.17% 0.36% 120.83% 62425 1.7278 74.72 27.68 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230922 27.22 27.23 26.68 27.19 0.7% 0.59% 116.14% 53603 1.449 62.77 27.03 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230921 27.04 27.25 26.52 27 -0.11% 0.19% 114.63% 69055 1.861 81.78 26.95 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230920 25.98 27.16 25.73 27.03 3.37% 1.01% 114.86% 113037 3.0251 130.5 26.76 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230919 25.71 26.79 25.62 26.15 1.4% -0.53% 107.87% 95786 2.5184 116.55 26.29 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230918 26.01 26.01 25.61 25.79 -1.56% 0.04% 105.01% 56493 1.4563 70.55 25.78 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230915 26.41 26.92 25.83 26.2 -0.83% -0.38% 108.27% 72740 1.9134 86.48 26.3 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230914 27.4 27.4 26.35 26.42 -3.15% -0.97% 110.02% 61644 1.6449 77.98 26.68 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230913 27.4 27.42 26.88 27.28 -0.55% 0.44% 116.85% 73864 2.0063 97.99 27.16 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230912 26.25 28 26.18 27.43 4.3% 0.29% 118.04% 147208 4.026 203.83 27.35 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230911 25.9 26.31 25.7 26.3 1.82% 0.73% 109.06% 56604 1.4778 81.83 26.11 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230908 25.54 25.97 25.35 25.83 0.08% 0.47% 105.33% 47109 1.2111 62.64 25.71 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230907 25.54 26.53 25.54 25.81 0.23% -1.07% 105.17% 85565 2.2325 105.29 26.09 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230906 25.62 25.9 25.4 25.75 -0.54% 0.27% 104.69% 56919 1.4618 71.42 25.68 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230905 25.66 26.25 25.65 25.89 -0.84% -0.27% 105.8% 58533 1.5195 75.61 25.96 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230904 26.4 27.15 25.52 26.11 -0.76% -0.15% 107.55% 111624 2.919 148.74 26.15 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230901 26.35 26.55 26.13 26.31 -0.04% -0.23% 109.14% 32959 0.869 49.97 26.37 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230831 26.23 26.63 26.16 26.32 -0.53% -0.08% 109.22% 39198 1.0326 60.14 26.34 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230830 26.6 26.92 26.26 26.46 -0.9% -0.23% 110.33% 51641 1.3695 80.52 26.52 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230829 26.44 26.7 25.8 26.7 0.38% 1.41% 112.24% 91247 2.4024 147.01 26.33 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230828 28.79 28.79 26.48 26.6 -4.28% -2.24% 111.45% 109986 2.9923 198.25 27.21 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230825 28.28 30 27.4 27.79 -2.29% -2.46% 120.91% 106459 3.0333 218.89 28.49 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230824 27.57 28.7 27.38 28.44 2.78% 0.89% 126.07% 53510 1.5086 123.79 28.19 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230823 28.38 28.45 27.65 27.67 -2.02% -1.21% 119.95% 37535 1.0512 87.23 28.01 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230822 28.23 28.54 27.72 28.24 -0.28% 0.46% 124.48% 36879 1.0367 80.06 28.11 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230821 28.01 28.66 28 28.32 0.25% -0.25% 125.12% 25290 0.718 51.19 28.39 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230818 29.27 29.33 28.2 28.25 -2.65% -1.46% 124.56% 23349 0.6694 44.02 28.67 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230817 29 29.41 28.38 29.02 0.03% 0.35% 130.68% 30960 0.8953 55.33 28.92 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230816 28.9 29.26 28.71 29.01 0.14% -0.1% 130.6% 28244 0.8202 49.46 29.04 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230815 29.5 29.79 28.76 28.97 -2.59% -0.24% 130.29% 41124 1.1944 67.94 29.04 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230814 28.8 29.75 28.55 29.74 3.08% 1.95% 136.41% 59295 1.7296 90.71 29.17 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230811 29.72 29.72 28.76 28.85 -2.89% -0.72% 129.33% 48553 1.4109 66.17 29.06 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230810 29.9 30.18 29.36 29.71 -0.8% 0% 136.17% 46929 1.3941 66.06 29.71 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230809 31 31.17 29.95 29.95 -4.16% -1.02% 138.08% 63576 1.924 89.56 30.26 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230808 30.6 31.38 29.8 31.25 -0.03% 1.96% 148.41% 68105 2.0874 95.95 30.65 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230807 30.8 31.42 30.8 31.29 1.79% 0.45% 148.73% 57598 1.7939 77.1 31.15 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230804 30.99 31.06 30.61 30.74 -0.68% -0.16% 144.36% 44878 1.382 58.53 30.79 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230803 30.69 31.45 30.58 30.95 0.42% -0.26% 146.03% 41954 1.302 53.29 31.03 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230802 31.08 31.49 30.4 30.82 -1.78% -0.19% 144.99% 59039 1.8229 72.24 30.88 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230801 31.89 32.08 31.06 31.38 -2.76% -0.76% 149.44% 84015 2.6567 102.8 31.62 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230731 31.35 32.86 30.41 32.27 3.2% 3.07% 156.52% 126243 3.953 154.06 31.31 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230728 31.55 31.85 31.04 31.27 -1.36% -0.32% 148.57% 51344 1.6105 65 31.37 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230727 31.23 32.25 31.05 31.7 0.63% -0.22% 151.99% 56119 1.7829 71.89 31.77 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230726 31.03 31.68 30.78 31.5 0.8% 0.57% 150.4% 50909 1.5945 63.87 31.32 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230725 32.43 32.5 30.88 31.25 -3.1% -0.51% 148.41% 112172 3.5231 132.64 31.41 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230724 33.32 33.96 32.18 32.25 -3.76% -1.35% 156.36% 68384 2.2352 79.66 32.69 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230721 32.89 34.1 32.7 33.51 1.92% -0.21% 166.38% 73090 2.4541 77.85 33.58 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230720 32.6 33.3 32.15 32.88 0.86% 0.12% 161.37% 62101 2.0393 62.56 32.84 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230719 32.33 33.38 31.92 32.6 1.02% -0.88% 159.14% 73682 2.4237 70 32.89 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230718 31.97 32.96 31.65 32.27 0.09% -0.52% 156.52% 75460 2.4479 67.11 32.44 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230717 30.56 32.85 29.8 32.24 5.5% 1.26% 156.28% 96719 3.0797 84.92 31.84 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230714 31.5 31.55 30.56 30.56 -2.33% -1.45% 142.93% 52271 1.6211 44.56 31.01 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230713 30.48 31.58 30 31.29 2.25% 0.84% 148.73% 63736 1.9775 52.05 31.03 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230712 30.79 31.46 29.87 30.6 -0.62% -0.65% 143.24% 104716 3.2251 83.42 30.8 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230711 32.24 32.91 29.6 30.79 -4.97% -0.52% 144.75% 166204 5.1448 135.2 30.95 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230710 32.6 34.5 31.86 32.4 -1.25% -2.09% 157.55% 172019 5.6914 156.58 33.09 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230707 31.48 32.98 31.1 32.81 2.63% 1.11% 160.81% 108335 3.5158 103.34 32.45 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230706 30.5 33.18 30.01 31.97 4.37% 1.3% 154.13% 129260 4.0789 119.78 31.56 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230705 32.71 32.71 30.2 30.63 -6.47% -0.68% 143.48% 136837 4.2203 129.13 30.84 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230704 33.12 33.75 32.26 32.75 -1.83% -0.18% 160.33% 66696 2.1885 63.63 32.81 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230703 33.13 33.51 32.07 33.36 0.03% 1.86% 165.18% 93224 3.053 82.27 32.75 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230630 34.11 34.74 33.27 33.35 -3.42% -1.59% 165.1% 94863 3.2152 87.91 33.89 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230629 33.18 34.76 32.5 34.53 3.54% 1.32% 174.48% 99372 3.3863 91.98 34.08 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230628 33.69 34.08 32.76 33.35 -1.45% 0.09% 165.1% 57521 1.9167 50.26 33.32 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230627 32.8 34.25 32.3 33.84 3.52% 1.38% 169% 125761 4.1976 106.12 33.38 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230626 32.27 34 32.03 32.69 2.16% -0.24% 159.86% 101497 3.3263 81.81 32.77 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230621 33.33 33.72 31.9 32 -4.08% -1.6% 154.37% 80793 2.6274 60.68 32.52 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230620 33.07 34.19 32.33 33.36 0.63% -0.3% 165.18% 107350 3.5921 83.49 33.46 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230619 33.12 34.55 32.78 33.15 -1.13% -1.37% 163.51% 150886 5.0713 120.86 33.61 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230616 30.6 33.53 30.26 33.53 10.01% 3.55% 166.53% 151095 4.8918 125.5 32.38 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230615 30.42 30.74 29.85 30.48 -0.46% 0.43% 142.29% 85378 2.5913 73.11 30.35 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230614 31.5 31.51 30.19 30.62 -3.16% -0.46% 143.4% 110516 3.3996 96.6 30.76 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230613 32.31 33.47 31.03 31.62 -2.14% -1.74% 151.35% 141791 4.5632 137.12 32.18 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230612 32.64 32.91 31.67 32.31 -2.94% -0.43% 156.84% 101954 3.3081 110.08 32.45 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230609 31.76 33.29 31.01 33.29 3.1% 4.32% 164.63% 161549 5.1556 185.8 31.91 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230608 29.02 32.29 29.02 32.29 10.02% 2.93% 156.68% 189807 5.9539 252.09 31.37 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230607 28.82 29.82 28.01 29.35 1.07% 1.56% 133.31% 80599 2.3291 122.8 28.9 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230606 28.53 29.65 28.11 29.04 1.89% 0.24% 130.84% 79063 2.2902 123.25 28.97 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230605 28.7 28.75 27.29 28.5 -0.94% 2.11% 126.55% 66856 1.8662 105.96 27.91 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230602 28.5 28.98 28.22 28.77 0.42% 0.49% 128.7% 43238 1.238 71.13 28.63 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230601 27.49 29.4 27.4 28.65 3.65% -0.17% 127.74% 76865 2.206 125.39 28.7 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230531 27.6 28.55 27.36 27.64 -0.79% -0.9% 119.71% 51324 1.4313 76.68 27.89 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230530 27.2 28.07 27.1 27.86 1.72% 0.54% 121.46% 49659 1.3761 68.53 27.71 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230529 27.8 27.8 27.12 27.39 -0.94% 0% 117.73% 36589 1.0022 43.64 27.39 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230526 28.34 28.34 27.52 27.65 -1.74% -0.43% 119.79% 40433 1.1228 47.65 27.77 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230525 29.15 29.19 27.7 28.14 -2.05% 0% 123.69% 47774 1.3445 53.89 28.14 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230524 28.74 29 27.9 28.73 -0.97% 0.95% 128.38% 72957 2.076 75.94 28.46 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230523 29.82 30.22 28.97 29.01 -2.68% -1.73% 130.6% 53659 1.5838 57.25 29.52 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230522 29.74 30.14 29.2 29.81 -1.19% 0.85% 136.96% 64460 1.9056 65.42 29.56 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230519 29.12 30.32 28.11 30.17 4.21% 1.93% 139.83% 80058 2.3701 78.28 29.6 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230518 29.3 30.83 28.88 28.95 -1.26% -3.11% 130.13% 111941 3.3453 105.71 29.88 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230517 28.99 29.9 28.6 29.32 0.62% 0.07% 133.07% 72408 2.1216 70.15 29.3 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230516 28.57 30.06 28.55 29.14 1.96% -0.78% 131.64% 142089 4.1731 137.9 29.37 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230515 28.2 28.7 27.85 28.58 1.03% 1.03% 127.19% 52051 1.4727 51.51 28.29 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230510 28.7 28.9 27.63 28.01 -4.01% -0.25% 122.66% 86512 2.4289 88.89 28.08 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230509 27.53 29.56 27.2 29.18 6.03% 1.92% 131.96% 125720 3.5994 117.95 28.63 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230508 28.19 28.55 27.39 27.52 -2.93% -0.9% 118.76% 81199 2.255 72.81 27.77 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230505 29.58 29.58 28 28.35 -3.47% -0.49% 125.36% 101253 2.8848 90.45 28.49 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230504 30.33 30.33 29.07 29.37 -2.2% -0.17% 133.47% 95215 2.8015 87.75 29.42 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230428 31.05 31.63 29.6 30.03 -3.78% -0.89% 138.71% 115786 3.5081 104.25 30.3 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230427 31.09 32.2 30.89 31.21 -0.03% -0.95% 148.09% 53861 1.6974 52.38 31.51 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230426 31 32.18 30.76 31.22 -0.54% -0.73% 148.17% 54120 1.7023 49.81 31.45 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230425 30.92 31.71 30.53 31.39 1% 0.51% 149.52% 76336 2.3842 66.7 31.23 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230424 31.9 32.58 30.9 31.08 -2.97% -1.33% 147.06% 85548 2.6946 70.2 31.5 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230421 32.62 32.9 31.74 32.03 -2.67% -0.62% 154.61% 86526 2.7887 67.35 32.23 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230420 32.23 33.53 31.78 32.91 0.83% 0.49% 161.61% 119113 3.9005 88.71 32.75 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230419 32.26 33.8 32.18 32.64 0.25% -0.91% 159.46% 99365 3.2733 68.07 32.94 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230418 32.27 32.6 31.35 32.56 0.31% 1.53% 158.82% 92472 2.9657 53.89 32.07 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230417 33 33.75 31.9 32.46 -0.43% -0.79% 158.03% 144115 4.7153 77.31 32.72 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230414 32.6 32.96 32.06 32.6 0.43% 0.03% 159.14% 72743 2.3704 35.9 32.59 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230413 32.78 33.56 32.01 32.46 -1.22% -1.43% 158.03% 104773 3.4503 49.29 32.93 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230412 33 33.7 32.4 32.86 -1.94% -0.12% 161.21% 107086 3.5236 50.48 32.9 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230411 32.5 34.1 31.98 33.51 1.73% 0.6% 166.38% 151619 5.0506 68.93 33.31 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230410 34.24 34.36 32 32.94 -4.1% -0.3% 161.84% 177113 5.851 78.85 33.04 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230407 35.27 35.76 34.11 34.35 -4.74% -1.58% 173.05% 157558 5.4984 78.17 34.9 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230406 35.4 37.18 34.51 36.06 2.04% 0.64% 186.65% 227336 8.1446 120.5 35.83 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230404 33.5 36.61 33.15 35.34 5.94% 0.2% 180.92% 284433 10.0322 163.9 35.27 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230403 30.4 33.36 30.13 33.36 9.99% 4.25% 165.18% 273510 8.7526 166.92 32 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230331 30 30.64 29.28 30.33 8.9% -0.2% 141.1% 318594 9.6818 208.1 30.39 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230330 26.5 28.5 26.3 27.85 6.66% -0.11% 121.38% 231079 6.4417 164.91 27.88 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230329 27.3 27.6 25.93 26.11 -3.97% -1.02% 107.55% 132514 3.4957 93.82 26.38 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230328 26.65 28 26.31 27.19 2.57% -0.11% 116.14% 258635 7.0411 184.81 27.22 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230327 24.45 26.51 24.25 26.51 10% 2.79% 110.73% 230191 5.9359 156.84 25.79 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230324 23.86 24.4 23.7 24.1 0.29% -0.04% 91.57% 70530 1.7003 48.17 24.11 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230323 23.67 24.05 23.31 24.03 0.8% 1.22% 91.02% 83961 1.9933 61.27 23.74 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230322 24.1 24.28 23.61 23.84 -0.42% -0.08% 89.51% 63796 1.5222 44.59 23.86 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230321 23.86 24.1 23.46 23.94 0.97% 0.29% 90.3% 54200 1.2937 35.87 23.87 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230320 24.6 24.6 23.58 23.71 -3.58% -0.92% 88.47% 115195 2.7567 73.92 23.93 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230317 24.58 25.13 24.4 24.59 -0.24% -0.77% 95.47% 85099 2.1084 58.62 24.78 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230316 26.5 26.67 24.38 24.65 -7.33% -1.95% 95.95% 186357 4.6849 133.45 25.14 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230315 26.59 27.6 26.37 26.6 -0.64% -1.37% 111.45% 164447 4.4346 139.99 26.97 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230314 24.83 27.15 24.75 26.77 7.51% 1.17% 112.8% 260393 6.889 229.91 26.46 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230313 23.37 25.18 23.18 24.9 6.5% 2.77% 97.93% 147174 3.5664 148.18 24.23 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230310 23.86 23.86 23 23.38 -1.97% 0.13% 85.85% 88314 2.062 94.02 23.35 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230309 23.84 24.18 23.63 23.85 -0.62% -0.42% 89.59% 79388 1.9011 88.51 23.95 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230308 25.18 25.2 23.41 24 -4.8% -0.25% 90.78% 162362 3.9067 177.04 24.06 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230307 25.05 25.5 24.94 25.21 1.2% -0.16% 100.4% 106265 2.6829 122.45 25.25 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230306 24.66 25.25 24.57 24.91 1.05% -0.08% 98.01% 71292 1.777 81.03 24.93 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230303 24.96 25 24.58 24.65 -1.2% -0.32% 95.95% 57540 1.4228 59.47 24.73 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230302 24.99 25.2 24.85 24.95 -0.6% -0.2% 98.33% 46251 1.1565 46.08 25 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230301 25 25.24 24.49 25.1 0.08% 1.17% 99.52% 104474 2.5922 94.91 24.81 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230228 24.79 25.22 24.75 25.08 0.6% 0.36% 99.36% 43056 1.076 39.34 24.99 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230227 24.99 25.3 24.81 24.93 -0.84% -0.56% 98.17% 59016 1.4795 48.39 25.07 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230224 25.45 25.86 25 25.14 -1.87% -0.67% 99.84% 60000 1.5186 43.82 25.31 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230223 26.05 26.53 25.45 25.62 -2.44% -0.97% 103.66% 93399 2.4158 69.12 25.87 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230222 25.26 26.28 25.15 26.26 3.92% 1.63% 108.74% 139716 3.6105 105.25 25.84 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230221 25.08 25.74 24.82 25.27 0.68% -0.16% 100.87% 102372 2.5909 78.51 25.31 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230220 25.52 25.86 24.22 25.1 -1.61% 0.84% 99.52% 143234 3.5657 106.05 24.89 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230217 25.22 25.55 24.82 25.51 1.39% 0.91% 102.78% 98541 2.4913 75.94 25.28 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230216 25.16 25.58 24.72 25.16 0.04% -0.2% 100% 121856 3.0722 92.12 25.21 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230215 25.74 25.88 24.97 25.15 -2.29% -0.51% 99.92% 93195 2.3563 68.58 25.28 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230214 26.2 26.25 25.36 25.74 -1.53% -0.08% 104.61% 146786 3.7807 105.75 25.76 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230213 27.09 27.52 24.66 26.14 -3.22% 1.75% 107.79% 209930 5.3936 151.1 25.69 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230210 27.3 27.89 26.81 27.01 -1.1% -1.17% 114.71% 64514 1.7634 51.53 27.33 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230209 27.02 27.58 26.45 27.31 1.04% 0.04% 117.09% 62300 1.7011 49.03 27.3 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230208 26.69 27.24 26.45 27.03 1.05% 0.63% 114.86% 81537 2.1899 62.57 26.86 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230207 27.58 27.78 26.65 26.75 -3.32% -0.82% 112.64% 105466 2.8447 80.19 26.97 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230206 26.64 27.89 26.43 27.67 2.9% 1.32% 119.95% 98546 2.6916 75.4 27.31 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230203 26.71 27.85 26.6 26.89 -0.48% -1.36% 113.75% 103308 2.8166 72.4 27.26 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230202 26.61 27.48 26.15 27.02 1.58% 0.71% 114.79% 147962 3.9701 94.46 26.83 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230201 25.6 26.9 25.5 26.6 3.99% 1.06% 111.45% 149683 3.9394 96.05 26.32 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230131 25.9 26.79 25.32 25.58 -1.8% -2.1% 103.34% 149640 3.9105 90.42 26.13 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230130 25.05 26.17 24.99 26.05 2.64% 1.2% 107.07% 152074 3.9141 90.17 25.74 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230120 25.5 25.83 25.1 25.38 0.4% -0.39% 101.75% 91795 2.3388 54.06 25.48 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230119 25.58 25.9 25.24 25.28 -1.94% -0.55% 100.95% 84192 2.1398 49.04 25.42 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230118 26.05 26.34 25.35 25.78 -0.66% -0.12% 104.93% 110463 2.8509 59.89 25.81 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230117 26.09 26.42 25.52 25.95 -0.12% -0.15% 106.28% 133094 3.4589 70.91 25.99 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230116 25 26.19 24.81 25.98 4.46% 1.37% 106.52% 232219 5.9527 118.54 25.63 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230113 24 25.68 23.83 24.87 3.54% -0.72% 97.69% 242974 6.0865 128.15 25.05 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230112 23.85 24.15 23.64 24.02 0.04% 0.54% 90.94% 141964 3.3911 77.4 23.89 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230111 23.04 24.4 22.4 24.01 5.03% 2.87% 90.86% 260312 6.0746 137.15 23.34 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230110 23.39 23.7 22.52 22.86 -3.14% -0.31% 81.72% 186248 4.2704 98.57 22.93 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230109 23.35 23.81 23.11 23.6 0.85% 0.38% 87.6% 161565 3.799 89.71 23.51 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230106 24 24.17 23.1 23.4 -3.43% -0.68% 86.01% 162198 3.8207 88.83 23.56 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230105 24.88 24.89 23.8 24.23 -1.3% 0.58% 92.61% 171739 4.138 92.29 24.09 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230104 24.39 25.27 24.34 24.55 -0.41% -0.89% 95.15% 134183 3.3233 72.82 24.77 0% 11.89 0% 11.91 0% 12.58 0% 0%
20230103 24.27 24.73 23.51 24.65 1.07% 1.86% 95.95% 163450 3.9562 87.15 24.2 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221230 23.99 24.67 23.83 24.39 0.91% -0.04% 93.88% 127921 3.1208 70.83 24.4 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221229 23.98 24.22 23.43 24.17 0.79% 1% 92.13% 98604 2.3594 50.27 23.93 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221228 24.2 24.64 23.8 23.98 -2.8% -0.95% 90.62% 144258 3.4925 65.75 24.21 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221227 23.26 24.75 23.03 24.67 6.02% 2.83% 96.1% 217005 5.2062 88.6 23.99 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221226 23.66 23.9 22.9 23.27 0.91% -0.13% 84.98% 144120 3.3585 53.35 23.3 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221223 24.02 24.38 22.92 23.06 -3.51% -2.12% 83.31% 189471 4.4644 71.32 23.56 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221222 24.7 25.44 23.78 23.9 -3.55% -3.67% 89.98% 236376 5.8636 95.99 24.81 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221221 23.6 25.05 23.53 24.78 3.21% 0.85% 96.98% 218023 5.356 90.4 24.57 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221220 24 24.35 23.42 24.01 -1.11% 0.84% 90.86% 158861 3.7822 65.48 23.81 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221219 23.7 24.45 23.08 24.28 2.88% 1.17% 93% 235633 5.6547 97.42 24 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221216 23.9 24 23.4 23.6 -0.97% -0.13% 87.6% 171454 4.0508 69.06 23.63 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221215 23.85 25 23.6 23.83 -1.37% -1.49% 89.43% 351652 8.5075 139.3 24.19 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221214 22.74 24.28 22.52 24.16 4.09% 3.6% 92.05% 409569 9.5516 167.7 23.32 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221213 21.4 23.21 21.08 23.21 10% 2.79% 84.5% 431651 9.7449 192.36 22.58 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221212 21.39 21.85 21 21.1 -2.27% -1.08% 67.73% 147408 3.1442 72.6 21.33 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221209 21.2 21.59 20.78 21.59 1.74% 1.6% 71.62% 153275 3.2576 75.69 21.25 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221208 22 22 21.2 21.22 -4.5% -1.12% 68.68% 194860 4.1809 99.81 21.46 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221207 22.06 22.88 22.03 22.22 0% -0.85% 76.63% 182684 4.0943 101.52 22.41 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221206 22.34 22.87 22.06 22.22 -1.9% -0.71% 76.63% 185139 4.1439 106.17 22.38 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221205 22.35 22.94 21.88 22.65 1.43% 0.62% 80.05% 285843 6.4354 172.63 22.51 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221202 21.28 22.6 21.05 22.33 5.83% 2.43% 77.5% 307508 6.704 194.36 21.8 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221201 20.7 21.44 20.63 21.1 3.03% 0% 67.73% 188759 3.9828 125.87 21.1 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221130 20.63 21.4 20.36 20.48 -1.16% -2.2% 62.8% 199792 4.1832 122.12 20.94 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221129 20.79 20.89 20.5 20.72 -0.29% 0.24% 64.71% 114188 2.3607 70.88 20.67 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221128 20.17 20.8 19.75 20.78 1.66% 2.16% 65.18% 140177 2.8518 83.46 20.34 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221125 20.03 20.63 19.9 20.44 0.79% 0.54% 62.48% 102194 2.0781 59.09 20.33 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221124 19.86 20.64 19.85 20.28 2.17% -0.1% 61.21% 128383 2.6064 70.06 20.3 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221123 20.3 20.41 19.61 19.85 -3.08% -0.15% 57.79% 138016 2.7432 73.05 19.88 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221122 20.56 21.29 20.39 20.48 -1.77% -1.54% 62.8% 114289 2.3774 61.99 20.8 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221121 21 21.23 20.33 20.85 -2.34% 0.48% 65.74% 172085 3.5707 90.9 20.75 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221118 21.71 21.98 21.25 21.35 -2.91% -1.02% 69.71% 173562 3.7438 95.23 21.57 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221117 20.4 22.12 20.29 21.99 6.28% 2.81% 74.8% 304167 6.5058 165.01 21.39 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221116 20.96 21.4 20.66 20.69 -1.71% -1.48% 64.47% 149132 3.1315 88.32 21 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221115 21 21.32 20.4 21.05 1.59% 1.06% 67.33% 151713 3.1603 88.78 20.83 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221114 20.87 21.34 20.48 20.72 0.14% -0.86% 64.71% 178230 3.7249 100.16 20.9 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221111 20.6 20.89 20.29 20.69 2.22% 0.34% 64.47% 188402 3.8852 106.64 20.62 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221110 20.09 20.56 19.75 20.24 0.7% 0.5% 60.89% 136086 2.7405 75.31 20.14 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221109 20.52 20.78 20.1 20.1 -3.04% -1.08% 59.78% 170763 3.4701 87.7 20.32 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221108 21.12 21.65 20.5 20.73 -1.61% -1.24% 64.79% 150739 3.164 72.5 20.99 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221107 21.14 21.59 20.82 21.07 0.1% -0.33% 67.49% 156060 3.2984 73.89 21.14 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221104 20.39 21.43 20.31 21.05 3.59% 0.91% 67.33% 171099 3.5689 77.41 20.86 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221103 20.11 20.48 20 20.32 -0.64% 0.3% 61.53% 106027 2.1477 48.11 20.26 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221102 20.01 20.55 19.85 20.45 0.89% 0.99% 62.56% 168233 3.4065 74.94 20.25 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221101 19.14 20.32 19.11 20.27 5.85% 1.25% 61.13% 239420 4.7922 103.43 20.02 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221031 18.99 19.59 18.95 19.15 0.47% -0.57% 52.23% 161019 3.1015 69.45 19.26 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221028 20.08 20.09 19.04 19.06 -6.98% -2.31% 51.51% 209693 4.0912 92.04 19.51 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221027 20.14 20.87 19.51 20.49 -0.05% 1.89% 62.88% 304867 6.1307 138.89 20.11 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221026 22.45 22.49 20.14 20.5 -8.4% -2.19% 62.96% 363247 7.6151 181.12 20.96 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221025 23.35 23.75 22.12 22.38 -4.24% -0.71% 77.9% 194299 4.3792 111.73 22.54 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221024 25.47 25.47 23 23.37 -8.24% -2.63% 85.77% 215297 5.1681 131.72 24 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221021 25.16 25.98 24.95 25.47 1.15% -0.12% 102.46% 100340 2.5586 64.38 25.5 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221020 25.83 26.26 25 25.18 -3.34% -1.1% 100.16% 136695 3.4804 89 25.46 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221019 27.59 28.34 26 26.05 -6.29% -2.69% 107.07% 159419 4.2677 112.78 26.77 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221018 27.8 28.8 27.56 27.8 0.18% -1.1% 120.99% 113307 3.1845 88.15 28.11 0% 11.89 0% 11.91 0% 12.58 0% 0%
20221017 27.1 28 26.58 27.75 0.11% 1.24% 120.59% 106520 2.9193 81.19 27.41 0% 11.89 0% 11.91 0% 12.58 0% 0%
20220720 34.29 35.21 31.24 32.19 -7.23% -2.28% 155.88% 288569 9.5069 522.89 32.94 175.88% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220719 33.5 35.85 32.46 34.7 4.14% 2.51% 175.83% 224982 7.6167 418.93 33.85 183.5% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220718 31.02 34.19 30.63 33.32 3.03% 2.43% 164.86% 224326 7.2967 401.33 32.53 172.45% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220715 32.02 34.33 31.88 32.34 -1.1% -2.15% 157.07% 215838 7.1332 392.34 33.05 176.8% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220714 32.99 33.46 31.52 32.7 -2.91% 0.68% 159.94% 199099 6.4663 355.66 32.48 172.03% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220713 33.34 34 31.89 33.68 0.72% 2.4% 167.73% 231014 7.5977 417.89 32.89 175.46% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220712 35.65 36.1 33.09 33.44 -6.2% -2.59% 165.82% 269758 9.2602 509.33 34.33 187.52% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220711 32.48 35.65 31.98 35.65 10% 5.19% 183.39% 259287 8.7884 483.38 33.89 183.84% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220708 30.9 33.5 30.35 32.41 5.06% 0.93% 157.63% 229549 7.3719 405.47 32.11 168.93% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220707 30.6 31.79 29.82 30.85 1.11% 0% 145.23% 239114 7.3778 405.79 30.85 158.38% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220706 29.64 31.77 28.88 30.51 0.79% 0.43% 142.53% 275916 8.382 461.02 30.38 154.44% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220705 29.05 30.27 28.63 30.27 6.17% 2.58% 140.62% 327428 9.6615 531.4 29.51 147.15% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220704 26.08 28.51 26.08 28.51 9.99% 4.17% 126.63% 319415 8.7418 480.81 27.37 129.23% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220701 24.18 26.38 24.09 25.92 8.09% 0.62% 106.04% 321724 8.2862 455.75 25.76 115.75% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220630 23.48 24.69 23.17 23.98 -0.08% 0.04% 90.62% 235203 5.6367 310.03 23.97 100.75% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220629 24.48 25.3 22.69 24 -4.65% 1.05% 90.78% 420035 9.9757 548.68 23.75 98.91% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220628 26.77 28.82 24.88 25.17 -6.22% -5.16% 100.08% 326384 8.6606 476.35 26.54 122.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220627 26.6 27.96 25.91 26.84 3.15% 0.34% 113.35% 267121 7.1467 393.08 26.75 124.04% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220624 25.69 26.7 25.35 26.02 -0.31% 0.08% 106.84% 135888 3.5333 194.34 26 117.76% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220623 26.15 26.78 24.89 26.1 -0.04% 1.05% 107.47% 205741 5.3139 292.27 25.83 116.33% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220622 24.5 26.81 24.03 26.11 7.14% 1.87% 107.55% 320304 8.2094 451.53 25.63 114.66% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220621 25.4 26.15 23.93 24.37 -5.18% -1.93% 93.72% 208437 5.1797 284.89 24.85 108.12% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220620 25.42 26.46 24.51 25.7 1.1% 1.9% 104.29% 228704 5.7673 317.21 25.22 111.22% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220617 25.61 25.61 24.3 25.42 -0.78% 1.76% 102.07% 216923 5.4178 297.99 24.98 109.21% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220616 23.45 25.72 23.45 25.62 9.58% 3.02% 103.66% 309320 7.6915 423.04 24.87 108.29% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220615 24.6 24.8 23.21 23.38 -3.9% -1.31% 85.85% 254394 6.0273 331.51 23.69 98.41% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220614 23.64 25.5 23.64 24.33 3.66% -1.14% 93.4% 266098 6.5485 360.18 24.61 106.11% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220613 22.17 24.06 22.17 23.47 7.32% -1.22% 86.57% 252544 6.0017 330.1 23.76 98.99% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220610 21.5 22.16 21.24 21.87 0.41% 0.97% 73.85% 224381 4.8604 267.33 21.66 81.41% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220609 19.76 21.78 19.6 21.78 10% 4.01% 73.13% 271569 5.6879 312.84 20.94 75.38% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220608 19.27 20.3 19.22 19.8 1.54% 0.1% 57.39% 154694 3.0606 168.34 19.78 65.66% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220607 19.05 19.87 19.05 19.5 1.93% 0.05% 55.01% 166412 3.2432 178.38 19.49 63.23% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220606 19.3 19.3 18.45 19.13 -1.39% 1.43% 52.07% 178341 3.3637 185.01 18.86 57.96% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220602 19.69 19.9 19.15 19.4 -1.47% 0% 54.21% 136888 2.6561 146.09 19.4 62.48% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220601 19.7 20.59 19.3 19.69 -1.55% -0.81% 56.52% 157162 3.1191 171.56 19.85 66.25% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220531 19.4 20.48 19.4 20 1.99% 0.3% 58.98% 214584 4.2781 235.3 19.94 67% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220530 19.59 19.85 19.04 19.61 0.1% 0.93% 55.88% 181119 3.52 193.61 19.43 62.73% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220527 19.4 20 19.18 19.59 -1.16% -0.1% 55.72% 211590 4.1491 228.21 19.61 64.24% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220526 19.3 20.2 18.99 19.82 4.92% 1.33% 57.55% 382653 7.4841 411.64 19.56 63.82% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220525 17.15 18.89 16.83 18.89 10.02% 4.08% 50.16% 227883 4.1351 227.44 18.15 52.01% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220524 18.2 18.29 17 17.17 -3.7% -1.55% 36.49% 233637 4.0755 224.16 17.44 46.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220523 16.31 17.83 16.18 17.83 9.99% 4.45% 41.73% 164052 2.8001 154.01 17.07 42.96% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220520 16.53 16.59 15.93 16.21 -1.94% 0.12% 28.86% 145701 2.3589 129.74 16.19 35.59% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220519 16.68 16.88 16.25 16.53 -3.33% 0.24% 31.4% 172504 2.8454 156.5 16.49 38.11% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220518 17.71 17.82 16.9 17.1 -3.39% -1.27% 35.93% 120335 2.0846 114.66 17.32 45.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220517 18.22 18.25 17.4 17.7 -2.48% -0.06% 40.7% 92951 1.6459 90.53 17.71 48.32% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220516 17.39 18.3 17.16 18.15 4.55% 1.45% 44.28% 135810 2.429 133.6 17.89 49.83% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220513 18.22 18.57 17.2 17.36 -3.45% -1.64% 38% 145666 2.5703 141.37 17.65 47.82% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220512 18.04 18.66 17.58 17.98 -1.32% -0.55% 42.93% 106474 1.9252 105.89 18.08 51.42% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220511 19 19.16 18.11 18.22 -3.55% -1.62% 44.83% 138870 2.5714 141.43 18.52 55.11% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220510 18.62 19.15 17.8 18.89 -0.58% 2.22% 50.16% 119551 2.2091 121.5 18.48 54.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220509 18.29 19.2 17.8 19 4.97% 0.9% 51.03% 122032 2.2973 126.36 18.83 57.71% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220506 17.9 18.6 17.72 18.1 -1.68% -0.28% 43.88% 93677 1.7 93.5 18.15 52.01% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220505 17.82 18.95 17.6 18.41 0.33% 0% 46.34% 123482 2.2731 125.02 18.41 54.19% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220429 18.51 18.85 17.95 18.35 -0.7% 0.11% 45.87% 101990 1.8699 102.85 18.33 53.52% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220428 18.69 19.1 18.1 18.48 -2.69% 0.05% 46.9% 92118 1.701 93.56 18.47 54.69% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220427 17.43 19.15 17.4 18.99 6.69% 3.15% 50.95% 146844 2.7031 148.67 18.41 54.19% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220426 19.2 19.44 17.78 17.8 -6.32% -2.84% 41.49% 163525 2.9951 164.74 18.32 53.43% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220425 19.64 21.22 18.79 19 -5.71% -5.19% 51.03% 214431 4.2966 236.32 20.04 67.84% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220422 19.87 20.55 19.02 20.15 -0.64% 0.9% 60.17% 157504 3.1448 172.97 19.97 67.25% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220421 21.35 22.18 19.84 20.28 -5.23% -2.12% 61.21% 234934 4.8681 267.75 20.72 73.53% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220420 23.38 23.59 21.36 21.4 -9.67% -4.38% 70.11% 280957 6.2866 345.77 22.38 87.44% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220419 26.3 26.95 23.38 23.69 -8.71% -6.4% 88.31% 241995 6.1258 336.93 25.31 111.98% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220418 24.39 26.28 24.39 26 8.74% 2.04% 106.68% 137320 3.4995 192.48 25.48 113.4% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220415 24.61 25.07 23.66 23.91 -3.78% -1.44% 90.06% 103516 2.5118 138.15 24.26 103.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220414 23.84 24.89 22.89 24.85 4.24% 2.86% 97.54% 109968 2.6566 146.12 24.16 102.35% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220413 24.96 25.43 23.76 23.84 -4.45% -1.89% 89.51% 113377 2.7555 151.56 24.3 103.52% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220412 25 25.5 24.35 24.95 -1.69% 0.08% 98.33% 101797 2.5382 139.6 24.93 108.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220411 25.2 26.05 24.9 25.38 0.44% -0.47% 101.75% 118428 3.02 166.1 25.5 113.57% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220408 25.22 25.62 24.5 25.27 0.68% 0.72% 100.87% 104759 2.6281 144.55 25.09 110.13% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220407 25.85 26.13 24.68 25.1 -3.87% -0.24% 99.52% 106520 2.6801 147.41 25.16 110.72% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220401 25.67 27.8 25.58 26.77 4.33% 0.07% 112.8% 171499 4.5875 252.32 26.75 124.04% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220331 25.6 26.28 24.8 25.66 -2.4% 0.83% 103.97% 160942 4.0956 225.26 25.45 113.15% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220330 26.86 27.68 25.66 26.29 -5.67% -1.42% 108.98% 218821 5.8367 321.03 26.67 123.37% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220329 25.4 28.45 25.05 27.87 7.77% 2.39% 121.54% 184023 5.0083 275.46 27.22 127.97% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220328 25.48 26.19 25 25.86 0.47% 1.09% 105.56% 117879 3.0159 165.88 25.58 114.24% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220325 25 26.26 24.75 25.74 2.51% 0.19% 104.61% 194221 4.9905 274.49 25.69 115.16% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220324 24.76 25.8 24.58 25.11 -0.2% -0.36% 99.6% 124905 3.1477 173.13 25.2 111.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220323 24.92 25.7 24.2 25.16 1.29% 0.88% 100% 198339 4.9468 272.08 24.94 108.88% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220322 24.3 26.74 23.81 24.84 1.89% -1.27% 97.46% 239479 6.0252 331.4 25.16 110.72% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220321 23.4 25 22.66 24.38 5.54% 1.71% 93.8% 189263 4.5372 249.55 23.97 100.75% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220318 20.7 23.1 20.6 23.1 10% 4.24% 83.62% 128133 2.8391 156.15 22.16 85.59% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220317 20.58 21.27 20.11 21 2.89% 1.01% 66.93% 146647 3.0494 167.72 20.79 74.12% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220316 20.86 21.23 19.25 20.41 -1.11% 1.24% 62.24% 147534 2.9736 163.55 20.16 68.84% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220315 20.47 22.15 20.4 20.64 -1.57% -2.55% 64.07% 132316 2.8024 154.14 21.18 77.39% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220311 20.5 22.8 20.11 22.23 7.18% 1% 76.71% 206186 4.5384 249.62 22.01 84.34% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220310 21.3 21.81 20.41 20.74 -1.24% -1.8% 64.86% 207176 4.3758 240.68 21.12 76.88% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220309 21.06 22.07 19.77 21 0.48% 0.57% 66.93% 220982 4.6134 253.74 20.88 74.87% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220308 22.7 23.39 20.88 20.9 -8.09% -5.47% 66.14% 152321 3.3681 185.25 22.11 85.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220307 22.85 23.46 22.2 22.74 -0.31% -0.7% 80.76% 115695 2.6489 145.69 22.9 91.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220304 22.32 23.74 22.25 22.81 0.18% -1.34% 81.32% 128464 2.9697 163.34 23.12 93.63% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220303 23.77 23.89 22.48 22.77 -4.69% -1.21% 81% 137430 3.1671 174.2 23.05 93.05% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220302 24.3 25.31 23.23 23.89 -1.69% -1.08% 89.9% 202449 4.8898 268.95 24.15 102.26% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220301 22.1 24.3 21.23 24.3 10% 5.79% 93.16% 190035 4.3648 240.07 22.97 92.38% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220228 22.34 22.4 21.45 22.09 -1.91% 0.78% 75.6% 93132 2.0411 112.26 21.92 83.58% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220225 22.9 23.07 21.91 22.52 -0.35% 0.67% 79.01% 111878 2.5024 137.64 22.37 87.35% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220224 23.21 23.79 22.12 22.6 -5% -1.09% 79.65% 135337 3.0926 170.1 22.85 91.37% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220223 24.17 24.94 22.93 23.79 -0.75% 0.13% 89.11% 136070 3.2326 177.8 23.76 98.99% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220222 22.85 24.48 22.64 23.97 1.61% 1.7% 90.54% 131543 3.1007 170.54 23.57 97.4% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220221 23 24.48 22.7 23.59 -0.84% -0.04% 87.52% 175553 4.1427 227.85 23.6 97.65% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220218 21.8 23.92 21.62 23.79 5.36% 3.43% 89.11% 241953 5.5638 306.02 23 92.63% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220217 20.99 22.71 19.61 22.58 7.52% 6.66% 79.49% 259189 5.4858 301.73 21.17 77.3% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220216 23.28 23.36 20.7 21 -8.7% -2.14% 66.93% 259258 5.5626 305.95 21.46 79.73% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220215 23.19 24.24 22.66 23 -1.16% -1.08% 82.83% 151184 3.5151 193.34 23.25 94.72% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220214 22.71 23.69 22.6 23.27 -1.19% 0.65% 84.98% 196053 4.5328 249.31 23.12 93.63% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220211 22.48 24.49 21.91 23.55 3.43% 1.25% 87.2% 318033 7.3988 406.95 23.26 94.81% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220210 21.4 22.77 20.72 22.77 10% 1.11% 81% 265743 5.9838 329.12 22.52 88.61% 11.89 0% 11.91 0% 12.58 0% -0.23%
20220209 18.83 20.7 18.11 20.7 9.99% 2.07% 64.55% 124101 2.5172 138.45 20.28 69.85% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211203 12.6 12.64 12.43 12.53 -1.18% -0.08% -0.4% 71897 0.9016 49.59 12.54 5.03% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211202 12.4 12.88 12.39 12.68 2.26% -0.24% 0.79% 109273 1.3886 76.38 12.71 6.45% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211201 12.29 12.47 12.16 12.4 1.14% 0.08% -1.43% 86787 1.0751 59.13 12.39 3.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211130 12.22 12.49 12.18 12.26 -0.24% -0.57% -2.54% 51909 0.64 35.2 12.33 3.27% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211129 12 12.43 11.85 12.29 1.24% 0.41% -2.31% 57790 0.7071 38.89 12.24 2.51% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211126 12.64 12.65 12.11 12.14 -3.65% -1.14% -3.5% 93137 1.1435 62.89 12.28 2.85% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211125 12.56 12.69 12.5 12.6 0.4% 0.24% 0.16% 46295 0.5821 32.02 12.57 5.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211124 12.93 12.97 12.53 12.55 -3.46% -0.87% -0.24% 102313 1.2953 71.24 12.66 6.03% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211123 12.88 13.05 12.77 13 0.7% 0.62% 3.34% 67240 0.8688 47.79 12.92 8.21% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211122 13 13.03 12.56 12.91 -1% 0.94% 2.62% 103067 1.3183 72.51 12.79 7.12% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211119 13.2 13.29 12.81 13.04 -1.66% 0% 3.66% 102448 1.3359 73.48 13.04 9.21% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211118 13.33 13.7 13.17 13.26 -0.3% -1.04% 5.41% 137701 1.8455 101.51 13.4 12.23% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211117 13.41 13.51 13.08 13.3 -0.82% 0.3% 5.72% 93759 1.2437 68.41 13.26 11.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211116 13.77 13.9 13.4 13.41 -4.15% -1.25% 6.6% 100592 1.3657 75.12 13.58 13.74% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211115 14.08 14.4 13.7 13.99 -0.29% -0.07% 11.21% 86878 1.2167 66.92 14 17.25% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211112 13.51 14.03 13.33 14.03 4.39% 1.74% 11.53% 100815 1.39 76.45 13.79 15.49% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211111 13.77 14.1 13.33 13.44 -3.1% -1.25% 6.84% 125693 1.7106 94.09 13.61 13.99% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211110 14.24 14.39 13.73 13.87 -3.61% -0.72% 10.25% 91953 1.2843 70.64 13.97 17% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211109 14.15 14.55 14.01 14.39 1.2% 0.7% 14.39% 78638 1.124 61.82 14.29 19.68% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211108 14.66 14.66 14.11 14.22 -4.11% -0.84% 13.04% 101928 1.4621 80.42 14.34 20.1% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211105 15.5 15.63 14.63 14.83 -4.87% -0.74% 17.89% 161071 2.4059 132.33 14.94 25.13% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211104 15.41 16.08 15.07 15.59 -0.57% 0.71% 23.93% 162505 2.5159 138.38 15.48 29.65% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211103 14.74 15.97 14.7 15.68 4.81% 0.84% 24.64% 186806 2.905 159.78 15.55 30.23% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211102 14.58 15.51 14.46 14.96 1.91% 0.07% 18.92% 164710 2.4621 135.42 14.95 25.21% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211101 14.7 14.89 14.23 14.68 -2.33% 0.82% 16.69% 126914 1.8484 101.66 14.56 21.94% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211029 14.13 15.44 14.01 15.03 6.29% 1.28% 19.48% 182474 2.7083 148.96 14.84 24.29% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211028 14.77 14.93 13.98 14.14 -4.27% -1.19% 12.4% 161879 2.3158 127.37 14.31 19.85% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211027 14.91 15.28 14.35 14.77 -1.73% -0.07% 17.41% 139907 2.068 113.74 14.78 23.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211026 15.1 15.48 14.85 15.03 -1.89% -0.6% 19.48% 156915 2.3724 130.49 15.12 26.63% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211025 16.44 16.95 15 15.32 -3.1% -1.86% 21.78% 220602 3.4439 189.42 15.61 30.74% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211022 14.98 15.86 14.9 15.81 4.91% 1.87% 25.68% 192844 2.9933 164.64 15.52 29.98% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211021 14.73 15.68 14.6 15.07 1.48% -0.26% 19.79% 195189 2.9497 162.24 15.11 26.55% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211020 14.77 15.25 14.51 14.85 -1.85% 0.13% 18.04% 237529 3.5225 193.74 14.83 24.2% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211019 13.57 15.17 13.53 15.13 9.72% 2.23% 20.27% 450030 6.6591 366.26 14.8 23.95% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211018 13.1 13.9 12.91 13.79 3.53% 2% 9.62% 189220 2.5578 140.68 13.52 13.23% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211015 13.23 14.37 13.23 13.32 -2.42% -2.7% 5.88% 242191 3.3153 182.35 13.69 14.66% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211014 13.88 14.6 13.63 13.65 -3.33% -3.05% 8.51% 256217 3.6066 198.37 14.08 17.92% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211013 13.56 14.12 13.21 14.12 5.22% 3.07% 12.24% 237632 3.2546 179.01 13.7 14.74% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211012 13.5 13.75 13.13 13.42 -2.75% -0.3% 6.68% 255006 3.4313 188.73 13.46 12.73% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211011 12.8 14.08 12.6 13.8 7.81% 3.45% 9.7% 344668 4.5989 252.95 13.34 11.73% 11.89 0% 11.91 0% 12.58 0% -0.23%
20211008 12.24 13.09 11.89 12.8 4.23% 1.11% 1.75% 213310 2.7005 148.53 12.66 6.03% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210930 12.29 12.75 12.25 12.28 -2.15% -1.21% -2.38% 133211 1.6555 91.06 12.43 4.1% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210929 12.16 12.74 12.04 12.55 0.97% 0.88% -0.24% 166578 2.0727 114 12.44 4.19% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210928 12.73 12.82 12.02 12.43 -4.09% 0.24% -1.19% 149676 1.8555 102.06 12.4 3.85% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210927 12.47 13 12.25 12.96 3.76% 1.09% 3.02% 268532 3.4427 189.35 12.82 7.37% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210924 12.11 12.74 11.94 12.49 1.46% 0.24% -0.72% 209301 2.6082 143.46 12.46 4.36% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210923 12.1 12.35 11.68 12.31 3.88% 2.75% -2.15% 114241 1.3682 75.25 11.98 0.34% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210922 12.01 12.05 11.53 11.85 -3.11% 0.68% -5.8% 106342 1.2513 68.82 11.77 -1.42% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210917 12.46 12.6 11.9 12.23 -1.77% 0.25% -2.78% 165507 2.0198 111.09 12.2 2.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210916 11.62 12.78 11.52 12.45 6.87% 1.47% -1.03% 225706 2.7695 152.33 12.27 2.76% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210915 11.41 11.73 11.29 11.65 1.22% 1.13% -7.39% 63810 0.7349 40.42 11.52 -3.52% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210914 12.05 12.06 11.41 11.51 -4.56% -1.2% -8.51% 122221 1.4242 78.33 11.65 -2.43% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210913 11.65 12.12 11.64 12.06 2.64% 1.26% -4.13% 73704 0.878 48.29 11.91 -0.25% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210910 11.8 12.02 11.74 11.75 -1.92% -0.68% -6.6% 71297 0.8437 46.4 11.83 -0.92% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210909 12.16 12.24 11.84 11.98 -1.96% -0.5% -4.77% 87376 1.0518 57.85 12.04 0.84% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210908 12.08 12.41 12.02 12.22 0% 0.41% -2.86% 108536 1.3205 72.63 12.17 1.93% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210907 12.28 12.28 11.85 12.22 -0.49% 1.24% -2.86% 121937 1.4716 80.94 12.07 1.09% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210906 12.48 12.77 12.18 12.28 -2.15% -1.05% -2.38% 165034 2.0476 112.62 12.41 3.94% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210729 10.07 10.09 9.68 9.83 -1.31% -0.51% -21.86% 77677 0.7671 42.19 9.88 -17.25% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210728 10.99 11 9.96 9.96 -10.03% -1.97% -20.83% 139076 1.4129 77.71 10.16 -14.91% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210727 11.07 11.3 10.84 11.07 -1.77% 0% -12% 96275 1.0662 58.64 11.07 -7.29% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210726 10.5 11.38 10.5 11.27 7.44% 2.08% -10.41% 137228 1.5149 83.32 11.04 -7.54% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210723 10.72 10.78 10.4 10.49 -2.15% -0.1% -16.61% 39975 0.4199 23.1 10.5 -12.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210722 10.68 10.79 10.6 10.72 0.47% 0.19% -14.79% 36916 0.3951 21.73 10.7 -10.39% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210721 10.83 10.93 10.6 10.67 -1.66% -0.47% -15.18% 45161 0.4841 26.63 10.72 -10.22% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210720 10.51 10.85 10.42 10.85 1.02% 2.17% -13.75% 47667 0.5064 27.85 10.62 -11.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210719 10.73 10.82 10.36 10.74 0.56% 1.23% -14.63% 44373 0.4709 25.9 10.61 -11.14% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210716 10.98 10.98 10.64 10.68 -2.73% -0.65% -15.1% 48136 0.5173 28.45 10.75 -9.97% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210715 10.95 11.25 10.93 10.98 -0.45% -1.26% -12.72% 58264 0.6477 35.62 11.12 -6.87% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210714 11.04 11.25 10.86 11.03 0.27% -0.45% -12.32% 49099 0.5438 29.91 11.08 -7.2% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210713 11.08 11.09 10.88 11 -0.72% 0.18% -12.56% 34784 0.3818 21 10.98 -8.04% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210712 11.11 11.2 10.99 11.08 1% -0.27% -11.92% 48515 0.5388 29.63 11.11 -6.95% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210709 10.9 10.98 10.68 10.97 0.64% 1.2% -12.8% 40021 0.434 23.87 10.84 -9.21% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210708 11.14 11.18 10.84 10.9 -2.77% -0.55% -13.35% 52339 0.5734 31.54 10.96 -8.21% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210707 11.22 11.31 11.15 11.21 -0.18% 0.09% -10.89% 27544 0.3085 16.97 11.2 -6.2% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210706 11.27 11.43 11.15 11.23 -0.62% -0.09% -10.73% 35154 0.3951 21.73 11.24 -5.86% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210705 11.45 11.64 11.23 11.3 -2.5% -0.79% -10.17% 56678 0.6454 35.5 11.39 -4.61% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210702 11.79 11.93 11.48 11.59 -1.78% -0.43% -7.87% 61962 0.7213 39.67 11.64 -2.51% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210701 11.79 11.93 11.68 11.8 -0.67% -0.17% -6.2% 46522 0.55 30.25 11.82 -1.01% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210630 11.84 12.16 11.6 11.88 0.93% 0% -5.56% 87457 1.0389 57.14 11.88 -0.5% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210629 12.42 12.42 11.7 11.77 -5.92% -1.59% -6.44% 113683 1.3592 74.76 11.96 0.17% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210628 12.3 12.58 12.05 12.51 5.04% 0.97% -0.56% 141693 1.7553 96.54 12.39 3.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210625 11.97 11.98 11.61 11.91 -0.25% 1.19% -5.33% 58337 0.6865 37.76 11.77 -1.42% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210624 12.1 12.18 11.9 11.94 -1.08% -0.75% -5.09% 43987 0.5292 29.11 12.03 0.75% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210623 12.09 12.21 11.89 12.07 -0.17% 0.33% -4.05% 70769 0.8517 46.84 12.03 0.75% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210622 12.83 12.83 12.06 12.09 -5.84% -1.87% -3.9% 154236 1.8995 104.48 12.32 3.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210621 12.28 13.31 12.24 12.84 6.12% -1.23% 2.07% 179154 2.3283 128.06 13 8.88% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210618 12.2 12.37 11.87 12.1 -1.55% -0.08% -3.82% 42712 0.5174 28.46 12.11 1.42% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210617 12.19 12.38 12 12.29 0.82% 0.9% -2.31% 38174 0.4648 25.56 12.18 2.01% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210616 12.53 12.72 12.14 12.19 -3.25% -1.3% -3.1% 36922 0.456 25.08 12.35 3.43% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210615 12.89 12.89 12.4 12.6 -2.33% 0% 0.16% 35509 0.4473 24.6 12.6 5.53% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210611 13.07 13.23 12.7 12.9 -0.77% -0.31% 2.54% 40192 0.5199 28.6 12.94 8.38% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210610 13.41 13.41 13 13 -2.99% -0.76% 3.34% 44382 0.5816 31.99 13.1 9.72% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210609 13.24 14.1 13.05 13.4 0.6% -1.4% 6.52% 75057 1.0203 56.12 13.59 13.82% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210608 13.52 13.54 13.17 13.32 -1.48% 0.3% 5.88% 30955 0.411 22.61 13.28 11.22% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210607 13.83 13.99 13.32 13.52 -1.53% -0.66% 7.47% 39293 0.5349 29.42 13.61 13.99% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210604 13.72 13.96 13.57 13.73 -0.65% -0.07% 9.14% 26913 0.3699 20.35 13.74 15.08% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210603 13.8 14.02 13.69 13.82 0.07% -0.36% 9.86% 23793 0.3301 18.16 13.87 16.16% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210602 14.17 14.17 13.78 13.81 -2.61% -0.65% 9.78% 25507 0.3546 19.5 13.9 16.42% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210601 13.83 14.18 13.83 14.18 2.16% 0.93% 12.72% 32950 0.463 25.47 14.05 17.67% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210531 14.9 14.9 13.83 13.88 -2.46% -1.35% 10.33% 50762 0.7141 39.28 14.07 17.84% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210528 14.3 14.5 14.16 14.23 -1.52% -0.49% 13.12% 27710 0.3962 21.79 14.3 19.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210527 14.18 14.74 14.03 14.45 1.9% 0% 14.86% 46225 0.6678 36.73 14.45 21.02% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210526 14.02 14.42 13.73 14.18 1.65% 0.14% 12.72% 36121 0.5116 28.14 14.16 18.59% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210525 14.04 14.19 13.76 13.95 -0.5% 0.07% 10.89% 39901 0.5564 30.6 13.94 16.75% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210524 14.02 14.31 13.93 14.02 -2.16% -0.43% 11.45% 38170 0.5375 29.56 14.08 17.92% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210521 14.61 14.79 14.22 14.33 -2.12% -0.14% 13.91% 33429 0.4797 26.38 14.35 20.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210520 14.51 14.77 14.33 14.64 0.27% 0.41% 16.38% 26243 0.3825 21.04 14.58 22.11% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210519 15.07 15.1 14.47 14.6 -2.14% -0.27% 16.06% 31112 0.4556 25.06 14.64 22.61% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210518 15.2 15.2 14.46 14.92 1.22% 1.08% 18.6% 38152 0.5632 30.98 14.76 23.62% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210517 15.05 15.06 14.51 14.74 -2.06% -0.27% 17.17% 46177 0.6827 37.55 14.78 23.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210514 15.25 15.43 14.99 15.05 -1.89% -0.79% 19.63% 37980 0.576 31.68 15.17 27.05% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210513 15.37 15.8 15.01 15.34 -1.1% -0.26% 21.94% 40790 0.6274 34.51 15.38 28.81% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210512 15.29 15.55 14.98 15.51 0.85% 1.51% 23.29% 55238 0.8438 46.41 15.28 27.97% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210511 15.43 16.14 15.1 15.38 0.52% -0.52% 22.26% 65327 1.01 55.55 15.46 29.48% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210510 16.54 16.78 15.1 15.3 -6.99% -2.17% 21.62% 98323 1.5373 84.55 15.64 30.99% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210507 16.62 16.89 16.32 16.53 -1.14% -0.54% 31.4% 39650 0.6591 36.25 16.62 39.2% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210506 16.5 16.99 16.16 16.72 0.54% 0.54% 32.91% 48175 0.801 44.06 16.63 39.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210430 16.51 16.78 16.3 16.63 1.4% 0.12% 32.19% 37147 0.6169 33.93 16.61 39.11% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210429 16.49 16.87 16.08 16.4 -0.55% -0.73% 30.37% 64344 1.0627 58.45 16.52 38.36% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210428 16.6 16.74 16.26 16.49 0.37% -0.24% 31.08% 33453 0.553 30.42 16.53 38.44% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210427 16.1 16.61 16.02 16.43 1.73% 0.61% 30.6% 40608 0.6632 36.48 16.33 36.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210426 16.25 16.56 15.95 16.15 -1.94% -0.43% 28.38% 86091 1.3965 76.81 16.22 35.85% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210423 17.27 17.43 16.21 16.47 -5.34% -1.91% 30.92% 78527 1.3188 72.54 16.79 40.62% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210422 16.85 17.86 16.61 17.4 3.26% 0.12% 38.31% 85937 1.4932 82.13 17.38 45.56% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210421 16.62 17.14 16.2 16.85 1.51% 0.66% 33.94% 68085 1.1395 62.67 16.74 40.2% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210416 17.5 17.99 16.19 16.21 -5.2% -4.08% 28.86% 143263 2.4217 133.2 16.9 41.54% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210415 16.62 17.48 16.51 17.1 3.32% 1.12% 35.93% 87803 1.4848 81.67 16.91 41.62% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210414 16.6 16.74 15.7 16.55 0.12% 2.22% 31.56% 104626 1.6941 93.18 16.19 35.59% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210413 16.95 17.33 16.53 16.53 -1.55% -2.3% 31.4% 84815 1.4347 78.91 16.92 41.71% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210412 17.9 17.9 16.79 16.79 -4.6% -2.89% 33.47% 74367 1.2861 70.74 17.29 44.81% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210409 18.68 18.68 17.5 17.6 -4.35% -1.35% 39.9% 91566 1.6334 89.84 17.84 49.41% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210408 17.77 18.5 17.25 18.4 4.84% 2.45% 46.26% 84468 1.517 83.44 17.96 50.42% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210407 18.36 18.41 17.34 17.55 -2.61% -1.24% 39.51% 105471 1.8745 103.1 17.77 48.83% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210406 17.3 18.46 17.29 18.02 4.16% -0.17% 43.24% 114441 2.0657 113.62 18.05 51.17% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210402 17.07 17.4 16.9 17.3 0.82% 0.46% 37.52% 85033 1.4643 80.54 17.22 44.22% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210401 16.04 17.4 16.04 17.16 6.98% 1.3% 36.41% 122716 2.0785 114.32 16.94 41.88% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210330 15.75 16.2 15.58 16.11 2.16% 1.26% 28.06% 93450 1.4871 81.79 15.91 33.25% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210329 15.39 16.2 15.18 15.77 3.34% -0.06% 25.36% 149810 2.3643 130.04 15.78 32.16% 11.89 0% 11.91 0% 12.58 0% -0.23%
20210326 14.14 15.26 14.14 15.26 10.02% 1.19% 21.3% 166884 2.5164 138.41 15.08 26.3% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201215 12.3 12.68 12.28 12.4 0.81% -0.72% -1.43% 17171 0.2144 11.79 12.49 4.61% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201214 12.55 12.55 12.01 12.3 0.99% 0.99% -2.23% 11356 0.1383 7.61 12.18 2.01% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201211 12.71 12.75 12.12 12.18 -4.17% -1.06% -3.18% 24880 0.3063 16.85 12.31 3.1% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201210 12.75 12.93 12.6 12.71 -0.24% -0.24% 1.03% 8631 0.11 6.05 12.74 6.7% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201209 12.93 13.03 12.74 12.74 -1.32% -1.09% 1.27% 11253 0.1449 7.97 12.88 7.87% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201208 13.07 13.07 12.89 12.91 -1% -0.31% 2.62% 10418 0.1349 7.42 12.95 8.46% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201207 12.9 13.25 12.85 13.04 0.93% 0% 3.66% 15939 0.2079 11.43 13.04 9.21% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201204 13.25 13.25 12.86 12.92 -2.2% -0.54% 2.7% 29004 0.3767 20.72 12.99 8.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201203 13.12 13.28 13.05 13.21 0.38% 0.23% 5.01% 9733 0.1283 7.06 13.18 10.39% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201202 13.04 13.38 13.04 13.16 0.46% -0.3% 4.61% 21088 0.2783 15.31 13.2 10.55% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201201 12.99 13.21 12.99 13.1 0.15% -0.08% 4.13% 11377 0.1491 8.2 13.11 9.8% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201130 13.4 13.4 13.08 13.08 -1.58% -0.46% 3.97% 18051 0.2371 13.04 13.14 10.05% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201127 13.27 13.44 13.16 13.29 -0.15% -0.08% 5.64% 20539 0.2731 15.02 13.3 11.39% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201126 13.34 13.5 12.96 13.31 -0.75% 1.06% 5.8% 22391 0.295 16.23 13.17 10.3% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201125 13.42 13.58 13.11 13.41 -0.07% 1.13% 6.6% 23936 0.3175 17.46 13.26 11.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201124 13.55 13.6 13.37 13.42 -0.74% -0.22% 6.68% 13408 0.1803 9.92 13.45 12.65% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201123 13.54 13.66 13.46 13.52 -0.07% 0% 7.47% 15408 0.2083 11.46 13.52 13.23% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201120 13.6 13.84 13.48 13.53 -1.1% -0.51% 7.55% 23972 0.326 17.93 13.6 13.9% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201119 13.45 13.98 13.39 13.68 1.03% -0.29% 8.74% 22717 0.3116 17.14 13.72 14.91% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201118 13.61 13.61 13.35 13.54 0.59% 0.45% 7.63% 17729 0.2389 13.14 13.48 12.9% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201117 13.83 13.86 13.43 13.46 -2.11% -1.39% 7% 43377 0.5922 32.57 13.65 14.32% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201116 13.33 14.06 13.12 13.75 3.31% 0.51% 9.3% 65634 0.8976 49.37 13.68 14.57% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201113 13.1 13.37 12.88 13.31 2.23% 0.76% 5.8% 25062 0.3311 18.21 13.21 10.64% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201112 13 13.12 12.93 13.02 -0.31% 0.08% 3.5% 21800 0.2836 15.6 13.01 8.96% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201111 13.29 13.29 13.01 13.06 -1.66% -0.31% 3.82% 16707 0.2188 12.03 13.1 9.72% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201110 13.17 13.43 13 13.28 0.3% 0.91% 5.56% 19951 0.2625 14.44 13.16 10.22% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201109 13.3 13.57 13.14 13.24 -0.53% -0.3% 5.25% 23732 0.3152 17.34 13.28 11.22% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201106 13.48 13.6 13.17 13.31 -1.26% -0.08% 5.8% 27426 0.3653 20.09 13.32 11.56% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201105 13.13 13.87 13.13 13.48 3.3% -0.66% 7.15% 60320 0.8187 45.03 13.57 13.65% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201104 13.1 13.18 12.98 13.05 -0.53% 0.15% 3.74% 12147 0.1583 8.71 13.03 9.13% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201103 13.2 13.2 12.94 13.12 0.23% 0.38% 4.29% 15354 0.2007 11.04 13.07 9.46% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201102 13.61 13.66 12.94 13.09 -5.08% -0.46% 4.05% 56242 0.7395 40.67 13.15 10.13% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201030 13.02 13.94 12.8 13.79 5.51% 3.22% 9.62% 63005 0.8417 46.29 13.36 11.89% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201029 13.1 13.28 12.93 13.07 -0.91% -0.23% 3.9% 20625 0.2701 14.86 13.1 9.72% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201028 13.26 13.38 13.12 13.19 -0.53% -0.23% 4.85% 22875 0.3024 16.63 13.22 10.72% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201027 13.5 13.53 13.19 13.26 -0.15% -0.67% 5.41% 20263 0.2706 14.88 13.35 11.81% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201026 13.54 13.54 13.2 13.28 -1.26% -0.45% 5.56% 29354 0.3915 21.53 13.34 11.73% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201023 13.78 14 13.35 13.45 -2.32% -0.96% 6.92% 34416 0.4673 25.7 13.58 13.74% 11.89 0% 11.91 0% 12.58 0% -0.23%
20201022 14.56 14.56 13.75 13.77 -4.9% -1.43% 9.46% 41321 0.5771 31.74 13.97 17% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200909 13 13 12.5 12.57 -3.97% -1.1% -0.08% 29318 0.3727 20.5 12.71 6.45% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200908 13.23 13.49 12.94 13.09 -2.02% 0.15% 4.05% 27756 0.3628 19.95 13.07 9.46% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200907 13.78 13.85 13.11 13.36 -3.61% -1.18% 6.2% 46247 0.6252 34.39 13.52 13.23% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200904 13.86 14.09 13.74 13.86 0.95% -0.22% 10.17% 28833 0.4005 22.03 13.89 16.33% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200903 13.9 13.91 13.71 13.73 -1.29% -0.29% 9.14% 18123 0.2495 13.72 13.77 15.33% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200902 13.86 14.12 13.74 13.91 0.14% 0% 10.57% 21290 0.2961 16.29 13.91 16.5% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200901 13.88 13.96 13.71 13.89 0% 0.58% 10.41% 16476 0.2276 12.52 13.81 15.66% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200831 13.91 14.12 13.77 13.89 -0.07% -0.64% 10.41% 24335 0.3403 18.72 13.98 17.09% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200828 13.89 13.95 13.68 13.9 -0.71% 0.65% 10.49% 30497 0.4213 23.17 13.81 15.66% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200827 13.73 14.2 13.72 14 2.04% -0.28% 11.29% 28301 0.3973 21.85 14.04 17.59% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200826 13.9 14.11 13.62 13.72 -2.07% -0.94% 9.06% 27903 0.3864 21.25 13.85 16% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200825 14.32 14.38 13.98 14.01 -1.68% -0.92% 11.37% 32011 0.4525 24.89 14.14 18.43% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200824 14.2 14.46 14.03 14.25 1.14% 0.14% 13.28% 31358 0.4461 24.54 14.23 19.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200821 13.7 14.24 13.63 14.09 2.85% 0.79% 12% 43613 0.6099 33.55 13.98 17.09% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200820 13.13 13.95 13.13 13.7 -6.1% 1.11% 8.9% 100342 1.3596 74.78 13.55 13.48% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200819 15.06 15.07 14.59 14.59 -3.7% -1.02% 15.98% 58588 0.8638 47.51 14.74 23.45% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200818 15.25 15.26 15.06 15.15 -0.92% 0% 20.43% 36811 0.5578 30.68 15.15 26.88% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200817 15.14 15.65 15.02 15.29 1.06% -0.39% 21.54% 54524 0.8367 46.02 15.35 28.56% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200814 15.23 15.24 14.72 15.13 -0.53% 1.27% 20.27% 50883 0.7604 41.82 14.94 25.13% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200813 14.99 15.42 14.92 15.21 1.81% 0.2% 20.91% 64757 0.9828 54.06 15.18 27.14% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200812 15.09 15.19 14.5 14.94 -2.29% 0.27% 18.76% 75696 1.1275 62.01 14.9 24.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200811 15.32 15.95 15.05 15.29 1.19% -1.61% 21.54% 109682 1.7044 93.74 15.54 30.15% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200810 15.2 15.4 15.01 15.11 -0.07% -0.33% 20.11% 35009 0.5308 29.19 15.16 26.97% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200807 15.16 15.35 14.8 15.12 -0.59% 0.67% 20.19% 43445 0.6526 35.89 15.02 25.8% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200806 15.37 15.55 15.01 15.21 -1.49% -0.13% 20.91% 52295 0.7963 43.8 15.23 27.55% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200805 14.9 15.54 14.67 15.44 3.07% 1.51% 22.73% 70152 1.0669 58.68 15.21 27.39% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200804 15.36 15.48 14.9 14.98 -2.35% -1.06% 19.08% 68031 1.0299 56.65 15.14 26.8% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200803 15.25 15.58 15.07 15.34 0.59% -0.13% 21.94% 75451 1.1589 63.74 15.36 28.64% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200731 15.21 15.43 15 15.25 -0.78% 0.73% 21.22% 69042 1.0454 57.5 15.14 26.8% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200730 15.18 15.98 15 15.37 1.12% 0.07% 22.18% 107361 1.6489 90.69 15.36 28.64% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200729 15.21 15.38 14.9 15.2 0.4% 0.53% 20.83% 91432 1.3829 76.06 15.12 26.63% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200728 14.57 15.36 14.3 15.14 1.68% 1.95% 20.35% 136560 2.0278 111.53 14.85 24.37% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200727 14.3 15.02 14.23 14.89 2.34% 1.64% 18.36% 133331 1.9535 107.45 14.65 22.7% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200724 13.89 15.39 13.87 14.55 4% -2.48% 15.66% 189505 2.8283 155.56 14.92 24.96% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200723 14.01 14.14 13.62 13.99 -1.41% 1.01% 11.21% 56077 0.7769 42.73 13.85 16% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200722 14.59 14.6 14.19 14.19 -0.91% -1.05% 12.8% 54085 0.7756 42.66 14.34 20.1% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200721 14.25 14.46 14.04 14.32 0.35% 0.42% 13.83% 40377 0.5759 31.68 14.26 19.43% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200720 14.2 14.39 13.91 14.27 0.92% 0.63% 13.43% 53363 0.7566 41.61 14.18 18.76% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200717 13.59 14.25 13.59 14.14 0.78% 1.29% 12.4% 74758 1.0434 57.39 13.96 16.92% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200716 16.4 16.4 13.95 14.03 -9.48% -6.22% 11.53% 163070 2.4399 134.2 14.96 25.29% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200715 14.28 15.5 14.28 15.5 10.01% 3.13% 23.21% 108955 1.6376 90.07 15.03 25.88% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200714 14.61 14.8 13.8 14.09 -3.95% -0.77% 12% 90807 1.2899 70.95 14.2 18.93% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200713 14.02 14.96 13.95 14.67 4.34% 0.96% 16.61% 104068 1.5118 83.15 14.53 21.69% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200710 14.12 14.55 13.92 14.06 -0.71% -1.33% 11.76% 71175 1.0141 55.78 14.25 19.35% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200709 14.02 14.18 13.9 14.16 1.14% 0.71% 12.56% 85422 1.2008 66.05 14.06 17.76% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200708 14.04 14.2 13.9 14 -0.5% -0.07% 11.29% 79892 1.1191 61.55 14.01 17.34% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200707 14.2 14.28 13.91 14.07 -0.5% 0.21% 11.84% 70181 0.9856 54.21 14.04 17.59% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200706 13.53 14.19 13.53 14.14 6.24% 1.43% 12.4% 75547 1.0533 57.93 13.94 16.75% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200703 13.3 13.4 13.13 13.31 0.15% 0.3% 5.8% 32197 0.4274 23.51 13.27 11.14% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200702 13.13 13.4 13.09 13.29 0.83% 0.45% 5.64% 31824 0.4211 23.16 13.23 10.8% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200701 13.35 13.55 13.1 13.18 -1.57% -0.9% 4.77% 41154 0.5475 30.11 13.3 11.39% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200630 13.25 13.55 13.22 13.39 1.36% 0.07% 6.44% 46106 0.617 33.94 13.38 12.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200629 12.88 13.28 12.88 13.21 2.64% 0.46% 5.01% 43056 0.5664 31.15 13.15 10.13% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200624 12.89 13 12.77 12.87 -0.39% 0% 2.31% 29364 0.3778 20.78 12.87 7.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200623 13.16 13.26 12.88 12.92 -2.12% -0.77% 2.7% 39254 0.511 28.11 13.02 9.05% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200622 13.02 13.25 12.81 13.2 2.33% 0.99% 4.93% 54100 0.7071 38.89 13.07 9.46% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200619 13.08 13.25 12.81 12.9 -1.9% -0.39% 2.54% 62805 0.8133 44.73 12.95 8.46% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200618 13.35 13.54 13.15 13.15 -1.72% -0.9% 4.53% 54082 0.7176 39.47 13.27 11.14% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200617 13.31 13.55 13.2 13.38 0.07% 0.38% 6.36% 47392 0.6315 34.73 13.33 11.64% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200616 13.97 13.97 13.11 13.37 -2.12% 0.15% 6.28% 80145 1.0699 58.85 13.35 11.81% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200615 13.42 14.36 13.23 13.66 -1.8% -1.3% 8.59% 119749 1.6575 91.17 13.84 15.91% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200612 15 15.4 13.85 13.91 -5.37% -5.5% 10.57% 161391 2.3757 130.67 14.72 23.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200610 14.44 15.27 14.44 14.7 -0.2% -1.08% 16.85% 112267 1.6679 91.74 14.86 24.46% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200609 14.19 15.36 14.19 14.73 1.38% -0.47% 17.09% 147217 2.1791 119.85 14.8 23.95% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200608 14.3 15.13 13.96 14.53 5.67% -1.69% 15.5% 206918 3.0575 168.17 14.78 23.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200605 12.96 13.75 12.62 13.75 10% 3.31% 9.3% 119044 1.5843 87.14 13.31 11.47% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200604 12.3 12.5 12.2 12.5 1.21% 0.97% -0.64% 28113 0.3481 19.15 12.38 3.69% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200603 12.74 12.75 12.07 12.35 -3.21% -0.32% -1.83% 75746 0.9386 51.62 12.39 3.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200602 13.08 13.26 12.71 12.76 -0.39% -1.54% 1.43% 40267 0.5219 28.71 12.96 8.54% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200601 12.45 12.88 12.4 12.81 3.14% 0.95% 1.83% 55140 0.6995 38.47 12.69 6.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200529 12.38 12.55 12.25 12.42 0.16% -0.08% -1.27% 17157 0.2132 11.73 12.43 4.1% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200528 12.25 12.4 11.9 12.4 1.81% 2.14% -1.43% 26578 0.3227 17.75 12.14 1.68% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200527 12.55 12.57 12.1 12.18 -2.48% -1.14% -3.18% 23324 0.2874 15.81 12.32 3.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200526 12.3 12.5 12.23 12.49 0.81% 1.05% -0.72% 19103 0.2362 12.99 12.36 3.52% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200525 12.41 12.53 12.05 12.39 0.32% 0.65% -1.51% 22176 0.273 15.02 12.31 3.1% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200522 12.74 12.75 12.16 12.35 -2.99% -0.56% -1.83% 31148 0.387 21.29 12.42 4.02% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200521 12.7 12.99 12.61 12.73 0.47% -0.62% 1.19% 35846 0.4591 25.25 12.81 7.29% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200520 12.7 12.97 12.62 12.67 -1.78% -0.78% 0.72% 34775 0.4441 24.43 12.77 6.95% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200519 12.74 13.1 12.56 12.9 0.86% 0.78% 2.54% 47883 0.613 33.72 12.8 7.2% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200518 12.29 13.29 12.14 12.79 3.81% -0.39% 1.67% 72968 0.9366 51.51 12.84 7.54% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200515 12.1 12.33 12.1 12.32 1.57% 0.49% -2.07% 22584 0.2769 15.23 12.26 2.68% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200514 12.35 12.35 12.12 12.13 -1.38% -0.49% -3.58% 18723 0.2282 12.55 12.19 2.09% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200513 12.25 12.35 12.15 12.3 0.08% 0.24% -2.23% 15606 0.1915 10.53 12.27 2.76% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200512 12.13 12.29 12 12.29 0.99% 1.32% -2.31% 26530 0.3219 17.71 12.13 1.59% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200511 12.53 12.79 12.1 12.17 -3.57% -1.78% -3.26% 39276 0.4865 26.76 12.39 3.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200508 12.62 12.89 12.49 12.62 0% -0.55% 0.32% 45612 0.579 31.85 12.69 6.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200507 12.27 12.79 12.15 12.62 3.1% 0.56% 0.32% 51319 0.6441 35.43 12.55 5.11% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200506 11.93 12.27 11.81 12.24 1.92% 0.82% -2.7% 28329 0.3438 18.91 12.14 1.68% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200430 12.12 12.12 11.88 12.01 0.33% 0.17% -4.53% 34858 0.418 22.99 11.99 0.42% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200429 12.83 12.83 11.9 11.97 -6.19% -1.97% -4.85% 63739 0.7784 42.81 12.21 2.26% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200428 12.91 13.05 11.77 12.76 -2.37% 1.19% 1.43% 61995 0.7817 42.99 12.61 5.61% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200427 12.52 13.3 12.52 13.07 2.75% 0.54% 3.9% 75226 0.978 53.79 13 8.88% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200424 12.84 13.15 12.42 12.77 -0.47% -0.39% 1.51% 63828 0.8183 45.01 12.82 7.37% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200423 12.81 13.15 12.72 12.83 -0.77% -0.85% 1.99% 59698 0.7726 42.49 12.94 8.38% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200422 12.63 13.3 12.5 12.93 0.39% 0% 2.78% 87866 1.1365 62.51 12.93 8.29% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200421 11.89 12.9 11.63 12.88 8.33% 4.12% 2.38% 78346 0.9694 53.32 12.37 3.6% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200420 11.79 11.9 11.71 11.89 0.85% 0.34% -5.48% 17733 0.2101 11.56 11.85 -0.75% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200417 11.78 11.95 11.72 11.79 -1.09% -0.25% -6.28% 30179 0.3568 19.62 11.82 -1.01% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200416 11.93 12.25 11.82 11.92 -1% 0% -5.25% 33775 0.4026 22.14 11.92 -0.17% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200415 12.41 12.41 12.01 12.04 -2.19% -0.91% -4.29% 33326 0.4049 22.27 12.15 1.76% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200414 12.16 12.34 12.08 12.31 0.41% 0.65% -2.15% 32061 0.3921 21.57 12.23 2.43% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200413 11.98 12.33 11.98 12.26 0.99% 0.41% -2.54% 33580 0.4099 22.55 12.21 2.26% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200410 12.55 12.85 12.1 12.14 -4.26% -2.33% -3.5% 51631 0.6417 35.29 12.43 4.1% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200409 12.75 12.95 12.43 12.68 0.16% 0.16% 0.79% 67308 0.8518 46.85 12.66 6.03% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200408 13.13 13.19 12.51 12.66 -4.88% -0.78% 0.64% 104780 1.3374 73.56 12.76 6.87% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200407 12.95 13.39 12.7 13.31 3.18% 1.53% 5.8% 131819 1.7283 95.06 13.11 9.8% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200403 12.64 13.15 12.4 12.9 1.74% 0.47% 2.54% 116973 1.5015 82.58 12.84 7.54% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200402 12.54 12.89 12.17 12.68 1.44% 1.04% 0.79% 118657 1.4887 81.88 12.55 5.11% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200401 12.55 13.29 12.25 12.5 0.81% -1.65% -0.64% 170716 2.1696 119.33 12.71 6.45% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200331 11.38 12.4 11.27 12.4 10.03% 2.56% -1.43% 106654 1.2899 70.95 12.09 1.26% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200324 11.24 11.35 10.89 11.11 1.09% 0.27% -11.69% 26741 0.2964 16.3 11.08 -7.2% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200323 11.25 11.38 10.87 10.99 -3.51% -0.63% -12.64% 30674 0.3392 18.66 11.06 -7.37% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200320 11.43 11.63 11.27 11.39 -0.09% -0.35% -9.46% 32217 0.3681 20.25 11.43 -4.27% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200319 11.2 11.42 11 11.4 -0.09% 1.88% -9.38% 57304 0.6412 35.27 11.19 -6.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200318 11.25 11.86 11.1 11.41 3.63% -0.95% -9.3% 95656 1.1015 60.58 11.52 -3.52% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200317 10.95 11.35 10.4 11.01 -1.34% 1.94% -12.48% 66471 0.7178 39.48 10.8 -9.55% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200316 11.6 11.78 10.68 11.16 -1.76% -2.7% -11.29% 68464 0.7855 43.2 11.47 -3.94% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200313 10.9 11.58 10.85 11.36 -3.81% 1.25% -9.7% 71304 0.8001 44.01 11.22 -6.03% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200312 11.95 11.95 11.4 11.81 -1.5% 1.11% -6.12% 83437 0.9748 53.62 11.68 -2.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200311 12.17 12.52 11.95 11.99 -0.5% -2.12% -4.69% 96109 1.1773 64.75 12.25 2.6% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200310 12.05 12.35 11.4 12.05 -4.82% 1.18% -4.21% 153098 1.8234 100.29 11.91 -0.25% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200309 12.56 13.49 12.14 12.66 -6.15% -0.24% 0.64% 182072 2.31 127.05 12.69 6.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200306 13.82 14.67 13.19 13.49 0.52% -2.74% 7.23% 359658 4.9873 274.31 13.87 16.16% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200305 12.65 13.79 12.54 13.42 7.02% 0.68% 6.68% 262915 3.5042 192.74 13.33 11.64% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200304 12.4 12.96 12.22 12.54 0.64% 0.24% -0.32% 149568 1.871 102.91 12.51 4.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200303 12.2 12.48 11.9 12.46 3.83% 2.3% -0.95% 165558 2.0165 110.91 12.18 2.01% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200302 10.88 12 10.81 12 9.99% 2.13% -4.61% 130810 1.5369 84.53 11.75 -1.59% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200228 11.5 11.79 10.91 10.91 -9.98% -2.85% -13.28% 117176 1.3162 72.39 11.23 -5.95% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200227 11.79 12.26 11.77 12.12 1.51% 0.33% -3.66% 87885 1.0619 58.41 12.08 1.17% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200226 12.21 12.48 11.9 11.94 -3.01% -1.65% -5.09% 102924 1.2493 68.71 12.14 1.68% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200225 11.44 12.33 11.35 12.31 5.67% 3.1% -2.15% 145655 1.7398 95.69 11.94 0% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200224 11.75 11.79 11.56 11.65 -0.26% -0.17% -7.39% 73087 0.8528 46.91 11.67 -2.26% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200221 11.55 11.75 11.45 11.68 1.04% 0.43% -7.15% 65919 0.7666 42.16 11.63 -2.6% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200220 11.48 11.69 11.23 11.56 1.05% 0.87% -8.11% 76755 0.8798 48.39 11.46 -4.02% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200219 11.42 11.81 11.36 11.44 0.53% -1.04% -9.06% 99224 1.1472 63.1 11.56 -3.18% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200218 10.83 11.56 10.8 11.38 4.4% 1.25% -9.54% 107257 1.2059 66.33 11.24 -5.86% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200217 10.59 10.98 10.51 10.9 2.64% 0.65% -13.35% 84021 0.9098 50.04 10.83 -9.3% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200214 10.4 10.73 10.31 10.62 0.76% 0.57% -15.58% 87833 0.9275 51.01 10.56 -11.56% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200213 10.47 10.6 10.31 10.54 1.74% 0.38% -16.22% 73366 0.7703 42.37 10.5 -12.06% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200212 10.4 10.51 10.3 10.36 0.19% -0.19% -17.65% 50569 0.5251 28.88 10.38 -13.07% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200211 10.42 10.53 10.16 10.34 -1.8% -0.1% -17.81% 70875 0.7334 40.34 10.35 -13.32% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200210 10.25 10.68 10.12 10.53 2.93% 0.48% -16.3% 90971 0.9538 52.46 10.48 -12.23% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200207 10.02 10.59 9.92 10.23 1.59% 0.39% -18.68% 104229 1.0625 58.44 10.19 -14.66% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200206 9.84 10.41 9.8 10.07 2.97% -0.1% -19.95% 85244 0.859 47.25 10.08 -15.58% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200205 9.54 9.95 9.46 9.78 3.49% 0% -22.26% 75385 0.7369 40.53 9.78 -18.09% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200204 8.94 9.8 8.88 9.45 1.83% 1.07% -24.88% 98339 0.9192 50.56 9.35 -21.69% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200203 9.28 9.28 9.28 9.28 -9.99% 0% -26.23% 17779 0.165 9.08 9.28 -22.28% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200123 10.82 11.06 10 10.31 -6.78% -2.09% -18.04% 90038 0.9478 52.13 10.53 -11.81% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200122 11.2 11.25 10.6 11.06 -1.07% 0.45% -12.08% 50062 0.5511 30.31 11.01 -7.79% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200121 11.63 11.63 11.15 11.18 -3.7% -1.41% -11.13% 58619 0.6646 36.55 11.34 -5.03% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200120 11.5 11.65 11.3 11.61 1.4% 0.52% -7.71% 43845 0.5063 27.85 11.55 -3.27% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200117 11.82 11.87 11.4 11.45 -2.8% -1.04% -8.98% 64496 0.7463 41.05 11.57 -3.1% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200116 11.7 11.95 11.62 11.78 0.17% -0.17% -6.36% 54220 0.64 35.2 11.8 -1.17% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200115 12 12.04 11.68 11.76 -1.42% -0.68% -6.52% 58696 0.6949 38.22 11.84 -0.84% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200114 12.15 12.21 11.91 11.93 -1.65% -0.75% -5.17% 65329 0.7852 43.19 12.02 0.67% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200113 12.1 12.28 11.93 12.13 -0.57% 0.41% -3.58% 59300 0.7166 39.41 12.08 1.17% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200110 12.31 12.33 11.88 12.2 -0.41% 1.33% -3.02% 82005 0.9873 54.3 12.04 0.84% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200109 12.48 12.49 12.12 12.25 -0.16% -0.08% -2.62% 91409 1.1204 61.62 12.26 2.68% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200108 12.76 12.88 12.25 12.27 -4.74% -1.92% -2.46% 137984 1.7264 94.95 12.51 4.77% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200107 12.24 13.2 12.24 12.88 3.45% 0.39% 2.38% 177756 2.2811 125.46 12.83 7.45% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200106 12.3 12.75 12.3 12.45 -1.03% -0.64% -1.03% 114329 1.4328 78.81 12.53 4.94% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200103 12.65 12.86 12.3 12.58 0.96% 0.4% 0% 136680 1.7131 94.22 12.53 4.94% 11.89 0% 11.91 0% 12.58 0% -0.23%
20200102 12.19 12.98 12.15 12.46 3.32% -1.27% -0.95% 169296 2.1367 117.52 12.62 5.7% 11.89 0% 11.91 0% 12.58 0% -0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1