日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 27.8 | 27.8 | 27.01 | 27.47 | -0.43% | 0.18% | 118.36% | 39089 | 1.072 | 58.26 | 27.42 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230927 | 27.6 | 27.96 | 27.27 | 27.59 | 0.15% | -0.25% | 119.32% | 47532 | 1.3148 | 69.1 | 27.66 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230926 | 27.5 | 27.84 | 27.38 | 27.55 | -0.83% | 0% | 119% | 32806 | 0.9037 | 45.5 | 27.55 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230925 | 27.22 | 28.15 | 27.02 | 27.78 | 2.17% | 0.36% | 120.83% | 62425 | 1.7278 | 74.72 | 27.68 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230922 | 27.22 | 27.23 | 26.68 | 27.19 | 0.7% | 0.59% | 116.14% | 53603 | 1.449 | 62.77 | 27.03 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230921 | 27.04 | 27.25 | 26.52 | 27 | -0.11% | 0.19% | 114.63% | 69055 | 1.861 | 81.78 | 26.95 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230920 | 25.98 | 27.16 | 25.73 | 27.03 | 3.37% | 1.01% | 114.86% | 113037 | 3.0251 | 130.5 | 26.76 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230919 | 25.71 | 26.79 | 25.62 | 26.15 | 1.4% | -0.53% | 107.87% | 95786 | 2.5184 | 116.55 | 26.29 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230918 | 26.01 | 26.01 | 25.61 | 25.79 | -1.56% | 0.04% | 105.01% | 56493 | 1.4563 | 70.55 | 25.78 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230915 | 26.41 | 26.92 | 25.83 | 26.2 | -0.83% | -0.38% | 108.27% | 72740 | 1.9134 | 86.48 | 26.3 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230914 | 27.4 | 27.4 | 26.35 | 26.42 | -3.15% | -0.97% | 110.02% | 61644 | 1.6449 | 77.98 | 26.68 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230913 | 27.4 | 27.42 | 26.88 | 27.28 | -0.55% | 0.44% | 116.85% | 73864 | 2.0063 | 97.99 | 27.16 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230912 | 26.25 | 28 | 26.18 | 27.43 | 4.3% | 0.29% | 118.04% | 147208 | 4.026 | 203.83 | 27.35 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230911 | 25.9 | 26.31 | 25.7 | 26.3 | 1.82% | 0.73% | 109.06% | 56604 | 1.4778 | 81.83 | 26.11 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230908 | 25.54 | 25.97 | 25.35 | 25.83 | 0.08% | 0.47% | 105.33% | 47109 | 1.2111 | 62.64 | 25.71 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230907 | 25.54 | 26.53 | 25.54 | 25.81 | 0.23% | -1.07% | 105.17% | 85565 | 2.2325 | 105.29 | 26.09 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230906 | 25.62 | 25.9 | 25.4 | 25.75 | -0.54% | 0.27% | 104.69% | 56919 | 1.4618 | 71.42 | 25.68 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230905 | 25.66 | 26.25 | 25.65 | 25.89 | -0.84% | -0.27% | 105.8% | 58533 | 1.5195 | 75.61 | 25.96 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230904 | 26.4 | 27.15 | 25.52 | 26.11 | -0.76% | -0.15% | 107.55% | 111624 | 2.919 | 148.74 | 26.15 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230901 | 26.35 | 26.55 | 26.13 | 26.31 | -0.04% | -0.23% | 109.14% | 32959 | 0.869 | 49.97 | 26.37 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230831 | 26.23 | 26.63 | 26.16 | 26.32 | -0.53% | -0.08% | 109.22% | 39198 | 1.0326 | 60.14 | 26.34 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230830 | 26.6 | 26.92 | 26.26 | 26.46 | -0.9% | -0.23% | 110.33% | 51641 | 1.3695 | 80.52 | 26.52 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230829 | 26.44 | 26.7 | 25.8 | 26.7 | 0.38% | 1.41% | 112.24% | 91247 | 2.4024 | 147.01 | 26.33 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230828 | 28.79 | 28.79 | 26.48 | 26.6 | -4.28% | -2.24% | 111.45% | 109986 | 2.9923 | 198.25 | 27.21 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230825 | 28.28 | 30 | 27.4 | 27.79 | -2.29% | -2.46% | 120.91% | 106459 | 3.0333 | 218.89 | 28.49 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230824 | 27.57 | 28.7 | 27.38 | 28.44 | 2.78% | 0.89% | 126.07% | 53510 | 1.5086 | 123.79 | 28.19 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230823 | 28.38 | 28.45 | 27.65 | 27.67 | -2.02% | -1.21% | 119.95% | 37535 | 1.0512 | 87.23 | 28.01 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230822 | 28.23 | 28.54 | 27.72 | 28.24 | -0.28% | 0.46% | 124.48% | 36879 | 1.0367 | 80.06 | 28.11 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230821 | 28.01 | 28.66 | 28 | 28.32 | 0.25% | -0.25% | 125.12% | 25290 | 0.718 | 51.19 | 28.39 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230818 | 29.27 | 29.33 | 28.2 | 28.25 | -2.65% | -1.46% | 124.56% | 23349 | 0.6694 | 44.02 | 28.67 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230817 | 29 | 29.41 | 28.38 | 29.02 | 0.03% | 0.35% | 130.68% | 30960 | 0.8953 | 55.33 | 28.92 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230816 | 28.9 | 29.26 | 28.71 | 29.01 | 0.14% | -0.1% | 130.6% | 28244 | 0.8202 | 49.46 | 29.04 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230815 | 29.5 | 29.79 | 28.76 | 28.97 | -2.59% | -0.24% | 130.29% | 41124 | 1.1944 | 67.94 | 29.04 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230814 | 28.8 | 29.75 | 28.55 | 29.74 | 3.08% | 1.95% | 136.41% | 59295 | 1.7296 | 90.71 | 29.17 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230811 | 29.72 | 29.72 | 28.76 | 28.85 | -2.89% | -0.72% | 129.33% | 48553 | 1.4109 | 66.17 | 29.06 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230810 | 29.9 | 30.18 | 29.36 | 29.71 | -0.8% | 0% | 136.17% | 46929 | 1.3941 | 66.06 | 29.71 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230809 | 31 | 31.17 | 29.95 | 29.95 | -4.16% | -1.02% | 138.08% | 63576 | 1.924 | 89.56 | 30.26 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230808 | 30.6 | 31.38 | 29.8 | 31.25 | -0.03% | 1.96% | 148.41% | 68105 | 2.0874 | 95.95 | 30.65 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230807 | 30.8 | 31.42 | 30.8 | 31.29 | 1.79% | 0.45% | 148.73% | 57598 | 1.7939 | 77.1 | 31.15 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230804 | 30.99 | 31.06 | 30.61 | 30.74 | -0.68% | -0.16% | 144.36% | 44878 | 1.382 | 58.53 | 30.79 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230803 | 30.69 | 31.45 | 30.58 | 30.95 | 0.42% | -0.26% | 146.03% | 41954 | 1.302 | 53.29 | 31.03 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230802 | 31.08 | 31.49 | 30.4 | 30.82 | -1.78% | -0.19% | 144.99% | 59039 | 1.8229 | 72.24 | 30.88 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230801 | 31.89 | 32.08 | 31.06 | 31.38 | -2.76% | -0.76% | 149.44% | 84015 | 2.6567 | 102.8 | 31.62 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230731 | 31.35 | 32.86 | 30.41 | 32.27 | 3.2% | 3.07% | 156.52% | 126243 | 3.953 | 154.06 | 31.31 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230728 | 31.55 | 31.85 | 31.04 | 31.27 | -1.36% | -0.32% | 148.57% | 51344 | 1.6105 | 65 | 31.37 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230727 | 31.23 | 32.25 | 31.05 | 31.7 | 0.63% | -0.22% | 151.99% | 56119 | 1.7829 | 71.89 | 31.77 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230726 | 31.03 | 31.68 | 30.78 | 31.5 | 0.8% | 0.57% | 150.4% | 50909 | 1.5945 | 63.87 | 31.32 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230725 | 32.43 | 32.5 | 30.88 | 31.25 | -3.1% | -0.51% | 148.41% | 112172 | 3.5231 | 132.64 | 31.41 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230724 | 33.32 | 33.96 | 32.18 | 32.25 | -3.76% | -1.35% | 156.36% | 68384 | 2.2352 | 79.66 | 32.69 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230721 | 32.89 | 34.1 | 32.7 | 33.51 | 1.92% | -0.21% | 166.38% | 73090 | 2.4541 | 77.85 | 33.58 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230720 | 32.6 | 33.3 | 32.15 | 32.88 | 0.86% | 0.12% | 161.37% | 62101 | 2.0393 | 62.56 | 32.84 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230719 | 32.33 | 33.38 | 31.92 | 32.6 | 1.02% | -0.88% | 159.14% | 73682 | 2.4237 | 70 | 32.89 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230718 | 31.97 | 32.96 | 31.65 | 32.27 | 0.09% | -0.52% | 156.52% | 75460 | 2.4479 | 67.11 | 32.44 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230717 | 30.56 | 32.85 | 29.8 | 32.24 | 5.5% | 1.26% | 156.28% | 96719 | 3.0797 | 84.92 | 31.84 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230714 | 31.5 | 31.55 | 30.56 | 30.56 | -2.33% | -1.45% | 142.93% | 52271 | 1.6211 | 44.56 | 31.01 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230713 | 30.48 | 31.58 | 30 | 31.29 | 2.25% | 0.84% | 148.73% | 63736 | 1.9775 | 52.05 | 31.03 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230712 | 30.79 | 31.46 | 29.87 | 30.6 | -0.62% | -0.65% | 143.24% | 104716 | 3.2251 | 83.42 | 30.8 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230711 | 32.24 | 32.91 | 29.6 | 30.79 | -4.97% | -0.52% | 144.75% | 166204 | 5.1448 | 135.2 | 30.95 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230710 | 32.6 | 34.5 | 31.86 | 32.4 | -1.25% | -2.09% | 157.55% | 172019 | 5.6914 | 156.58 | 33.09 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230707 | 31.48 | 32.98 | 31.1 | 32.81 | 2.63% | 1.11% | 160.81% | 108335 | 3.5158 | 103.34 | 32.45 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230706 | 30.5 | 33.18 | 30.01 | 31.97 | 4.37% | 1.3% | 154.13% | 129260 | 4.0789 | 119.78 | 31.56 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230705 | 32.71 | 32.71 | 30.2 | 30.63 | -6.47% | -0.68% | 143.48% | 136837 | 4.2203 | 129.13 | 30.84 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230704 | 33.12 | 33.75 | 32.26 | 32.75 | -1.83% | -0.18% | 160.33% | 66696 | 2.1885 | 63.63 | 32.81 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230703 | 33.13 | 33.51 | 32.07 | 33.36 | 0.03% | 1.86% | 165.18% | 93224 | 3.053 | 82.27 | 32.75 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230630 | 34.11 | 34.74 | 33.27 | 33.35 | -3.42% | -1.59% | 165.1% | 94863 | 3.2152 | 87.91 | 33.89 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230629 | 33.18 | 34.76 | 32.5 | 34.53 | 3.54% | 1.32% | 174.48% | 99372 | 3.3863 | 91.98 | 34.08 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230628 | 33.69 | 34.08 | 32.76 | 33.35 | -1.45% | 0.09% | 165.1% | 57521 | 1.9167 | 50.26 | 33.32 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230627 | 32.8 | 34.25 | 32.3 | 33.84 | 3.52% | 1.38% | 169% | 125761 | 4.1976 | 106.12 | 33.38 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230626 | 32.27 | 34 | 32.03 | 32.69 | 2.16% | -0.24% | 159.86% | 101497 | 3.3263 | 81.81 | 32.77 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230621 | 33.33 | 33.72 | 31.9 | 32 | -4.08% | -1.6% | 154.37% | 80793 | 2.6274 | 60.68 | 32.52 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230620 | 33.07 | 34.19 | 32.33 | 33.36 | 0.63% | -0.3% | 165.18% | 107350 | 3.5921 | 83.49 | 33.46 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230619 | 33.12 | 34.55 | 32.78 | 33.15 | -1.13% | -1.37% | 163.51% | 150886 | 5.0713 | 120.86 | 33.61 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230616 | 30.6 | 33.53 | 30.26 | 33.53 | 10.01% | 3.55% | 166.53% | 151095 | 4.8918 | 125.5 | 32.38 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230615 | 30.42 | 30.74 | 29.85 | 30.48 | -0.46% | 0.43% | 142.29% | 85378 | 2.5913 | 73.11 | 30.35 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230614 | 31.5 | 31.51 | 30.19 | 30.62 | -3.16% | -0.46% | 143.4% | 110516 | 3.3996 | 96.6 | 30.76 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230613 | 32.31 | 33.47 | 31.03 | 31.62 | -2.14% | -1.74% | 151.35% | 141791 | 4.5632 | 137.12 | 32.18 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230612 | 32.64 | 32.91 | 31.67 | 32.31 | -2.94% | -0.43% | 156.84% | 101954 | 3.3081 | 110.08 | 32.45 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230609 | 31.76 | 33.29 | 31.01 | 33.29 | 3.1% | 4.32% | 164.63% | 161549 | 5.1556 | 185.8 | 31.91 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230608 | 29.02 | 32.29 | 29.02 | 32.29 | 10.02% | 2.93% | 156.68% | 189807 | 5.9539 | 252.09 | 31.37 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230607 | 28.82 | 29.82 | 28.01 | 29.35 | 1.07% | 1.56% | 133.31% | 80599 | 2.3291 | 122.8 | 28.9 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230606 | 28.53 | 29.65 | 28.11 | 29.04 | 1.89% | 0.24% | 130.84% | 79063 | 2.2902 | 123.25 | 28.97 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230605 | 28.7 | 28.75 | 27.29 | 28.5 | -0.94% | 2.11% | 126.55% | 66856 | 1.8662 | 105.96 | 27.91 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230602 | 28.5 | 28.98 | 28.22 | 28.77 | 0.42% | 0.49% | 128.7% | 43238 | 1.238 | 71.13 | 28.63 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230601 | 27.49 | 29.4 | 27.4 | 28.65 | 3.65% | -0.17% | 127.74% | 76865 | 2.206 | 125.39 | 28.7 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230531 | 27.6 | 28.55 | 27.36 | 27.64 | -0.79% | -0.9% | 119.71% | 51324 | 1.4313 | 76.68 | 27.89 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230530 | 27.2 | 28.07 | 27.1 | 27.86 | 1.72% | 0.54% | 121.46% | 49659 | 1.3761 | 68.53 | 27.71 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230529 | 27.8 | 27.8 | 27.12 | 27.39 | -0.94% | 0% | 117.73% | 36589 | 1.0022 | 43.64 | 27.39 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230526 | 28.34 | 28.34 | 27.52 | 27.65 | -1.74% | -0.43% | 119.79% | 40433 | 1.1228 | 47.65 | 27.77 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230525 | 29.15 | 29.19 | 27.7 | 28.14 | -2.05% | 0% | 123.69% | 47774 | 1.3445 | 53.89 | 28.14 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230524 | 28.74 | 29 | 27.9 | 28.73 | -0.97% | 0.95% | 128.38% | 72957 | 2.076 | 75.94 | 28.46 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230523 | 29.82 | 30.22 | 28.97 | 29.01 | -2.68% | -1.73% | 130.6% | 53659 | 1.5838 | 57.25 | 29.52 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230522 | 29.74 | 30.14 | 29.2 | 29.81 | -1.19% | 0.85% | 136.96% | 64460 | 1.9056 | 65.42 | 29.56 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230519 | 29.12 | 30.32 | 28.11 | 30.17 | 4.21% | 1.93% | 139.83% | 80058 | 2.3701 | 78.28 | 29.6 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230518 | 29.3 | 30.83 | 28.88 | 28.95 | -1.26% | -3.11% | 130.13% | 111941 | 3.3453 | 105.71 | 29.88 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230517 | 28.99 | 29.9 | 28.6 | 29.32 | 0.62% | 0.07% | 133.07% | 72408 | 2.1216 | 70.15 | 29.3 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230516 | 28.57 | 30.06 | 28.55 | 29.14 | 1.96% | -0.78% | 131.64% | 142089 | 4.1731 | 137.9 | 29.37 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230515 | 28.2 | 28.7 | 27.85 | 28.58 | 1.03% | 1.03% | 127.19% | 52051 | 1.4727 | 51.51 | 28.29 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230510 | 28.7 | 28.9 | 27.63 | 28.01 | -4.01% | -0.25% | 122.66% | 86512 | 2.4289 | 88.89 | 28.08 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230509 | 27.53 | 29.56 | 27.2 | 29.18 | 6.03% | 1.92% | 131.96% | 125720 | 3.5994 | 117.95 | 28.63 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230508 | 28.19 | 28.55 | 27.39 | 27.52 | -2.93% | -0.9% | 118.76% | 81199 | 2.255 | 72.81 | 27.77 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230505 | 29.58 | 29.58 | 28 | 28.35 | -3.47% | -0.49% | 125.36% | 101253 | 2.8848 | 90.45 | 28.49 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230504 | 30.33 | 30.33 | 29.07 | 29.37 | -2.2% | -0.17% | 133.47% | 95215 | 2.8015 | 87.75 | 29.42 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230428 | 31.05 | 31.63 | 29.6 | 30.03 | -3.78% | -0.89% | 138.71% | 115786 | 3.5081 | 104.25 | 30.3 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230427 | 31.09 | 32.2 | 30.89 | 31.21 | -0.03% | -0.95% | 148.09% | 53861 | 1.6974 | 52.38 | 31.51 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230426 | 31 | 32.18 | 30.76 | 31.22 | -0.54% | -0.73% | 148.17% | 54120 | 1.7023 | 49.81 | 31.45 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230425 | 30.92 | 31.71 | 30.53 | 31.39 | 1% | 0.51% | 149.52% | 76336 | 2.3842 | 66.7 | 31.23 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230424 | 31.9 | 32.58 | 30.9 | 31.08 | -2.97% | -1.33% | 147.06% | 85548 | 2.6946 | 70.2 | 31.5 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230421 | 32.62 | 32.9 | 31.74 | 32.03 | -2.67% | -0.62% | 154.61% | 86526 | 2.7887 | 67.35 | 32.23 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230420 | 32.23 | 33.53 | 31.78 | 32.91 | 0.83% | 0.49% | 161.61% | 119113 | 3.9005 | 88.71 | 32.75 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230419 | 32.26 | 33.8 | 32.18 | 32.64 | 0.25% | -0.91% | 159.46% | 99365 | 3.2733 | 68.07 | 32.94 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230418 | 32.27 | 32.6 | 31.35 | 32.56 | 0.31% | 1.53% | 158.82% | 92472 | 2.9657 | 53.89 | 32.07 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230417 | 33 | 33.75 | 31.9 | 32.46 | -0.43% | -0.79% | 158.03% | 144115 | 4.7153 | 77.31 | 32.72 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230414 | 32.6 | 32.96 | 32.06 | 32.6 | 0.43% | 0.03% | 159.14% | 72743 | 2.3704 | 35.9 | 32.59 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230413 | 32.78 | 33.56 | 32.01 | 32.46 | -1.22% | -1.43% | 158.03% | 104773 | 3.4503 | 49.29 | 32.93 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230412 | 33 | 33.7 | 32.4 | 32.86 | -1.94% | -0.12% | 161.21% | 107086 | 3.5236 | 50.48 | 32.9 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230411 | 32.5 | 34.1 | 31.98 | 33.51 | 1.73% | 0.6% | 166.38% | 151619 | 5.0506 | 68.93 | 33.31 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230410 | 34.24 | 34.36 | 32 | 32.94 | -4.1% | -0.3% | 161.84% | 177113 | 5.851 | 78.85 | 33.04 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230407 | 35.27 | 35.76 | 34.11 | 34.35 | -4.74% | -1.58% | 173.05% | 157558 | 5.4984 | 78.17 | 34.9 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230406 | 35.4 | 37.18 | 34.51 | 36.06 | 2.04% | 0.64% | 186.65% | 227336 | 8.1446 | 120.5 | 35.83 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230404 | 33.5 | 36.61 | 33.15 | 35.34 | 5.94% | 0.2% | 180.92% | 284433 | 10.0322 | 163.9 | 35.27 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230403 | 30.4 | 33.36 | 30.13 | 33.36 | 9.99% | 4.25% | 165.18% | 273510 | 8.7526 | 166.92 | 32 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230331 | 30 | 30.64 | 29.28 | 30.33 | 8.9% | -0.2% | 141.1% | 318594 | 9.6818 | 208.1 | 30.39 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230330 | 26.5 | 28.5 | 26.3 | 27.85 | 6.66% | -0.11% | 121.38% | 231079 | 6.4417 | 164.91 | 27.88 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230329 | 27.3 | 27.6 | 25.93 | 26.11 | -3.97% | -1.02% | 107.55% | 132514 | 3.4957 | 93.82 | 26.38 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230328 | 26.65 | 28 | 26.31 | 27.19 | 2.57% | -0.11% | 116.14% | 258635 | 7.0411 | 184.81 | 27.22 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230327 | 24.45 | 26.51 | 24.25 | 26.51 | 10% | 2.79% | 110.73% | 230191 | 5.9359 | 156.84 | 25.79 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230324 | 23.86 | 24.4 | 23.7 | 24.1 | 0.29% | -0.04% | 91.57% | 70530 | 1.7003 | 48.17 | 24.11 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230323 | 23.67 | 24.05 | 23.31 | 24.03 | 0.8% | 1.22% | 91.02% | 83961 | 1.9933 | 61.27 | 23.74 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230322 | 24.1 | 24.28 | 23.61 | 23.84 | -0.42% | -0.08% | 89.51% | 63796 | 1.5222 | 44.59 | 23.86 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230321 | 23.86 | 24.1 | 23.46 | 23.94 | 0.97% | 0.29% | 90.3% | 54200 | 1.2937 | 35.87 | 23.87 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230320 | 24.6 | 24.6 | 23.58 | 23.71 | -3.58% | -0.92% | 88.47% | 115195 | 2.7567 | 73.92 | 23.93 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230317 | 24.58 | 25.13 | 24.4 | 24.59 | -0.24% | -0.77% | 95.47% | 85099 | 2.1084 | 58.62 | 24.78 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230316 | 26.5 | 26.67 | 24.38 | 24.65 | -7.33% | -1.95% | 95.95% | 186357 | 4.6849 | 133.45 | 25.14 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230315 | 26.59 | 27.6 | 26.37 | 26.6 | -0.64% | -1.37% | 111.45% | 164447 | 4.4346 | 139.99 | 26.97 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230314 | 24.83 | 27.15 | 24.75 | 26.77 | 7.51% | 1.17% | 112.8% | 260393 | 6.889 | 229.91 | 26.46 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230313 | 23.37 | 25.18 | 23.18 | 24.9 | 6.5% | 2.77% | 97.93% | 147174 | 3.5664 | 148.18 | 24.23 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230310 | 23.86 | 23.86 | 23 | 23.38 | -1.97% | 0.13% | 85.85% | 88314 | 2.062 | 94.02 | 23.35 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230309 | 23.84 | 24.18 | 23.63 | 23.85 | -0.62% | -0.42% | 89.59% | 79388 | 1.9011 | 88.51 | 23.95 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230308 | 25.18 | 25.2 | 23.41 | 24 | -4.8% | -0.25% | 90.78% | 162362 | 3.9067 | 177.04 | 24.06 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230307 | 25.05 | 25.5 | 24.94 | 25.21 | 1.2% | -0.16% | 100.4% | 106265 | 2.6829 | 122.45 | 25.25 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230306 | 24.66 | 25.25 | 24.57 | 24.91 | 1.05% | -0.08% | 98.01% | 71292 | 1.777 | 81.03 | 24.93 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230303 | 24.96 | 25 | 24.58 | 24.65 | -1.2% | -0.32% | 95.95% | 57540 | 1.4228 | 59.47 | 24.73 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230302 | 24.99 | 25.2 | 24.85 | 24.95 | -0.6% | -0.2% | 98.33% | 46251 | 1.1565 | 46.08 | 25 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230301 | 25 | 25.24 | 24.49 | 25.1 | 0.08% | 1.17% | 99.52% | 104474 | 2.5922 | 94.91 | 24.81 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230228 | 24.79 | 25.22 | 24.75 | 25.08 | 0.6% | 0.36% | 99.36% | 43056 | 1.076 | 39.34 | 24.99 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230227 | 24.99 | 25.3 | 24.81 | 24.93 | -0.84% | -0.56% | 98.17% | 59016 | 1.4795 | 48.39 | 25.07 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230224 | 25.45 | 25.86 | 25 | 25.14 | -1.87% | -0.67% | 99.84% | 60000 | 1.5186 | 43.82 | 25.31 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230223 | 26.05 | 26.53 | 25.45 | 25.62 | -2.44% | -0.97% | 103.66% | 93399 | 2.4158 | 69.12 | 25.87 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230222 | 25.26 | 26.28 | 25.15 | 26.26 | 3.92% | 1.63% | 108.74% | 139716 | 3.6105 | 105.25 | 25.84 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230221 | 25.08 | 25.74 | 24.82 | 25.27 | 0.68% | -0.16% | 100.87% | 102372 | 2.5909 | 78.51 | 25.31 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230220 | 25.52 | 25.86 | 24.22 | 25.1 | -1.61% | 0.84% | 99.52% | 143234 | 3.5657 | 106.05 | 24.89 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230217 | 25.22 | 25.55 | 24.82 | 25.51 | 1.39% | 0.91% | 102.78% | 98541 | 2.4913 | 75.94 | 25.28 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230216 | 25.16 | 25.58 | 24.72 | 25.16 | 0.04% | -0.2% | 100% | 121856 | 3.0722 | 92.12 | 25.21 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230215 | 25.74 | 25.88 | 24.97 | 25.15 | -2.29% | -0.51% | 99.92% | 93195 | 2.3563 | 68.58 | 25.28 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230214 | 26.2 | 26.25 | 25.36 | 25.74 | -1.53% | -0.08% | 104.61% | 146786 | 3.7807 | 105.75 | 25.76 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230213 | 27.09 | 27.52 | 24.66 | 26.14 | -3.22% | 1.75% | 107.79% | 209930 | 5.3936 | 151.1 | 25.69 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230210 | 27.3 | 27.89 | 26.81 | 27.01 | -1.1% | -1.17% | 114.71% | 64514 | 1.7634 | 51.53 | 27.33 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230209 | 27.02 | 27.58 | 26.45 | 27.31 | 1.04% | 0.04% | 117.09% | 62300 | 1.7011 | 49.03 | 27.3 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230208 | 26.69 | 27.24 | 26.45 | 27.03 | 1.05% | 0.63% | 114.86% | 81537 | 2.1899 | 62.57 | 26.86 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230207 | 27.58 | 27.78 | 26.65 | 26.75 | -3.32% | -0.82% | 112.64% | 105466 | 2.8447 | 80.19 | 26.97 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230206 | 26.64 | 27.89 | 26.43 | 27.67 | 2.9% | 1.32% | 119.95% | 98546 | 2.6916 | 75.4 | 27.31 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230203 | 26.71 | 27.85 | 26.6 | 26.89 | -0.48% | -1.36% | 113.75% | 103308 | 2.8166 | 72.4 | 27.26 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230202 | 26.61 | 27.48 | 26.15 | 27.02 | 1.58% | 0.71% | 114.79% | 147962 | 3.9701 | 94.46 | 26.83 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230201 | 25.6 | 26.9 | 25.5 | 26.6 | 3.99% | 1.06% | 111.45% | 149683 | 3.9394 | 96.05 | 26.32 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230131 | 25.9 | 26.79 | 25.32 | 25.58 | -1.8% | -2.1% | 103.34% | 149640 | 3.9105 | 90.42 | 26.13 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230130 | 25.05 | 26.17 | 24.99 | 26.05 | 2.64% | 1.2% | 107.07% | 152074 | 3.9141 | 90.17 | 25.74 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230120 | 25.5 | 25.83 | 25.1 | 25.38 | 0.4% | -0.39% | 101.75% | 91795 | 2.3388 | 54.06 | 25.48 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230119 | 25.58 | 25.9 | 25.24 | 25.28 | -1.94% | -0.55% | 100.95% | 84192 | 2.1398 | 49.04 | 25.42 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230118 | 26.05 | 26.34 | 25.35 | 25.78 | -0.66% | -0.12% | 104.93% | 110463 | 2.8509 | 59.89 | 25.81 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230117 | 26.09 | 26.42 | 25.52 | 25.95 | -0.12% | -0.15% | 106.28% | 133094 | 3.4589 | 70.91 | 25.99 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230116 | 25 | 26.19 | 24.81 | 25.98 | 4.46% | 1.37% | 106.52% | 232219 | 5.9527 | 118.54 | 25.63 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230113 | 24 | 25.68 | 23.83 | 24.87 | 3.54% | -0.72% | 97.69% | 242974 | 6.0865 | 128.15 | 25.05 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230112 | 23.85 | 24.15 | 23.64 | 24.02 | 0.04% | 0.54% | 90.94% | 141964 | 3.3911 | 77.4 | 23.89 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230111 | 23.04 | 24.4 | 22.4 | 24.01 | 5.03% | 2.87% | 90.86% | 260312 | 6.0746 | 137.15 | 23.34 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230110 | 23.39 | 23.7 | 22.52 | 22.86 | -3.14% | -0.31% | 81.72% | 186248 | 4.2704 | 98.57 | 22.93 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230109 | 23.35 | 23.81 | 23.11 | 23.6 | 0.85% | 0.38% | 87.6% | 161565 | 3.799 | 89.71 | 23.51 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230106 | 24 | 24.17 | 23.1 | 23.4 | -3.43% | -0.68% | 86.01% | 162198 | 3.8207 | 88.83 | 23.56 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230105 | 24.88 | 24.89 | 23.8 | 24.23 | -1.3% | 0.58% | 92.61% | 171739 | 4.138 | 92.29 | 24.09 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230104 | 24.39 | 25.27 | 24.34 | 24.55 | -0.41% | -0.89% | 95.15% | 134183 | 3.3233 | 72.82 | 24.77 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20230103 | 24.27 | 24.73 | 23.51 | 24.65 | 1.07% | 1.86% | 95.95% | 163450 | 3.9562 | 87.15 | 24.2 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221230 | 23.99 | 24.67 | 23.83 | 24.39 | 0.91% | -0.04% | 93.88% | 127921 | 3.1208 | 70.83 | 24.4 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221229 | 23.98 | 24.22 | 23.43 | 24.17 | 0.79% | 1% | 92.13% | 98604 | 2.3594 | 50.27 | 23.93 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221228 | 24.2 | 24.64 | 23.8 | 23.98 | -2.8% | -0.95% | 90.62% | 144258 | 3.4925 | 65.75 | 24.21 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221227 | 23.26 | 24.75 | 23.03 | 24.67 | 6.02% | 2.83% | 96.1% | 217005 | 5.2062 | 88.6 | 23.99 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221226 | 23.66 | 23.9 | 22.9 | 23.27 | 0.91% | -0.13% | 84.98% | 144120 | 3.3585 | 53.35 | 23.3 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221223 | 24.02 | 24.38 | 22.92 | 23.06 | -3.51% | -2.12% | 83.31% | 189471 | 4.4644 | 71.32 | 23.56 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221222 | 24.7 | 25.44 | 23.78 | 23.9 | -3.55% | -3.67% | 89.98% | 236376 | 5.8636 | 95.99 | 24.81 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221221 | 23.6 | 25.05 | 23.53 | 24.78 | 3.21% | 0.85% | 96.98% | 218023 | 5.356 | 90.4 | 24.57 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221220 | 24 | 24.35 | 23.42 | 24.01 | -1.11% | 0.84% | 90.86% | 158861 | 3.7822 | 65.48 | 23.81 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221219 | 23.7 | 24.45 | 23.08 | 24.28 | 2.88% | 1.17% | 93% | 235633 | 5.6547 | 97.42 | 24 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221216 | 23.9 | 24 | 23.4 | 23.6 | -0.97% | -0.13% | 87.6% | 171454 | 4.0508 | 69.06 | 23.63 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221215 | 23.85 | 25 | 23.6 | 23.83 | -1.37% | -1.49% | 89.43% | 351652 | 8.5075 | 139.3 | 24.19 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221214 | 22.74 | 24.28 | 22.52 | 24.16 | 4.09% | 3.6% | 92.05% | 409569 | 9.5516 | 167.7 | 23.32 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221213 | 21.4 | 23.21 | 21.08 | 23.21 | 10% | 2.79% | 84.5% | 431651 | 9.7449 | 192.36 | 22.58 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221212 | 21.39 | 21.85 | 21 | 21.1 | -2.27% | -1.08% | 67.73% | 147408 | 3.1442 | 72.6 | 21.33 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221209 | 21.2 | 21.59 | 20.78 | 21.59 | 1.74% | 1.6% | 71.62% | 153275 | 3.2576 | 75.69 | 21.25 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221208 | 22 | 22 | 21.2 | 21.22 | -4.5% | -1.12% | 68.68% | 194860 | 4.1809 | 99.81 | 21.46 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221207 | 22.06 | 22.88 | 22.03 | 22.22 | 0% | -0.85% | 76.63% | 182684 | 4.0943 | 101.52 | 22.41 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221206 | 22.34 | 22.87 | 22.06 | 22.22 | -1.9% | -0.71% | 76.63% | 185139 | 4.1439 | 106.17 | 22.38 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221205 | 22.35 | 22.94 | 21.88 | 22.65 | 1.43% | 0.62% | 80.05% | 285843 | 6.4354 | 172.63 | 22.51 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221202 | 21.28 | 22.6 | 21.05 | 22.33 | 5.83% | 2.43% | 77.5% | 307508 | 6.704 | 194.36 | 21.8 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221201 | 20.7 | 21.44 | 20.63 | 21.1 | 3.03% | 0% | 67.73% | 188759 | 3.9828 | 125.87 | 21.1 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221130 | 20.63 | 21.4 | 20.36 | 20.48 | -1.16% | -2.2% | 62.8% | 199792 | 4.1832 | 122.12 | 20.94 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221129 | 20.79 | 20.89 | 20.5 | 20.72 | -0.29% | 0.24% | 64.71% | 114188 | 2.3607 | 70.88 | 20.67 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221128 | 20.17 | 20.8 | 19.75 | 20.78 | 1.66% | 2.16% | 65.18% | 140177 | 2.8518 | 83.46 | 20.34 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221125 | 20.03 | 20.63 | 19.9 | 20.44 | 0.79% | 0.54% | 62.48% | 102194 | 2.0781 | 59.09 | 20.33 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221124 | 19.86 | 20.64 | 19.85 | 20.28 | 2.17% | -0.1% | 61.21% | 128383 | 2.6064 | 70.06 | 20.3 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221123 | 20.3 | 20.41 | 19.61 | 19.85 | -3.08% | -0.15% | 57.79% | 138016 | 2.7432 | 73.05 | 19.88 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221122 | 20.56 | 21.29 | 20.39 | 20.48 | -1.77% | -1.54% | 62.8% | 114289 | 2.3774 | 61.99 | 20.8 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221121 | 21 | 21.23 | 20.33 | 20.85 | -2.34% | 0.48% | 65.74% | 172085 | 3.5707 | 90.9 | 20.75 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221118 | 21.71 | 21.98 | 21.25 | 21.35 | -2.91% | -1.02% | 69.71% | 173562 | 3.7438 | 95.23 | 21.57 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221117 | 20.4 | 22.12 | 20.29 | 21.99 | 6.28% | 2.81% | 74.8% | 304167 | 6.5058 | 165.01 | 21.39 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221116 | 20.96 | 21.4 | 20.66 | 20.69 | -1.71% | -1.48% | 64.47% | 149132 | 3.1315 | 88.32 | 21 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221115 | 21 | 21.32 | 20.4 | 21.05 | 1.59% | 1.06% | 67.33% | 151713 | 3.1603 | 88.78 | 20.83 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221114 | 20.87 | 21.34 | 20.48 | 20.72 | 0.14% | -0.86% | 64.71% | 178230 | 3.7249 | 100.16 | 20.9 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221111 | 20.6 | 20.89 | 20.29 | 20.69 | 2.22% | 0.34% | 64.47% | 188402 | 3.8852 | 106.64 | 20.62 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221110 | 20.09 | 20.56 | 19.75 | 20.24 | 0.7% | 0.5% | 60.89% | 136086 | 2.7405 | 75.31 | 20.14 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221109 | 20.52 | 20.78 | 20.1 | 20.1 | -3.04% | -1.08% | 59.78% | 170763 | 3.4701 | 87.7 | 20.32 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221108 | 21.12 | 21.65 | 20.5 | 20.73 | -1.61% | -1.24% | 64.79% | 150739 | 3.164 | 72.5 | 20.99 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221107 | 21.14 | 21.59 | 20.82 | 21.07 | 0.1% | -0.33% | 67.49% | 156060 | 3.2984 | 73.89 | 21.14 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221104 | 20.39 | 21.43 | 20.31 | 21.05 | 3.59% | 0.91% | 67.33% | 171099 | 3.5689 | 77.41 | 20.86 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221103 | 20.11 | 20.48 | 20 | 20.32 | -0.64% | 0.3% | 61.53% | 106027 | 2.1477 | 48.11 | 20.26 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221102 | 20.01 | 20.55 | 19.85 | 20.45 | 0.89% | 0.99% | 62.56% | 168233 | 3.4065 | 74.94 | 20.25 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221101 | 19.14 | 20.32 | 19.11 | 20.27 | 5.85% | 1.25% | 61.13% | 239420 | 4.7922 | 103.43 | 20.02 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221031 | 18.99 | 19.59 | 18.95 | 19.15 | 0.47% | -0.57% | 52.23% | 161019 | 3.1015 | 69.45 | 19.26 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221028 | 20.08 | 20.09 | 19.04 | 19.06 | -6.98% | -2.31% | 51.51% | 209693 | 4.0912 | 92.04 | 19.51 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221027 | 20.14 | 20.87 | 19.51 | 20.49 | -0.05% | 1.89% | 62.88% | 304867 | 6.1307 | 138.89 | 20.11 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221026 | 22.45 | 22.49 | 20.14 | 20.5 | -8.4% | -2.19% | 62.96% | 363247 | 7.6151 | 181.12 | 20.96 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221025 | 23.35 | 23.75 | 22.12 | 22.38 | -4.24% | -0.71% | 77.9% | 194299 | 4.3792 | 111.73 | 22.54 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221024 | 25.47 | 25.47 | 23 | 23.37 | -8.24% | -2.63% | 85.77% | 215297 | 5.1681 | 131.72 | 24 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221021 | 25.16 | 25.98 | 24.95 | 25.47 | 1.15% | -0.12% | 102.46% | 100340 | 2.5586 | 64.38 | 25.5 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221020 | 25.83 | 26.26 | 25 | 25.18 | -3.34% | -1.1% | 100.16% | 136695 | 3.4804 | 89 | 25.46 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221019 | 27.59 | 28.34 | 26 | 26.05 | -6.29% | -2.69% | 107.07% | 159419 | 4.2677 | 112.78 | 26.77 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221018 | 27.8 | 28.8 | 27.56 | 27.8 | 0.18% | -1.1% | 120.99% | 113307 | 3.1845 | 88.15 | 28.11 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20221017 | 27.1 | 28 | 26.58 | 27.75 | 0.11% | 1.24% | 120.59% | 106520 | 2.9193 | 81.19 | 27.41 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | 0% |
20220720 | 34.29 | 35.21 | 31.24 | 32.19 | -7.23% | -2.28% | 155.88% | 288569 | 9.5069 | 522.89 | 32.94 | 175.88% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220719 | 33.5 | 35.85 | 32.46 | 34.7 | 4.14% | 2.51% | 175.83% | 224982 | 7.6167 | 418.93 | 33.85 | 183.5% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220718 | 31.02 | 34.19 | 30.63 | 33.32 | 3.03% | 2.43% | 164.86% | 224326 | 7.2967 | 401.33 | 32.53 | 172.45% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220715 | 32.02 | 34.33 | 31.88 | 32.34 | -1.1% | -2.15% | 157.07% | 215838 | 7.1332 | 392.34 | 33.05 | 176.8% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220714 | 32.99 | 33.46 | 31.52 | 32.7 | -2.91% | 0.68% | 159.94% | 199099 | 6.4663 | 355.66 | 32.48 | 172.03% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220713 | 33.34 | 34 | 31.89 | 33.68 | 0.72% | 2.4% | 167.73% | 231014 | 7.5977 | 417.89 | 32.89 | 175.46% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220712 | 35.65 | 36.1 | 33.09 | 33.44 | -6.2% | -2.59% | 165.82% | 269758 | 9.2602 | 509.33 | 34.33 | 187.52% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220711 | 32.48 | 35.65 | 31.98 | 35.65 | 10% | 5.19% | 183.39% | 259287 | 8.7884 | 483.38 | 33.89 | 183.84% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220708 | 30.9 | 33.5 | 30.35 | 32.41 | 5.06% | 0.93% | 157.63% | 229549 | 7.3719 | 405.47 | 32.11 | 168.93% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220707 | 30.6 | 31.79 | 29.82 | 30.85 | 1.11% | 0% | 145.23% | 239114 | 7.3778 | 405.79 | 30.85 | 158.38% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220706 | 29.64 | 31.77 | 28.88 | 30.51 | 0.79% | 0.43% | 142.53% | 275916 | 8.382 | 461.02 | 30.38 | 154.44% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220705 | 29.05 | 30.27 | 28.63 | 30.27 | 6.17% | 2.58% | 140.62% | 327428 | 9.6615 | 531.4 | 29.51 | 147.15% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220704 | 26.08 | 28.51 | 26.08 | 28.51 | 9.99% | 4.17% | 126.63% | 319415 | 8.7418 | 480.81 | 27.37 | 129.23% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220701 | 24.18 | 26.38 | 24.09 | 25.92 | 8.09% | 0.62% | 106.04% | 321724 | 8.2862 | 455.75 | 25.76 | 115.75% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220630 | 23.48 | 24.69 | 23.17 | 23.98 | -0.08% | 0.04% | 90.62% | 235203 | 5.6367 | 310.03 | 23.97 | 100.75% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220629 | 24.48 | 25.3 | 22.69 | 24 | -4.65% | 1.05% | 90.78% | 420035 | 9.9757 | 548.68 | 23.75 | 98.91% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220628 | 26.77 | 28.82 | 24.88 | 25.17 | -6.22% | -5.16% | 100.08% | 326384 | 8.6606 | 476.35 | 26.54 | 122.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220627 | 26.6 | 27.96 | 25.91 | 26.84 | 3.15% | 0.34% | 113.35% | 267121 | 7.1467 | 393.08 | 26.75 | 124.04% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220624 | 25.69 | 26.7 | 25.35 | 26.02 | -0.31% | 0.08% | 106.84% | 135888 | 3.5333 | 194.34 | 26 | 117.76% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220623 | 26.15 | 26.78 | 24.89 | 26.1 | -0.04% | 1.05% | 107.47% | 205741 | 5.3139 | 292.27 | 25.83 | 116.33% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220622 | 24.5 | 26.81 | 24.03 | 26.11 | 7.14% | 1.87% | 107.55% | 320304 | 8.2094 | 451.53 | 25.63 | 114.66% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220621 | 25.4 | 26.15 | 23.93 | 24.37 | -5.18% | -1.93% | 93.72% | 208437 | 5.1797 | 284.89 | 24.85 | 108.12% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220620 | 25.42 | 26.46 | 24.51 | 25.7 | 1.1% | 1.9% | 104.29% | 228704 | 5.7673 | 317.21 | 25.22 | 111.22% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220617 | 25.61 | 25.61 | 24.3 | 25.42 | -0.78% | 1.76% | 102.07% | 216923 | 5.4178 | 297.99 | 24.98 | 109.21% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220616 | 23.45 | 25.72 | 23.45 | 25.62 | 9.58% | 3.02% | 103.66% | 309320 | 7.6915 | 423.04 | 24.87 | 108.29% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220615 | 24.6 | 24.8 | 23.21 | 23.38 | -3.9% | -1.31% | 85.85% | 254394 | 6.0273 | 331.51 | 23.69 | 98.41% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220614 | 23.64 | 25.5 | 23.64 | 24.33 | 3.66% | -1.14% | 93.4% | 266098 | 6.5485 | 360.18 | 24.61 | 106.11% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220613 | 22.17 | 24.06 | 22.17 | 23.47 | 7.32% | -1.22% | 86.57% | 252544 | 6.0017 | 330.1 | 23.76 | 98.99% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220610 | 21.5 | 22.16 | 21.24 | 21.87 | 0.41% | 0.97% | 73.85% | 224381 | 4.8604 | 267.33 | 21.66 | 81.41% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220609 | 19.76 | 21.78 | 19.6 | 21.78 | 10% | 4.01% | 73.13% | 271569 | 5.6879 | 312.84 | 20.94 | 75.38% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220608 | 19.27 | 20.3 | 19.22 | 19.8 | 1.54% | 0.1% | 57.39% | 154694 | 3.0606 | 168.34 | 19.78 | 65.66% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220607 | 19.05 | 19.87 | 19.05 | 19.5 | 1.93% | 0.05% | 55.01% | 166412 | 3.2432 | 178.38 | 19.49 | 63.23% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220606 | 19.3 | 19.3 | 18.45 | 19.13 | -1.39% | 1.43% | 52.07% | 178341 | 3.3637 | 185.01 | 18.86 | 57.96% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220602 | 19.69 | 19.9 | 19.15 | 19.4 | -1.47% | 0% | 54.21% | 136888 | 2.6561 | 146.09 | 19.4 | 62.48% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220601 | 19.7 | 20.59 | 19.3 | 19.69 | -1.55% | -0.81% | 56.52% | 157162 | 3.1191 | 171.56 | 19.85 | 66.25% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220531 | 19.4 | 20.48 | 19.4 | 20 | 1.99% | 0.3% | 58.98% | 214584 | 4.2781 | 235.3 | 19.94 | 67% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220530 | 19.59 | 19.85 | 19.04 | 19.61 | 0.1% | 0.93% | 55.88% | 181119 | 3.52 | 193.61 | 19.43 | 62.73% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220527 | 19.4 | 20 | 19.18 | 19.59 | -1.16% | -0.1% | 55.72% | 211590 | 4.1491 | 228.21 | 19.61 | 64.24% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220526 | 19.3 | 20.2 | 18.99 | 19.82 | 4.92% | 1.33% | 57.55% | 382653 | 7.4841 | 411.64 | 19.56 | 63.82% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220525 | 17.15 | 18.89 | 16.83 | 18.89 | 10.02% | 4.08% | 50.16% | 227883 | 4.1351 | 227.44 | 18.15 | 52.01% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220524 | 18.2 | 18.29 | 17 | 17.17 | -3.7% | -1.55% | 36.49% | 233637 | 4.0755 | 224.16 | 17.44 | 46.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220523 | 16.31 | 17.83 | 16.18 | 17.83 | 9.99% | 4.45% | 41.73% | 164052 | 2.8001 | 154.01 | 17.07 | 42.96% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220520 | 16.53 | 16.59 | 15.93 | 16.21 | -1.94% | 0.12% | 28.86% | 145701 | 2.3589 | 129.74 | 16.19 | 35.59% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220519 | 16.68 | 16.88 | 16.25 | 16.53 | -3.33% | 0.24% | 31.4% | 172504 | 2.8454 | 156.5 | 16.49 | 38.11% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220518 | 17.71 | 17.82 | 16.9 | 17.1 | -3.39% | -1.27% | 35.93% | 120335 | 2.0846 | 114.66 | 17.32 | 45.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220517 | 18.22 | 18.25 | 17.4 | 17.7 | -2.48% | -0.06% | 40.7% | 92951 | 1.6459 | 90.53 | 17.71 | 48.32% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220516 | 17.39 | 18.3 | 17.16 | 18.15 | 4.55% | 1.45% | 44.28% | 135810 | 2.429 | 133.6 | 17.89 | 49.83% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220513 | 18.22 | 18.57 | 17.2 | 17.36 | -3.45% | -1.64% | 38% | 145666 | 2.5703 | 141.37 | 17.65 | 47.82% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220512 | 18.04 | 18.66 | 17.58 | 17.98 | -1.32% | -0.55% | 42.93% | 106474 | 1.9252 | 105.89 | 18.08 | 51.42% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220511 | 19 | 19.16 | 18.11 | 18.22 | -3.55% | -1.62% | 44.83% | 138870 | 2.5714 | 141.43 | 18.52 | 55.11% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220510 | 18.62 | 19.15 | 17.8 | 18.89 | -0.58% | 2.22% | 50.16% | 119551 | 2.2091 | 121.5 | 18.48 | 54.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220509 | 18.29 | 19.2 | 17.8 | 19 | 4.97% | 0.9% | 51.03% | 122032 | 2.2973 | 126.36 | 18.83 | 57.71% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220506 | 17.9 | 18.6 | 17.72 | 18.1 | -1.68% | -0.28% | 43.88% | 93677 | 1.7 | 93.5 | 18.15 | 52.01% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220505 | 17.82 | 18.95 | 17.6 | 18.41 | 0.33% | 0% | 46.34% | 123482 | 2.2731 | 125.02 | 18.41 | 54.19% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220429 | 18.51 | 18.85 | 17.95 | 18.35 | -0.7% | 0.11% | 45.87% | 101990 | 1.8699 | 102.85 | 18.33 | 53.52% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220428 | 18.69 | 19.1 | 18.1 | 18.48 | -2.69% | 0.05% | 46.9% | 92118 | 1.701 | 93.56 | 18.47 | 54.69% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220427 | 17.43 | 19.15 | 17.4 | 18.99 | 6.69% | 3.15% | 50.95% | 146844 | 2.7031 | 148.67 | 18.41 | 54.19% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220426 | 19.2 | 19.44 | 17.78 | 17.8 | -6.32% | -2.84% | 41.49% | 163525 | 2.9951 | 164.74 | 18.32 | 53.43% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220425 | 19.64 | 21.22 | 18.79 | 19 | -5.71% | -5.19% | 51.03% | 214431 | 4.2966 | 236.32 | 20.04 | 67.84% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220422 | 19.87 | 20.55 | 19.02 | 20.15 | -0.64% | 0.9% | 60.17% | 157504 | 3.1448 | 172.97 | 19.97 | 67.25% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220421 | 21.35 | 22.18 | 19.84 | 20.28 | -5.23% | -2.12% | 61.21% | 234934 | 4.8681 | 267.75 | 20.72 | 73.53% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220420 | 23.38 | 23.59 | 21.36 | 21.4 | -9.67% | -4.38% | 70.11% | 280957 | 6.2866 | 345.77 | 22.38 | 87.44% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220419 | 26.3 | 26.95 | 23.38 | 23.69 | -8.71% | -6.4% | 88.31% | 241995 | 6.1258 | 336.93 | 25.31 | 111.98% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220418 | 24.39 | 26.28 | 24.39 | 26 | 8.74% | 2.04% | 106.68% | 137320 | 3.4995 | 192.48 | 25.48 | 113.4% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220415 | 24.61 | 25.07 | 23.66 | 23.91 | -3.78% | -1.44% | 90.06% | 103516 | 2.5118 | 138.15 | 24.26 | 103.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220414 | 23.84 | 24.89 | 22.89 | 24.85 | 4.24% | 2.86% | 97.54% | 109968 | 2.6566 | 146.12 | 24.16 | 102.35% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220413 | 24.96 | 25.43 | 23.76 | 23.84 | -4.45% | -1.89% | 89.51% | 113377 | 2.7555 | 151.56 | 24.3 | 103.52% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220412 | 25 | 25.5 | 24.35 | 24.95 | -1.69% | 0.08% | 98.33% | 101797 | 2.5382 | 139.6 | 24.93 | 108.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220411 | 25.2 | 26.05 | 24.9 | 25.38 | 0.44% | -0.47% | 101.75% | 118428 | 3.02 | 166.1 | 25.5 | 113.57% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220408 | 25.22 | 25.62 | 24.5 | 25.27 | 0.68% | 0.72% | 100.87% | 104759 | 2.6281 | 144.55 | 25.09 | 110.13% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220407 | 25.85 | 26.13 | 24.68 | 25.1 | -3.87% | -0.24% | 99.52% | 106520 | 2.6801 | 147.41 | 25.16 | 110.72% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220401 | 25.67 | 27.8 | 25.58 | 26.77 | 4.33% | 0.07% | 112.8% | 171499 | 4.5875 | 252.32 | 26.75 | 124.04% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220331 | 25.6 | 26.28 | 24.8 | 25.66 | -2.4% | 0.83% | 103.97% | 160942 | 4.0956 | 225.26 | 25.45 | 113.15% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220330 | 26.86 | 27.68 | 25.66 | 26.29 | -5.67% | -1.42% | 108.98% | 218821 | 5.8367 | 321.03 | 26.67 | 123.37% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220329 | 25.4 | 28.45 | 25.05 | 27.87 | 7.77% | 2.39% | 121.54% | 184023 | 5.0083 | 275.46 | 27.22 | 127.97% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220328 | 25.48 | 26.19 | 25 | 25.86 | 0.47% | 1.09% | 105.56% | 117879 | 3.0159 | 165.88 | 25.58 | 114.24% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220325 | 25 | 26.26 | 24.75 | 25.74 | 2.51% | 0.19% | 104.61% | 194221 | 4.9905 | 274.49 | 25.69 | 115.16% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220324 | 24.76 | 25.8 | 24.58 | 25.11 | -0.2% | -0.36% | 99.6% | 124905 | 3.1477 | 173.13 | 25.2 | 111.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220323 | 24.92 | 25.7 | 24.2 | 25.16 | 1.29% | 0.88% | 100% | 198339 | 4.9468 | 272.08 | 24.94 | 108.88% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220322 | 24.3 | 26.74 | 23.81 | 24.84 | 1.89% | -1.27% | 97.46% | 239479 | 6.0252 | 331.4 | 25.16 | 110.72% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220321 | 23.4 | 25 | 22.66 | 24.38 | 5.54% | 1.71% | 93.8% | 189263 | 4.5372 | 249.55 | 23.97 | 100.75% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220318 | 20.7 | 23.1 | 20.6 | 23.1 | 10% | 4.24% | 83.62% | 128133 | 2.8391 | 156.15 | 22.16 | 85.59% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220317 | 20.58 | 21.27 | 20.11 | 21 | 2.89% | 1.01% | 66.93% | 146647 | 3.0494 | 167.72 | 20.79 | 74.12% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220316 | 20.86 | 21.23 | 19.25 | 20.41 | -1.11% | 1.24% | 62.24% | 147534 | 2.9736 | 163.55 | 20.16 | 68.84% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220315 | 20.47 | 22.15 | 20.4 | 20.64 | -1.57% | -2.55% | 64.07% | 132316 | 2.8024 | 154.14 | 21.18 | 77.39% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220311 | 20.5 | 22.8 | 20.11 | 22.23 | 7.18% | 1% | 76.71% | 206186 | 4.5384 | 249.62 | 22.01 | 84.34% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220310 | 21.3 | 21.81 | 20.41 | 20.74 | -1.24% | -1.8% | 64.86% | 207176 | 4.3758 | 240.68 | 21.12 | 76.88% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220309 | 21.06 | 22.07 | 19.77 | 21 | 0.48% | 0.57% | 66.93% | 220982 | 4.6134 | 253.74 | 20.88 | 74.87% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220308 | 22.7 | 23.39 | 20.88 | 20.9 | -8.09% | -5.47% | 66.14% | 152321 | 3.3681 | 185.25 | 22.11 | 85.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220307 | 22.85 | 23.46 | 22.2 | 22.74 | -0.31% | -0.7% | 80.76% | 115695 | 2.6489 | 145.69 | 22.9 | 91.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220304 | 22.32 | 23.74 | 22.25 | 22.81 | 0.18% | -1.34% | 81.32% | 128464 | 2.9697 | 163.34 | 23.12 | 93.63% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220303 | 23.77 | 23.89 | 22.48 | 22.77 | -4.69% | -1.21% | 81% | 137430 | 3.1671 | 174.2 | 23.05 | 93.05% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220302 | 24.3 | 25.31 | 23.23 | 23.89 | -1.69% | -1.08% | 89.9% | 202449 | 4.8898 | 268.95 | 24.15 | 102.26% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220301 | 22.1 | 24.3 | 21.23 | 24.3 | 10% | 5.79% | 93.16% | 190035 | 4.3648 | 240.07 | 22.97 | 92.38% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220228 | 22.34 | 22.4 | 21.45 | 22.09 | -1.91% | 0.78% | 75.6% | 93132 | 2.0411 | 112.26 | 21.92 | 83.58% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220225 | 22.9 | 23.07 | 21.91 | 22.52 | -0.35% | 0.67% | 79.01% | 111878 | 2.5024 | 137.64 | 22.37 | 87.35% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220224 | 23.21 | 23.79 | 22.12 | 22.6 | -5% | -1.09% | 79.65% | 135337 | 3.0926 | 170.1 | 22.85 | 91.37% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220223 | 24.17 | 24.94 | 22.93 | 23.79 | -0.75% | 0.13% | 89.11% | 136070 | 3.2326 | 177.8 | 23.76 | 98.99% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220222 | 22.85 | 24.48 | 22.64 | 23.97 | 1.61% | 1.7% | 90.54% | 131543 | 3.1007 | 170.54 | 23.57 | 97.4% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220221 | 23 | 24.48 | 22.7 | 23.59 | -0.84% | -0.04% | 87.52% | 175553 | 4.1427 | 227.85 | 23.6 | 97.65% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220218 | 21.8 | 23.92 | 21.62 | 23.79 | 5.36% | 3.43% | 89.11% | 241953 | 5.5638 | 306.02 | 23 | 92.63% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220217 | 20.99 | 22.71 | 19.61 | 22.58 | 7.52% | 6.66% | 79.49% | 259189 | 5.4858 | 301.73 | 21.17 | 77.3% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220216 | 23.28 | 23.36 | 20.7 | 21 | -8.7% | -2.14% | 66.93% | 259258 | 5.5626 | 305.95 | 21.46 | 79.73% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220215 | 23.19 | 24.24 | 22.66 | 23 | -1.16% | -1.08% | 82.83% | 151184 | 3.5151 | 193.34 | 23.25 | 94.72% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220214 | 22.71 | 23.69 | 22.6 | 23.27 | -1.19% | 0.65% | 84.98% | 196053 | 4.5328 | 249.31 | 23.12 | 93.63% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220211 | 22.48 | 24.49 | 21.91 | 23.55 | 3.43% | 1.25% | 87.2% | 318033 | 7.3988 | 406.95 | 23.26 | 94.81% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220210 | 21.4 | 22.77 | 20.72 | 22.77 | 10% | 1.11% | 81% | 265743 | 5.9838 | 329.12 | 22.52 | 88.61% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20220209 | 18.83 | 20.7 | 18.11 | 20.7 | 9.99% | 2.07% | 64.55% | 124101 | 2.5172 | 138.45 | 20.28 | 69.85% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211203 | 12.6 | 12.64 | 12.43 | 12.53 | -1.18% | -0.08% | -0.4% | 71897 | 0.9016 | 49.59 | 12.54 | 5.03% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211202 | 12.4 | 12.88 | 12.39 | 12.68 | 2.26% | -0.24% | 0.79% | 109273 | 1.3886 | 76.38 | 12.71 | 6.45% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211201 | 12.29 | 12.47 | 12.16 | 12.4 | 1.14% | 0.08% | -1.43% | 86787 | 1.0751 | 59.13 | 12.39 | 3.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211130 | 12.22 | 12.49 | 12.18 | 12.26 | -0.24% | -0.57% | -2.54% | 51909 | 0.64 | 35.2 | 12.33 | 3.27% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211129 | 12 | 12.43 | 11.85 | 12.29 | 1.24% | 0.41% | -2.31% | 57790 | 0.7071 | 38.89 | 12.24 | 2.51% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211126 | 12.64 | 12.65 | 12.11 | 12.14 | -3.65% | -1.14% | -3.5% | 93137 | 1.1435 | 62.89 | 12.28 | 2.85% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211125 | 12.56 | 12.69 | 12.5 | 12.6 | 0.4% | 0.24% | 0.16% | 46295 | 0.5821 | 32.02 | 12.57 | 5.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211124 | 12.93 | 12.97 | 12.53 | 12.55 | -3.46% | -0.87% | -0.24% | 102313 | 1.2953 | 71.24 | 12.66 | 6.03% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211123 | 12.88 | 13.05 | 12.77 | 13 | 0.7% | 0.62% | 3.34% | 67240 | 0.8688 | 47.79 | 12.92 | 8.21% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211122 | 13 | 13.03 | 12.56 | 12.91 | -1% | 0.94% | 2.62% | 103067 | 1.3183 | 72.51 | 12.79 | 7.12% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211119 | 13.2 | 13.29 | 12.81 | 13.04 | -1.66% | 0% | 3.66% | 102448 | 1.3359 | 73.48 | 13.04 | 9.21% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211118 | 13.33 | 13.7 | 13.17 | 13.26 | -0.3% | -1.04% | 5.41% | 137701 | 1.8455 | 101.51 | 13.4 | 12.23% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211117 | 13.41 | 13.51 | 13.08 | 13.3 | -0.82% | 0.3% | 5.72% | 93759 | 1.2437 | 68.41 | 13.26 | 11.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211116 | 13.77 | 13.9 | 13.4 | 13.41 | -4.15% | -1.25% | 6.6% | 100592 | 1.3657 | 75.12 | 13.58 | 13.74% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211115 | 14.08 | 14.4 | 13.7 | 13.99 | -0.29% | -0.07% | 11.21% | 86878 | 1.2167 | 66.92 | 14 | 17.25% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211112 | 13.51 | 14.03 | 13.33 | 14.03 | 4.39% | 1.74% | 11.53% | 100815 | 1.39 | 76.45 | 13.79 | 15.49% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211111 | 13.77 | 14.1 | 13.33 | 13.44 | -3.1% | -1.25% | 6.84% | 125693 | 1.7106 | 94.09 | 13.61 | 13.99% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211110 | 14.24 | 14.39 | 13.73 | 13.87 | -3.61% | -0.72% | 10.25% | 91953 | 1.2843 | 70.64 | 13.97 | 17% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211109 | 14.15 | 14.55 | 14.01 | 14.39 | 1.2% | 0.7% | 14.39% | 78638 | 1.124 | 61.82 | 14.29 | 19.68% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211108 | 14.66 | 14.66 | 14.11 | 14.22 | -4.11% | -0.84% | 13.04% | 101928 | 1.4621 | 80.42 | 14.34 | 20.1% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211105 | 15.5 | 15.63 | 14.63 | 14.83 | -4.87% | -0.74% | 17.89% | 161071 | 2.4059 | 132.33 | 14.94 | 25.13% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211104 | 15.41 | 16.08 | 15.07 | 15.59 | -0.57% | 0.71% | 23.93% | 162505 | 2.5159 | 138.38 | 15.48 | 29.65% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211103 | 14.74 | 15.97 | 14.7 | 15.68 | 4.81% | 0.84% | 24.64% | 186806 | 2.905 | 159.78 | 15.55 | 30.23% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211102 | 14.58 | 15.51 | 14.46 | 14.96 | 1.91% | 0.07% | 18.92% | 164710 | 2.4621 | 135.42 | 14.95 | 25.21% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211101 | 14.7 | 14.89 | 14.23 | 14.68 | -2.33% | 0.82% | 16.69% | 126914 | 1.8484 | 101.66 | 14.56 | 21.94% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211029 | 14.13 | 15.44 | 14.01 | 15.03 | 6.29% | 1.28% | 19.48% | 182474 | 2.7083 | 148.96 | 14.84 | 24.29% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211028 | 14.77 | 14.93 | 13.98 | 14.14 | -4.27% | -1.19% | 12.4% | 161879 | 2.3158 | 127.37 | 14.31 | 19.85% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211027 | 14.91 | 15.28 | 14.35 | 14.77 | -1.73% | -0.07% | 17.41% | 139907 | 2.068 | 113.74 | 14.78 | 23.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211026 | 15.1 | 15.48 | 14.85 | 15.03 | -1.89% | -0.6% | 19.48% | 156915 | 2.3724 | 130.49 | 15.12 | 26.63% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211025 | 16.44 | 16.95 | 15 | 15.32 | -3.1% | -1.86% | 21.78% | 220602 | 3.4439 | 189.42 | 15.61 | 30.74% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211022 | 14.98 | 15.86 | 14.9 | 15.81 | 4.91% | 1.87% | 25.68% | 192844 | 2.9933 | 164.64 | 15.52 | 29.98% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211021 | 14.73 | 15.68 | 14.6 | 15.07 | 1.48% | -0.26% | 19.79% | 195189 | 2.9497 | 162.24 | 15.11 | 26.55% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211020 | 14.77 | 15.25 | 14.51 | 14.85 | -1.85% | 0.13% | 18.04% | 237529 | 3.5225 | 193.74 | 14.83 | 24.2% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211019 | 13.57 | 15.17 | 13.53 | 15.13 | 9.72% | 2.23% | 20.27% | 450030 | 6.6591 | 366.26 | 14.8 | 23.95% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211018 | 13.1 | 13.9 | 12.91 | 13.79 | 3.53% | 2% | 9.62% | 189220 | 2.5578 | 140.68 | 13.52 | 13.23% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211015 | 13.23 | 14.37 | 13.23 | 13.32 | -2.42% | -2.7% | 5.88% | 242191 | 3.3153 | 182.35 | 13.69 | 14.66% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211014 | 13.88 | 14.6 | 13.63 | 13.65 | -3.33% | -3.05% | 8.51% | 256217 | 3.6066 | 198.37 | 14.08 | 17.92% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211013 | 13.56 | 14.12 | 13.21 | 14.12 | 5.22% | 3.07% | 12.24% | 237632 | 3.2546 | 179.01 | 13.7 | 14.74% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211012 | 13.5 | 13.75 | 13.13 | 13.42 | -2.75% | -0.3% | 6.68% | 255006 | 3.4313 | 188.73 | 13.46 | 12.73% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211011 | 12.8 | 14.08 | 12.6 | 13.8 | 7.81% | 3.45% | 9.7% | 344668 | 4.5989 | 252.95 | 13.34 | 11.73% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20211008 | 12.24 | 13.09 | 11.89 | 12.8 | 4.23% | 1.11% | 1.75% | 213310 | 2.7005 | 148.53 | 12.66 | 6.03% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210930 | 12.29 | 12.75 | 12.25 | 12.28 | -2.15% | -1.21% | -2.38% | 133211 | 1.6555 | 91.06 | 12.43 | 4.1% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210929 | 12.16 | 12.74 | 12.04 | 12.55 | 0.97% | 0.88% | -0.24% | 166578 | 2.0727 | 114 | 12.44 | 4.19% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210928 | 12.73 | 12.82 | 12.02 | 12.43 | -4.09% | 0.24% | -1.19% | 149676 | 1.8555 | 102.06 | 12.4 | 3.85% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210927 | 12.47 | 13 | 12.25 | 12.96 | 3.76% | 1.09% | 3.02% | 268532 | 3.4427 | 189.35 | 12.82 | 7.37% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210924 | 12.11 | 12.74 | 11.94 | 12.49 | 1.46% | 0.24% | -0.72% | 209301 | 2.6082 | 143.46 | 12.46 | 4.36% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210923 | 12.1 | 12.35 | 11.68 | 12.31 | 3.88% | 2.75% | -2.15% | 114241 | 1.3682 | 75.25 | 11.98 | 0.34% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210922 | 12.01 | 12.05 | 11.53 | 11.85 | -3.11% | 0.68% | -5.8% | 106342 | 1.2513 | 68.82 | 11.77 | -1.42% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210917 | 12.46 | 12.6 | 11.9 | 12.23 | -1.77% | 0.25% | -2.78% | 165507 | 2.0198 | 111.09 | 12.2 | 2.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210916 | 11.62 | 12.78 | 11.52 | 12.45 | 6.87% | 1.47% | -1.03% | 225706 | 2.7695 | 152.33 | 12.27 | 2.76% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210915 | 11.41 | 11.73 | 11.29 | 11.65 | 1.22% | 1.13% | -7.39% | 63810 | 0.7349 | 40.42 | 11.52 | -3.52% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210914 | 12.05 | 12.06 | 11.41 | 11.51 | -4.56% | -1.2% | -8.51% | 122221 | 1.4242 | 78.33 | 11.65 | -2.43% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210913 | 11.65 | 12.12 | 11.64 | 12.06 | 2.64% | 1.26% | -4.13% | 73704 | 0.878 | 48.29 | 11.91 | -0.25% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210910 | 11.8 | 12.02 | 11.74 | 11.75 | -1.92% | -0.68% | -6.6% | 71297 | 0.8437 | 46.4 | 11.83 | -0.92% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210909 | 12.16 | 12.24 | 11.84 | 11.98 | -1.96% | -0.5% | -4.77% | 87376 | 1.0518 | 57.85 | 12.04 | 0.84% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210908 | 12.08 | 12.41 | 12.02 | 12.22 | 0% | 0.41% | -2.86% | 108536 | 1.3205 | 72.63 | 12.17 | 1.93% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210907 | 12.28 | 12.28 | 11.85 | 12.22 | -0.49% | 1.24% | -2.86% | 121937 | 1.4716 | 80.94 | 12.07 | 1.09% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210906 | 12.48 | 12.77 | 12.18 | 12.28 | -2.15% | -1.05% | -2.38% | 165034 | 2.0476 | 112.62 | 12.41 | 3.94% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210729 | 10.07 | 10.09 | 9.68 | 9.83 | -1.31% | -0.51% | -21.86% | 77677 | 0.7671 | 42.19 | 9.88 | -17.25% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210728 | 10.99 | 11 | 9.96 | 9.96 | -10.03% | -1.97% | -20.83% | 139076 | 1.4129 | 77.71 | 10.16 | -14.91% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210727 | 11.07 | 11.3 | 10.84 | 11.07 | -1.77% | 0% | -12% | 96275 | 1.0662 | 58.64 | 11.07 | -7.29% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210726 | 10.5 | 11.38 | 10.5 | 11.27 | 7.44% | 2.08% | -10.41% | 137228 | 1.5149 | 83.32 | 11.04 | -7.54% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210723 | 10.72 | 10.78 | 10.4 | 10.49 | -2.15% | -0.1% | -16.61% | 39975 | 0.4199 | 23.1 | 10.5 | -12.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210722 | 10.68 | 10.79 | 10.6 | 10.72 | 0.47% | 0.19% | -14.79% | 36916 | 0.3951 | 21.73 | 10.7 | -10.39% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210721 | 10.83 | 10.93 | 10.6 | 10.67 | -1.66% | -0.47% | -15.18% | 45161 | 0.4841 | 26.63 | 10.72 | -10.22% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210720 | 10.51 | 10.85 | 10.42 | 10.85 | 1.02% | 2.17% | -13.75% | 47667 | 0.5064 | 27.85 | 10.62 | -11.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210719 | 10.73 | 10.82 | 10.36 | 10.74 | 0.56% | 1.23% | -14.63% | 44373 | 0.4709 | 25.9 | 10.61 | -11.14% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210716 | 10.98 | 10.98 | 10.64 | 10.68 | -2.73% | -0.65% | -15.1% | 48136 | 0.5173 | 28.45 | 10.75 | -9.97% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210715 | 10.95 | 11.25 | 10.93 | 10.98 | -0.45% | -1.26% | -12.72% | 58264 | 0.6477 | 35.62 | 11.12 | -6.87% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210714 | 11.04 | 11.25 | 10.86 | 11.03 | 0.27% | -0.45% | -12.32% | 49099 | 0.5438 | 29.91 | 11.08 | -7.2% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210713 | 11.08 | 11.09 | 10.88 | 11 | -0.72% | 0.18% | -12.56% | 34784 | 0.3818 | 21 | 10.98 | -8.04% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210712 | 11.11 | 11.2 | 10.99 | 11.08 | 1% | -0.27% | -11.92% | 48515 | 0.5388 | 29.63 | 11.11 | -6.95% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210709 | 10.9 | 10.98 | 10.68 | 10.97 | 0.64% | 1.2% | -12.8% | 40021 | 0.434 | 23.87 | 10.84 | -9.21% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210708 | 11.14 | 11.18 | 10.84 | 10.9 | -2.77% | -0.55% | -13.35% | 52339 | 0.5734 | 31.54 | 10.96 | -8.21% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210707 | 11.22 | 11.31 | 11.15 | 11.21 | -0.18% | 0.09% | -10.89% | 27544 | 0.3085 | 16.97 | 11.2 | -6.2% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210706 | 11.27 | 11.43 | 11.15 | 11.23 | -0.62% | -0.09% | -10.73% | 35154 | 0.3951 | 21.73 | 11.24 | -5.86% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210705 | 11.45 | 11.64 | 11.23 | 11.3 | -2.5% | -0.79% | -10.17% | 56678 | 0.6454 | 35.5 | 11.39 | -4.61% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210702 | 11.79 | 11.93 | 11.48 | 11.59 | -1.78% | -0.43% | -7.87% | 61962 | 0.7213 | 39.67 | 11.64 | -2.51% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210701 | 11.79 | 11.93 | 11.68 | 11.8 | -0.67% | -0.17% | -6.2% | 46522 | 0.55 | 30.25 | 11.82 | -1.01% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210630 | 11.84 | 12.16 | 11.6 | 11.88 | 0.93% | 0% | -5.56% | 87457 | 1.0389 | 57.14 | 11.88 | -0.5% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210629 | 12.42 | 12.42 | 11.7 | 11.77 | -5.92% | -1.59% | -6.44% | 113683 | 1.3592 | 74.76 | 11.96 | 0.17% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210628 | 12.3 | 12.58 | 12.05 | 12.51 | 5.04% | 0.97% | -0.56% | 141693 | 1.7553 | 96.54 | 12.39 | 3.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210625 | 11.97 | 11.98 | 11.61 | 11.91 | -0.25% | 1.19% | -5.33% | 58337 | 0.6865 | 37.76 | 11.77 | -1.42% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210624 | 12.1 | 12.18 | 11.9 | 11.94 | -1.08% | -0.75% | -5.09% | 43987 | 0.5292 | 29.11 | 12.03 | 0.75% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210623 | 12.09 | 12.21 | 11.89 | 12.07 | -0.17% | 0.33% | -4.05% | 70769 | 0.8517 | 46.84 | 12.03 | 0.75% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210622 | 12.83 | 12.83 | 12.06 | 12.09 | -5.84% | -1.87% | -3.9% | 154236 | 1.8995 | 104.48 | 12.32 | 3.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210621 | 12.28 | 13.31 | 12.24 | 12.84 | 6.12% | -1.23% | 2.07% | 179154 | 2.3283 | 128.06 | 13 | 8.88% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210618 | 12.2 | 12.37 | 11.87 | 12.1 | -1.55% | -0.08% | -3.82% | 42712 | 0.5174 | 28.46 | 12.11 | 1.42% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210617 | 12.19 | 12.38 | 12 | 12.29 | 0.82% | 0.9% | -2.31% | 38174 | 0.4648 | 25.56 | 12.18 | 2.01% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210616 | 12.53 | 12.72 | 12.14 | 12.19 | -3.25% | -1.3% | -3.1% | 36922 | 0.456 | 25.08 | 12.35 | 3.43% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210615 | 12.89 | 12.89 | 12.4 | 12.6 | -2.33% | 0% | 0.16% | 35509 | 0.4473 | 24.6 | 12.6 | 5.53% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210611 | 13.07 | 13.23 | 12.7 | 12.9 | -0.77% | -0.31% | 2.54% | 40192 | 0.5199 | 28.6 | 12.94 | 8.38% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210610 | 13.41 | 13.41 | 13 | 13 | -2.99% | -0.76% | 3.34% | 44382 | 0.5816 | 31.99 | 13.1 | 9.72% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210609 | 13.24 | 14.1 | 13.05 | 13.4 | 0.6% | -1.4% | 6.52% | 75057 | 1.0203 | 56.12 | 13.59 | 13.82% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210608 | 13.52 | 13.54 | 13.17 | 13.32 | -1.48% | 0.3% | 5.88% | 30955 | 0.411 | 22.61 | 13.28 | 11.22% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210607 | 13.83 | 13.99 | 13.32 | 13.52 | -1.53% | -0.66% | 7.47% | 39293 | 0.5349 | 29.42 | 13.61 | 13.99% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210604 | 13.72 | 13.96 | 13.57 | 13.73 | -0.65% | -0.07% | 9.14% | 26913 | 0.3699 | 20.35 | 13.74 | 15.08% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210603 | 13.8 | 14.02 | 13.69 | 13.82 | 0.07% | -0.36% | 9.86% | 23793 | 0.3301 | 18.16 | 13.87 | 16.16% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210602 | 14.17 | 14.17 | 13.78 | 13.81 | -2.61% | -0.65% | 9.78% | 25507 | 0.3546 | 19.5 | 13.9 | 16.42% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210601 | 13.83 | 14.18 | 13.83 | 14.18 | 2.16% | 0.93% | 12.72% | 32950 | 0.463 | 25.47 | 14.05 | 17.67% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210531 | 14.9 | 14.9 | 13.83 | 13.88 | -2.46% | -1.35% | 10.33% | 50762 | 0.7141 | 39.28 | 14.07 | 17.84% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210528 | 14.3 | 14.5 | 14.16 | 14.23 | -1.52% | -0.49% | 13.12% | 27710 | 0.3962 | 21.79 | 14.3 | 19.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210527 | 14.18 | 14.74 | 14.03 | 14.45 | 1.9% | 0% | 14.86% | 46225 | 0.6678 | 36.73 | 14.45 | 21.02% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210526 | 14.02 | 14.42 | 13.73 | 14.18 | 1.65% | 0.14% | 12.72% | 36121 | 0.5116 | 28.14 | 14.16 | 18.59% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210525 | 14.04 | 14.19 | 13.76 | 13.95 | -0.5% | 0.07% | 10.89% | 39901 | 0.5564 | 30.6 | 13.94 | 16.75% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210524 | 14.02 | 14.31 | 13.93 | 14.02 | -2.16% | -0.43% | 11.45% | 38170 | 0.5375 | 29.56 | 14.08 | 17.92% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210521 | 14.61 | 14.79 | 14.22 | 14.33 | -2.12% | -0.14% | 13.91% | 33429 | 0.4797 | 26.38 | 14.35 | 20.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210520 | 14.51 | 14.77 | 14.33 | 14.64 | 0.27% | 0.41% | 16.38% | 26243 | 0.3825 | 21.04 | 14.58 | 22.11% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210519 | 15.07 | 15.1 | 14.47 | 14.6 | -2.14% | -0.27% | 16.06% | 31112 | 0.4556 | 25.06 | 14.64 | 22.61% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210518 | 15.2 | 15.2 | 14.46 | 14.92 | 1.22% | 1.08% | 18.6% | 38152 | 0.5632 | 30.98 | 14.76 | 23.62% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210517 | 15.05 | 15.06 | 14.51 | 14.74 | -2.06% | -0.27% | 17.17% | 46177 | 0.6827 | 37.55 | 14.78 | 23.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210514 | 15.25 | 15.43 | 14.99 | 15.05 | -1.89% | -0.79% | 19.63% | 37980 | 0.576 | 31.68 | 15.17 | 27.05% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210513 | 15.37 | 15.8 | 15.01 | 15.34 | -1.1% | -0.26% | 21.94% | 40790 | 0.6274 | 34.51 | 15.38 | 28.81% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210512 | 15.29 | 15.55 | 14.98 | 15.51 | 0.85% | 1.51% | 23.29% | 55238 | 0.8438 | 46.41 | 15.28 | 27.97% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210511 | 15.43 | 16.14 | 15.1 | 15.38 | 0.52% | -0.52% | 22.26% | 65327 | 1.01 | 55.55 | 15.46 | 29.48% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210510 | 16.54 | 16.78 | 15.1 | 15.3 | -6.99% | -2.17% | 21.62% | 98323 | 1.5373 | 84.55 | 15.64 | 30.99% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210507 | 16.62 | 16.89 | 16.32 | 16.53 | -1.14% | -0.54% | 31.4% | 39650 | 0.6591 | 36.25 | 16.62 | 39.2% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210506 | 16.5 | 16.99 | 16.16 | 16.72 | 0.54% | 0.54% | 32.91% | 48175 | 0.801 | 44.06 | 16.63 | 39.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210430 | 16.51 | 16.78 | 16.3 | 16.63 | 1.4% | 0.12% | 32.19% | 37147 | 0.6169 | 33.93 | 16.61 | 39.11% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210429 | 16.49 | 16.87 | 16.08 | 16.4 | -0.55% | -0.73% | 30.37% | 64344 | 1.0627 | 58.45 | 16.52 | 38.36% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210428 | 16.6 | 16.74 | 16.26 | 16.49 | 0.37% | -0.24% | 31.08% | 33453 | 0.553 | 30.42 | 16.53 | 38.44% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210427 | 16.1 | 16.61 | 16.02 | 16.43 | 1.73% | 0.61% | 30.6% | 40608 | 0.6632 | 36.48 | 16.33 | 36.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210426 | 16.25 | 16.56 | 15.95 | 16.15 | -1.94% | -0.43% | 28.38% | 86091 | 1.3965 | 76.81 | 16.22 | 35.85% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210423 | 17.27 | 17.43 | 16.21 | 16.47 | -5.34% | -1.91% | 30.92% | 78527 | 1.3188 | 72.54 | 16.79 | 40.62% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210422 | 16.85 | 17.86 | 16.61 | 17.4 | 3.26% | 0.12% | 38.31% | 85937 | 1.4932 | 82.13 | 17.38 | 45.56% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210421 | 16.62 | 17.14 | 16.2 | 16.85 | 1.51% | 0.66% | 33.94% | 68085 | 1.1395 | 62.67 | 16.74 | 40.2% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210416 | 17.5 | 17.99 | 16.19 | 16.21 | -5.2% | -4.08% | 28.86% | 143263 | 2.4217 | 133.2 | 16.9 | 41.54% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210415 | 16.62 | 17.48 | 16.51 | 17.1 | 3.32% | 1.12% | 35.93% | 87803 | 1.4848 | 81.67 | 16.91 | 41.62% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210414 | 16.6 | 16.74 | 15.7 | 16.55 | 0.12% | 2.22% | 31.56% | 104626 | 1.6941 | 93.18 | 16.19 | 35.59% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210413 | 16.95 | 17.33 | 16.53 | 16.53 | -1.55% | -2.3% | 31.4% | 84815 | 1.4347 | 78.91 | 16.92 | 41.71% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210412 | 17.9 | 17.9 | 16.79 | 16.79 | -4.6% | -2.89% | 33.47% | 74367 | 1.2861 | 70.74 | 17.29 | 44.81% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210409 | 18.68 | 18.68 | 17.5 | 17.6 | -4.35% | -1.35% | 39.9% | 91566 | 1.6334 | 89.84 | 17.84 | 49.41% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210408 | 17.77 | 18.5 | 17.25 | 18.4 | 4.84% | 2.45% | 46.26% | 84468 | 1.517 | 83.44 | 17.96 | 50.42% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210407 | 18.36 | 18.41 | 17.34 | 17.55 | -2.61% | -1.24% | 39.51% | 105471 | 1.8745 | 103.1 | 17.77 | 48.83% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210406 | 17.3 | 18.46 | 17.29 | 18.02 | 4.16% | -0.17% | 43.24% | 114441 | 2.0657 | 113.62 | 18.05 | 51.17% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210402 | 17.07 | 17.4 | 16.9 | 17.3 | 0.82% | 0.46% | 37.52% | 85033 | 1.4643 | 80.54 | 17.22 | 44.22% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210401 | 16.04 | 17.4 | 16.04 | 17.16 | 6.98% | 1.3% | 36.41% | 122716 | 2.0785 | 114.32 | 16.94 | 41.88% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210330 | 15.75 | 16.2 | 15.58 | 16.11 | 2.16% | 1.26% | 28.06% | 93450 | 1.4871 | 81.79 | 15.91 | 33.25% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210329 | 15.39 | 16.2 | 15.18 | 15.77 | 3.34% | -0.06% | 25.36% | 149810 | 2.3643 | 130.04 | 15.78 | 32.16% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20210326 | 14.14 | 15.26 | 14.14 | 15.26 | 10.02% | 1.19% | 21.3% | 166884 | 2.5164 | 138.41 | 15.08 | 26.3% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201215 | 12.3 | 12.68 | 12.28 | 12.4 | 0.81% | -0.72% | -1.43% | 17171 | 0.2144 | 11.79 | 12.49 | 4.61% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201214 | 12.55 | 12.55 | 12.01 | 12.3 | 0.99% | 0.99% | -2.23% | 11356 | 0.1383 | 7.61 | 12.18 | 2.01% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201211 | 12.71 | 12.75 | 12.12 | 12.18 | -4.17% | -1.06% | -3.18% | 24880 | 0.3063 | 16.85 | 12.31 | 3.1% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201210 | 12.75 | 12.93 | 12.6 | 12.71 | -0.24% | -0.24% | 1.03% | 8631 | 0.11 | 6.05 | 12.74 | 6.7% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201209 | 12.93 | 13.03 | 12.74 | 12.74 | -1.32% | -1.09% | 1.27% | 11253 | 0.1449 | 7.97 | 12.88 | 7.87% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201208 | 13.07 | 13.07 | 12.89 | 12.91 | -1% | -0.31% | 2.62% | 10418 | 0.1349 | 7.42 | 12.95 | 8.46% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201207 | 12.9 | 13.25 | 12.85 | 13.04 | 0.93% | 0% | 3.66% | 15939 | 0.2079 | 11.43 | 13.04 | 9.21% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201204 | 13.25 | 13.25 | 12.86 | 12.92 | -2.2% | -0.54% | 2.7% | 29004 | 0.3767 | 20.72 | 12.99 | 8.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201203 | 13.12 | 13.28 | 13.05 | 13.21 | 0.38% | 0.23% | 5.01% | 9733 | 0.1283 | 7.06 | 13.18 | 10.39% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201202 | 13.04 | 13.38 | 13.04 | 13.16 | 0.46% | -0.3% | 4.61% | 21088 | 0.2783 | 15.31 | 13.2 | 10.55% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201201 | 12.99 | 13.21 | 12.99 | 13.1 | 0.15% | -0.08% | 4.13% | 11377 | 0.1491 | 8.2 | 13.11 | 9.8% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201130 | 13.4 | 13.4 | 13.08 | 13.08 | -1.58% | -0.46% | 3.97% | 18051 | 0.2371 | 13.04 | 13.14 | 10.05% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201127 | 13.27 | 13.44 | 13.16 | 13.29 | -0.15% | -0.08% | 5.64% | 20539 | 0.2731 | 15.02 | 13.3 | 11.39% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201126 | 13.34 | 13.5 | 12.96 | 13.31 | -0.75% | 1.06% | 5.8% | 22391 | 0.295 | 16.23 | 13.17 | 10.3% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201125 | 13.42 | 13.58 | 13.11 | 13.41 | -0.07% | 1.13% | 6.6% | 23936 | 0.3175 | 17.46 | 13.26 | 11.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201124 | 13.55 | 13.6 | 13.37 | 13.42 | -0.74% | -0.22% | 6.68% | 13408 | 0.1803 | 9.92 | 13.45 | 12.65% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201123 | 13.54 | 13.66 | 13.46 | 13.52 | -0.07% | 0% | 7.47% | 15408 | 0.2083 | 11.46 | 13.52 | 13.23% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201120 | 13.6 | 13.84 | 13.48 | 13.53 | -1.1% | -0.51% | 7.55% | 23972 | 0.326 | 17.93 | 13.6 | 13.9% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201119 | 13.45 | 13.98 | 13.39 | 13.68 | 1.03% | -0.29% | 8.74% | 22717 | 0.3116 | 17.14 | 13.72 | 14.91% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201118 | 13.61 | 13.61 | 13.35 | 13.54 | 0.59% | 0.45% | 7.63% | 17729 | 0.2389 | 13.14 | 13.48 | 12.9% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201117 | 13.83 | 13.86 | 13.43 | 13.46 | -2.11% | -1.39% | 7% | 43377 | 0.5922 | 32.57 | 13.65 | 14.32% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201116 | 13.33 | 14.06 | 13.12 | 13.75 | 3.31% | 0.51% | 9.3% | 65634 | 0.8976 | 49.37 | 13.68 | 14.57% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201113 | 13.1 | 13.37 | 12.88 | 13.31 | 2.23% | 0.76% | 5.8% | 25062 | 0.3311 | 18.21 | 13.21 | 10.64% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201112 | 13 | 13.12 | 12.93 | 13.02 | -0.31% | 0.08% | 3.5% | 21800 | 0.2836 | 15.6 | 13.01 | 8.96% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201111 | 13.29 | 13.29 | 13.01 | 13.06 | -1.66% | -0.31% | 3.82% | 16707 | 0.2188 | 12.03 | 13.1 | 9.72% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201110 | 13.17 | 13.43 | 13 | 13.28 | 0.3% | 0.91% | 5.56% | 19951 | 0.2625 | 14.44 | 13.16 | 10.22% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201109 | 13.3 | 13.57 | 13.14 | 13.24 | -0.53% | -0.3% | 5.25% | 23732 | 0.3152 | 17.34 | 13.28 | 11.22% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201106 | 13.48 | 13.6 | 13.17 | 13.31 | -1.26% | -0.08% | 5.8% | 27426 | 0.3653 | 20.09 | 13.32 | 11.56% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201105 | 13.13 | 13.87 | 13.13 | 13.48 | 3.3% | -0.66% | 7.15% | 60320 | 0.8187 | 45.03 | 13.57 | 13.65% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201104 | 13.1 | 13.18 | 12.98 | 13.05 | -0.53% | 0.15% | 3.74% | 12147 | 0.1583 | 8.71 | 13.03 | 9.13% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201103 | 13.2 | 13.2 | 12.94 | 13.12 | 0.23% | 0.38% | 4.29% | 15354 | 0.2007 | 11.04 | 13.07 | 9.46% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201102 | 13.61 | 13.66 | 12.94 | 13.09 | -5.08% | -0.46% | 4.05% | 56242 | 0.7395 | 40.67 | 13.15 | 10.13% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201030 | 13.02 | 13.94 | 12.8 | 13.79 | 5.51% | 3.22% | 9.62% | 63005 | 0.8417 | 46.29 | 13.36 | 11.89% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201029 | 13.1 | 13.28 | 12.93 | 13.07 | -0.91% | -0.23% | 3.9% | 20625 | 0.2701 | 14.86 | 13.1 | 9.72% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201028 | 13.26 | 13.38 | 13.12 | 13.19 | -0.53% | -0.23% | 4.85% | 22875 | 0.3024 | 16.63 | 13.22 | 10.72% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201027 | 13.5 | 13.53 | 13.19 | 13.26 | -0.15% | -0.67% | 5.41% | 20263 | 0.2706 | 14.88 | 13.35 | 11.81% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201026 | 13.54 | 13.54 | 13.2 | 13.28 | -1.26% | -0.45% | 5.56% | 29354 | 0.3915 | 21.53 | 13.34 | 11.73% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201023 | 13.78 | 14 | 13.35 | 13.45 | -2.32% | -0.96% | 6.92% | 34416 | 0.4673 | 25.7 | 13.58 | 13.74% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20201022 | 14.56 | 14.56 | 13.75 | 13.77 | -4.9% | -1.43% | 9.46% | 41321 | 0.5771 | 31.74 | 13.97 | 17% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200909 | 13 | 13 | 12.5 | 12.57 | -3.97% | -1.1% | -0.08% | 29318 | 0.3727 | 20.5 | 12.71 | 6.45% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200908 | 13.23 | 13.49 | 12.94 | 13.09 | -2.02% | 0.15% | 4.05% | 27756 | 0.3628 | 19.95 | 13.07 | 9.46% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200907 | 13.78 | 13.85 | 13.11 | 13.36 | -3.61% | -1.18% | 6.2% | 46247 | 0.6252 | 34.39 | 13.52 | 13.23% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200904 | 13.86 | 14.09 | 13.74 | 13.86 | 0.95% | -0.22% | 10.17% | 28833 | 0.4005 | 22.03 | 13.89 | 16.33% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200903 | 13.9 | 13.91 | 13.71 | 13.73 | -1.29% | -0.29% | 9.14% | 18123 | 0.2495 | 13.72 | 13.77 | 15.33% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200902 | 13.86 | 14.12 | 13.74 | 13.91 | 0.14% | 0% | 10.57% | 21290 | 0.2961 | 16.29 | 13.91 | 16.5% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200901 | 13.88 | 13.96 | 13.71 | 13.89 | 0% | 0.58% | 10.41% | 16476 | 0.2276 | 12.52 | 13.81 | 15.66% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200831 | 13.91 | 14.12 | 13.77 | 13.89 | -0.07% | -0.64% | 10.41% | 24335 | 0.3403 | 18.72 | 13.98 | 17.09% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200828 | 13.89 | 13.95 | 13.68 | 13.9 | -0.71% | 0.65% | 10.49% | 30497 | 0.4213 | 23.17 | 13.81 | 15.66% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200827 | 13.73 | 14.2 | 13.72 | 14 | 2.04% | -0.28% | 11.29% | 28301 | 0.3973 | 21.85 | 14.04 | 17.59% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200826 | 13.9 | 14.11 | 13.62 | 13.72 | -2.07% | -0.94% | 9.06% | 27903 | 0.3864 | 21.25 | 13.85 | 16% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200825 | 14.32 | 14.38 | 13.98 | 14.01 | -1.68% | -0.92% | 11.37% | 32011 | 0.4525 | 24.89 | 14.14 | 18.43% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200824 | 14.2 | 14.46 | 14.03 | 14.25 | 1.14% | 0.14% | 13.28% | 31358 | 0.4461 | 24.54 | 14.23 | 19.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200821 | 13.7 | 14.24 | 13.63 | 14.09 | 2.85% | 0.79% | 12% | 43613 | 0.6099 | 33.55 | 13.98 | 17.09% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200820 | 13.13 | 13.95 | 13.13 | 13.7 | -6.1% | 1.11% | 8.9% | 100342 | 1.3596 | 74.78 | 13.55 | 13.48% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200819 | 15.06 | 15.07 | 14.59 | 14.59 | -3.7% | -1.02% | 15.98% | 58588 | 0.8638 | 47.51 | 14.74 | 23.45% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200818 | 15.25 | 15.26 | 15.06 | 15.15 | -0.92% | 0% | 20.43% | 36811 | 0.5578 | 30.68 | 15.15 | 26.88% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200817 | 15.14 | 15.65 | 15.02 | 15.29 | 1.06% | -0.39% | 21.54% | 54524 | 0.8367 | 46.02 | 15.35 | 28.56% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200814 | 15.23 | 15.24 | 14.72 | 15.13 | -0.53% | 1.27% | 20.27% | 50883 | 0.7604 | 41.82 | 14.94 | 25.13% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200813 | 14.99 | 15.42 | 14.92 | 15.21 | 1.81% | 0.2% | 20.91% | 64757 | 0.9828 | 54.06 | 15.18 | 27.14% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200812 | 15.09 | 15.19 | 14.5 | 14.94 | -2.29% | 0.27% | 18.76% | 75696 | 1.1275 | 62.01 | 14.9 | 24.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200811 | 15.32 | 15.95 | 15.05 | 15.29 | 1.19% | -1.61% | 21.54% | 109682 | 1.7044 | 93.74 | 15.54 | 30.15% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200810 | 15.2 | 15.4 | 15.01 | 15.11 | -0.07% | -0.33% | 20.11% | 35009 | 0.5308 | 29.19 | 15.16 | 26.97% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200807 | 15.16 | 15.35 | 14.8 | 15.12 | -0.59% | 0.67% | 20.19% | 43445 | 0.6526 | 35.89 | 15.02 | 25.8% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200806 | 15.37 | 15.55 | 15.01 | 15.21 | -1.49% | -0.13% | 20.91% | 52295 | 0.7963 | 43.8 | 15.23 | 27.55% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200805 | 14.9 | 15.54 | 14.67 | 15.44 | 3.07% | 1.51% | 22.73% | 70152 | 1.0669 | 58.68 | 15.21 | 27.39% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200804 | 15.36 | 15.48 | 14.9 | 14.98 | -2.35% | -1.06% | 19.08% | 68031 | 1.0299 | 56.65 | 15.14 | 26.8% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200803 | 15.25 | 15.58 | 15.07 | 15.34 | 0.59% | -0.13% | 21.94% | 75451 | 1.1589 | 63.74 | 15.36 | 28.64% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200731 | 15.21 | 15.43 | 15 | 15.25 | -0.78% | 0.73% | 21.22% | 69042 | 1.0454 | 57.5 | 15.14 | 26.8% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200730 | 15.18 | 15.98 | 15 | 15.37 | 1.12% | 0.07% | 22.18% | 107361 | 1.6489 | 90.69 | 15.36 | 28.64% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200729 | 15.21 | 15.38 | 14.9 | 15.2 | 0.4% | 0.53% | 20.83% | 91432 | 1.3829 | 76.06 | 15.12 | 26.63% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200728 | 14.57 | 15.36 | 14.3 | 15.14 | 1.68% | 1.95% | 20.35% | 136560 | 2.0278 | 111.53 | 14.85 | 24.37% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200727 | 14.3 | 15.02 | 14.23 | 14.89 | 2.34% | 1.64% | 18.36% | 133331 | 1.9535 | 107.45 | 14.65 | 22.7% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200724 | 13.89 | 15.39 | 13.87 | 14.55 | 4% | -2.48% | 15.66% | 189505 | 2.8283 | 155.56 | 14.92 | 24.96% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200723 | 14.01 | 14.14 | 13.62 | 13.99 | -1.41% | 1.01% | 11.21% | 56077 | 0.7769 | 42.73 | 13.85 | 16% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200722 | 14.59 | 14.6 | 14.19 | 14.19 | -0.91% | -1.05% | 12.8% | 54085 | 0.7756 | 42.66 | 14.34 | 20.1% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200721 | 14.25 | 14.46 | 14.04 | 14.32 | 0.35% | 0.42% | 13.83% | 40377 | 0.5759 | 31.68 | 14.26 | 19.43% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200720 | 14.2 | 14.39 | 13.91 | 14.27 | 0.92% | 0.63% | 13.43% | 53363 | 0.7566 | 41.61 | 14.18 | 18.76% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200717 | 13.59 | 14.25 | 13.59 | 14.14 | 0.78% | 1.29% | 12.4% | 74758 | 1.0434 | 57.39 | 13.96 | 16.92% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200716 | 16.4 | 16.4 | 13.95 | 14.03 | -9.48% | -6.22% | 11.53% | 163070 | 2.4399 | 134.2 | 14.96 | 25.29% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200715 | 14.28 | 15.5 | 14.28 | 15.5 | 10.01% | 3.13% | 23.21% | 108955 | 1.6376 | 90.07 | 15.03 | 25.88% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200714 | 14.61 | 14.8 | 13.8 | 14.09 | -3.95% | -0.77% | 12% | 90807 | 1.2899 | 70.95 | 14.2 | 18.93% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200713 | 14.02 | 14.96 | 13.95 | 14.67 | 4.34% | 0.96% | 16.61% | 104068 | 1.5118 | 83.15 | 14.53 | 21.69% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200710 | 14.12 | 14.55 | 13.92 | 14.06 | -0.71% | -1.33% | 11.76% | 71175 | 1.0141 | 55.78 | 14.25 | 19.35% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200709 | 14.02 | 14.18 | 13.9 | 14.16 | 1.14% | 0.71% | 12.56% | 85422 | 1.2008 | 66.05 | 14.06 | 17.76% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200708 | 14.04 | 14.2 | 13.9 | 14 | -0.5% | -0.07% | 11.29% | 79892 | 1.1191 | 61.55 | 14.01 | 17.34% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200707 | 14.2 | 14.28 | 13.91 | 14.07 | -0.5% | 0.21% | 11.84% | 70181 | 0.9856 | 54.21 | 14.04 | 17.59% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200706 | 13.53 | 14.19 | 13.53 | 14.14 | 6.24% | 1.43% | 12.4% | 75547 | 1.0533 | 57.93 | 13.94 | 16.75% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200703 | 13.3 | 13.4 | 13.13 | 13.31 | 0.15% | 0.3% | 5.8% | 32197 | 0.4274 | 23.51 | 13.27 | 11.14% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200702 | 13.13 | 13.4 | 13.09 | 13.29 | 0.83% | 0.45% | 5.64% | 31824 | 0.4211 | 23.16 | 13.23 | 10.8% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200701 | 13.35 | 13.55 | 13.1 | 13.18 | -1.57% | -0.9% | 4.77% | 41154 | 0.5475 | 30.11 | 13.3 | 11.39% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200630 | 13.25 | 13.55 | 13.22 | 13.39 | 1.36% | 0.07% | 6.44% | 46106 | 0.617 | 33.94 | 13.38 | 12.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200629 | 12.88 | 13.28 | 12.88 | 13.21 | 2.64% | 0.46% | 5.01% | 43056 | 0.5664 | 31.15 | 13.15 | 10.13% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200624 | 12.89 | 13 | 12.77 | 12.87 | -0.39% | 0% | 2.31% | 29364 | 0.3778 | 20.78 | 12.87 | 7.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200623 | 13.16 | 13.26 | 12.88 | 12.92 | -2.12% | -0.77% | 2.7% | 39254 | 0.511 | 28.11 | 13.02 | 9.05% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200622 | 13.02 | 13.25 | 12.81 | 13.2 | 2.33% | 0.99% | 4.93% | 54100 | 0.7071 | 38.89 | 13.07 | 9.46% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200619 | 13.08 | 13.25 | 12.81 | 12.9 | -1.9% | -0.39% | 2.54% | 62805 | 0.8133 | 44.73 | 12.95 | 8.46% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200618 | 13.35 | 13.54 | 13.15 | 13.15 | -1.72% | -0.9% | 4.53% | 54082 | 0.7176 | 39.47 | 13.27 | 11.14% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200617 | 13.31 | 13.55 | 13.2 | 13.38 | 0.07% | 0.38% | 6.36% | 47392 | 0.6315 | 34.73 | 13.33 | 11.64% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200616 | 13.97 | 13.97 | 13.11 | 13.37 | -2.12% | 0.15% | 6.28% | 80145 | 1.0699 | 58.85 | 13.35 | 11.81% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200615 | 13.42 | 14.36 | 13.23 | 13.66 | -1.8% | -1.3% | 8.59% | 119749 | 1.6575 | 91.17 | 13.84 | 15.91% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200612 | 15 | 15.4 | 13.85 | 13.91 | -5.37% | -5.5% | 10.57% | 161391 | 2.3757 | 130.67 | 14.72 | 23.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200610 | 14.44 | 15.27 | 14.44 | 14.7 | -0.2% | -1.08% | 16.85% | 112267 | 1.6679 | 91.74 | 14.86 | 24.46% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200609 | 14.19 | 15.36 | 14.19 | 14.73 | 1.38% | -0.47% | 17.09% | 147217 | 2.1791 | 119.85 | 14.8 | 23.95% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200608 | 14.3 | 15.13 | 13.96 | 14.53 | 5.67% | -1.69% | 15.5% | 206918 | 3.0575 | 168.17 | 14.78 | 23.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200605 | 12.96 | 13.75 | 12.62 | 13.75 | 10% | 3.31% | 9.3% | 119044 | 1.5843 | 87.14 | 13.31 | 11.47% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200604 | 12.3 | 12.5 | 12.2 | 12.5 | 1.21% | 0.97% | -0.64% | 28113 | 0.3481 | 19.15 | 12.38 | 3.69% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200603 | 12.74 | 12.75 | 12.07 | 12.35 | -3.21% | -0.32% | -1.83% | 75746 | 0.9386 | 51.62 | 12.39 | 3.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200602 | 13.08 | 13.26 | 12.71 | 12.76 | -0.39% | -1.54% | 1.43% | 40267 | 0.5219 | 28.71 | 12.96 | 8.54% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200601 | 12.45 | 12.88 | 12.4 | 12.81 | 3.14% | 0.95% | 1.83% | 55140 | 0.6995 | 38.47 | 12.69 | 6.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200529 | 12.38 | 12.55 | 12.25 | 12.42 | 0.16% | -0.08% | -1.27% | 17157 | 0.2132 | 11.73 | 12.43 | 4.1% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200528 | 12.25 | 12.4 | 11.9 | 12.4 | 1.81% | 2.14% | -1.43% | 26578 | 0.3227 | 17.75 | 12.14 | 1.68% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200527 | 12.55 | 12.57 | 12.1 | 12.18 | -2.48% | -1.14% | -3.18% | 23324 | 0.2874 | 15.81 | 12.32 | 3.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200526 | 12.3 | 12.5 | 12.23 | 12.49 | 0.81% | 1.05% | -0.72% | 19103 | 0.2362 | 12.99 | 12.36 | 3.52% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200525 | 12.41 | 12.53 | 12.05 | 12.39 | 0.32% | 0.65% | -1.51% | 22176 | 0.273 | 15.02 | 12.31 | 3.1% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200522 | 12.74 | 12.75 | 12.16 | 12.35 | -2.99% | -0.56% | -1.83% | 31148 | 0.387 | 21.29 | 12.42 | 4.02% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200521 | 12.7 | 12.99 | 12.61 | 12.73 | 0.47% | -0.62% | 1.19% | 35846 | 0.4591 | 25.25 | 12.81 | 7.29% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200520 | 12.7 | 12.97 | 12.62 | 12.67 | -1.78% | -0.78% | 0.72% | 34775 | 0.4441 | 24.43 | 12.77 | 6.95% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200519 | 12.74 | 13.1 | 12.56 | 12.9 | 0.86% | 0.78% | 2.54% | 47883 | 0.613 | 33.72 | 12.8 | 7.2% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200518 | 12.29 | 13.29 | 12.14 | 12.79 | 3.81% | -0.39% | 1.67% | 72968 | 0.9366 | 51.51 | 12.84 | 7.54% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200515 | 12.1 | 12.33 | 12.1 | 12.32 | 1.57% | 0.49% | -2.07% | 22584 | 0.2769 | 15.23 | 12.26 | 2.68% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200514 | 12.35 | 12.35 | 12.12 | 12.13 | -1.38% | -0.49% | -3.58% | 18723 | 0.2282 | 12.55 | 12.19 | 2.09% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200513 | 12.25 | 12.35 | 12.15 | 12.3 | 0.08% | 0.24% | -2.23% | 15606 | 0.1915 | 10.53 | 12.27 | 2.76% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200512 | 12.13 | 12.29 | 12 | 12.29 | 0.99% | 1.32% | -2.31% | 26530 | 0.3219 | 17.71 | 12.13 | 1.59% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200511 | 12.53 | 12.79 | 12.1 | 12.17 | -3.57% | -1.78% | -3.26% | 39276 | 0.4865 | 26.76 | 12.39 | 3.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200508 | 12.62 | 12.89 | 12.49 | 12.62 | 0% | -0.55% | 0.32% | 45612 | 0.579 | 31.85 | 12.69 | 6.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200507 | 12.27 | 12.79 | 12.15 | 12.62 | 3.1% | 0.56% | 0.32% | 51319 | 0.6441 | 35.43 | 12.55 | 5.11% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200506 | 11.93 | 12.27 | 11.81 | 12.24 | 1.92% | 0.82% | -2.7% | 28329 | 0.3438 | 18.91 | 12.14 | 1.68% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200430 | 12.12 | 12.12 | 11.88 | 12.01 | 0.33% | 0.17% | -4.53% | 34858 | 0.418 | 22.99 | 11.99 | 0.42% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200429 | 12.83 | 12.83 | 11.9 | 11.97 | -6.19% | -1.97% | -4.85% | 63739 | 0.7784 | 42.81 | 12.21 | 2.26% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200428 | 12.91 | 13.05 | 11.77 | 12.76 | -2.37% | 1.19% | 1.43% | 61995 | 0.7817 | 42.99 | 12.61 | 5.61% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200427 | 12.52 | 13.3 | 12.52 | 13.07 | 2.75% | 0.54% | 3.9% | 75226 | 0.978 | 53.79 | 13 | 8.88% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200424 | 12.84 | 13.15 | 12.42 | 12.77 | -0.47% | -0.39% | 1.51% | 63828 | 0.8183 | 45.01 | 12.82 | 7.37% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200423 | 12.81 | 13.15 | 12.72 | 12.83 | -0.77% | -0.85% | 1.99% | 59698 | 0.7726 | 42.49 | 12.94 | 8.38% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200422 | 12.63 | 13.3 | 12.5 | 12.93 | 0.39% | 0% | 2.78% | 87866 | 1.1365 | 62.51 | 12.93 | 8.29% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200421 | 11.89 | 12.9 | 11.63 | 12.88 | 8.33% | 4.12% | 2.38% | 78346 | 0.9694 | 53.32 | 12.37 | 3.6% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200420 | 11.79 | 11.9 | 11.71 | 11.89 | 0.85% | 0.34% | -5.48% | 17733 | 0.2101 | 11.56 | 11.85 | -0.75% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200417 | 11.78 | 11.95 | 11.72 | 11.79 | -1.09% | -0.25% | -6.28% | 30179 | 0.3568 | 19.62 | 11.82 | -1.01% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200416 | 11.93 | 12.25 | 11.82 | 11.92 | -1% | 0% | -5.25% | 33775 | 0.4026 | 22.14 | 11.92 | -0.17% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200415 | 12.41 | 12.41 | 12.01 | 12.04 | -2.19% | -0.91% | -4.29% | 33326 | 0.4049 | 22.27 | 12.15 | 1.76% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200414 | 12.16 | 12.34 | 12.08 | 12.31 | 0.41% | 0.65% | -2.15% | 32061 | 0.3921 | 21.57 | 12.23 | 2.43% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200413 | 11.98 | 12.33 | 11.98 | 12.26 | 0.99% | 0.41% | -2.54% | 33580 | 0.4099 | 22.55 | 12.21 | 2.26% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200410 | 12.55 | 12.85 | 12.1 | 12.14 | -4.26% | -2.33% | -3.5% | 51631 | 0.6417 | 35.29 | 12.43 | 4.1% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200409 | 12.75 | 12.95 | 12.43 | 12.68 | 0.16% | 0.16% | 0.79% | 67308 | 0.8518 | 46.85 | 12.66 | 6.03% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200408 | 13.13 | 13.19 | 12.51 | 12.66 | -4.88% | -0.78% | 0.64% | 104780 | 1.3374 | 73.56 | 12.76 | 6.87% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200407 | 12.95 | 13.39 | 12.7 | 13.31 | 3.18% | 1.53% | 5.8% | 131819 | 1.7283 | 95.06 | 13.11 | 9.8% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200403 | 12.64 | 13.15 | 12.4 | 12.9 | 1.74% | 0.47% | 2.54% | 116973 | 1.5015 | 82.58 | 12.84 | 7.54% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200402 | 12.54 | 12.89 | 12.17 | 12.68 | 1.44% | 1.04% | 0.79% | 118657 | 1.4887 | 81.88 | 12.55 | 5.11% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200401 | 12.55 | 13.29 | 12.25 | 12.5 | 0.81% | -1.65% | -0.64% | 170716 | 2.1696 | 119.33 | 12.71 | 6.45% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200331 | 11.38 | 12.4 | 11.27 | 12.4 | 10.03% | 2.56% | -1.43% | 106654 | 1.2899 | 70.95 | 12.09 | 1.26% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200324 | 11.24 | 11.35 | 10.89 | 11.11 | 1.09% | 0.27% | -11.69% | 26741 | 0.2964 | 16.3 | 11.08 | -7.2% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200323 | 11.25 | 11.38 | 10.87 | 10.99 | -3.51% | -0.63% | -12.64% | 30674 | 0.3392 | 18.66 | 11.06 | -7.37% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200320 | 11.43 | 11.63 | 11.27 | 11.39 | -0.09% | -0.35% | -9.46% | 32217 | 0.3681 | 20.25 | 11.43 | -4.27% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200319 | 11.2 | 11.42 | 11 | 11.4 | -0.09% | 1.88% | -9.38% | 57304 | 0.6412 | 35.27 | 11.19 | -6.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200318 | 11.25 | 11.86 | 11.1 | 11.41 | 3.63% | -0.95% | -9.3% | 95656 | 1.1015 | 60.58 | 11.52 | -3.52% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200317 | 10.95 | 11.35 | 10.4 | 11.01 | -1.34% | 1.94% | -12.48% | 66471 | 0.7178 | 39.48 | 10.8 | -9.55% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200316 | 11.6 | 11.78 | 10.68 | 11.16 | -1.76% | -2.7% | -11.29% | 68464 | 0.7855 | 43.2 | 11.47 | -3.94% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200313 | 10.9 | 11.58 | 10.85 | 11.36 | -3.81% | 1.25% | -9.7% | 71304 | 0.8001 | 44.01 | 11.22 | -6.03% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200312 | 11.95 | 11.95 | 11.4 | 11.81 | -1.5% | 1.11% | -6.12% | 83437 | 0.9748 | 53.62 | 11.68 | -2.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200311 | 12.17 | 12.52 | 11.95 | 11.99 | -0.5% | -2.12% | -4.69% | 96109 | 1.1773 | 64.75 | 12.25 | 2.6% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200310 | 12.05 | 12.35 | 11.4 | 12.05 | -4.82% | 1.18% | -4.21% | 153098 | 1.8234 | 100.29 | 11.91 | -0.25% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200309 | 12.56 | 13.49 | 12.14 | 12.66 | -6.15% | -0.24% | 0.64% | 182072 | 2.31 | 127.05 | 12.69 | 6.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200306 | 13.82 | 14.67 | 13.19 | 13.49 | 0.52% | -2.74% | 7.23% | 359658 | 4.9873 | 274.31 | 13.87 | 16.16% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200305 | 12.65 | 13.79 | 12.54 | 13.42 | 7.02% | 0.68% | 6.68% | 262915 | 3.5042 | 192.74 | 13.33 | 11.64% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200304 | 12.4 | 12.96 | 12.22 | 12.54 | 0.64% | 0.24% | -0.32% | 149568 | 1.871 | 102.91 | 12.51 | 4.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200303 | 12.2 | 12.48 | 11.9 | 12.46 | 3.83% | 2.3% | -0.95% | 165558 | 2.0165 | 110.91 | 12.18 | 2.01% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200302 | 10.88 | 12 | 10.81 | 12 | 9.99% | 2.13% | -4.61% | 130810 | 1.5369 | 84.53 | 11.75 | -1.59% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200228 | 11.5 | 11.79 | 10.91 | 10.91 | -9.98% | -2.85% | -13.28% | 117176 | 1.3162 | 72.39 | 11.23 | -5.95% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200227 | 11.79 | 12.26 | 11.77 | 12.12 | 1.51% | 0.33% | -3.66% | 87885 | 1.0619 | 58.41 | 12.08 | 1.17% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200226 | 12.21 | 12.48 | 11.9 | 11.94 | -3.01% | -1.65% | -5.09% | 102924 | 1.2493 | 68.71 | 12.14 | 1.68% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200225 | 11.44 | 12.33 | 11.35 | 12.31 | 5.67% | 3.1% | -2.15% | 145655 | 1.7398 | 95.69 | 11.94 | 0% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200224 | 11.75 | 11.79 | 11.56 | 11.65 | -0.26% | -0.17% | -7.39% | 73087 | 0.8528 | 46.91 | 11.67 | -2.26% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200221 | 11.55 | 11.75 | 11.45 | 11.68 | 1.04% | 0.43% | -7.15% | 65919 | 0.7666 | 42.16 | 11.63 | -2.6% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200220 | 11.48 | 11.69 | 11.23 | 11.56 | 1.05% | 0.87% | -8.11% | 76755 | 0.8798 | 48.39 | 11.46 | -4.02% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200219 | 11.42 | 11.81 | 11.36 | 11.44 | 0.53% | -1.04% | -9.06% | 99224 | 1.1472 | 63.1 | 11.56 | -3.18% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200218 | 10.83 | 11.56 | 10.8 | 11.38 | 4.4% | 1.25% | -9.54% | 107257 | 1.2059 | 66.33 | 11.24 | -5.86% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200217 | 10.59 | 10.98 | 10.51 | 10.9 | 2.64% | 0.65% | -13.35% | 84021 | 0.9098 | 50.04 | 10.83 | -9.3% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200214 | 10.4 | 10.73 | 10.31 | 10.62 | 0.76% | 0.57% | -15.58% | 87833 | 0.9275 | 51.01 | 10.56 | -11.56% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200213 | 10.47 | 10.6 | 10.31 | 10.54 | 1.74% | 0.38% | -16.22% | 73366 | 0.7703 | 42.37 | 10.5 | -12.06% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200212 | 10.4 | 10.51 | 10.3 | 10.36 | 0.19% | -0.19% | -17.65% | 50569 | 0.5251 | 28.88 | 10.38 | -13.07% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200211 | 10.42 | 10.53 | 10.16 | 10.34 | -1.8% | -0.1% | -17.81% | 70875 | 0.7334 | 40.34 | 10.35 | -13.32% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200210 | 10.25 | 10.68 | 10.12 | 10.53 | 2.93% | 0.48% | -16.3% | 90971 | 0.9538 | 52.46 | 10.48 | -12.23% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200207 | 10.02 | 10.59 | 9.92 | 10.23 | 1.59% | 0.39% | -18.68% | 104229 | 1.0625 | 58.44 | 10.19 | -14.66% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200206 | 9.84 | 10.41 | 9.8 | 10.07 | 2.97% | -0.1% | -19.95% | 85244 | 0.859 | 47.25 | 10.08 | -15.58% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200205 | 9.54 | 9.95 | 9.46 | 9.78 | 3.49% | 0% | -22.26% | 75385 | 0.7369 | 40.53 | 9.78 | -18.09% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200204 | 8.94 | 9.8 | 8.88 | 9.45 | 1.83% | 1.07% | -24.88% | 98339 | 0.9192 | 50.56 | 9.35 | -21.69% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200203 | 9.28 | 9.28 | 9.28 | 9.28 | -9.99% | 0% | -26.23% | 17779 | 0.165 | 9.08 | 9.28 | -22.28% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200123 | 10.82 | 11.06 | 10 | 10.31 | -6.78% | -2.09% | -18.04% | 90038 | 0.9478 | 52.13 | 10.53 | -11.81% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200122 | 11.2 | 11.25 | 10.6 | 11.06 | -1.07% | 0.45% | -12.08% | 50062 | 0.5511 | 30.31 | 11.01 | -7.79% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200121 | 11.63 | 11.63 | 11.15 | 11.18 | -3.7% | -1.41% | -11.13% | 58619 | 0.6646 | 36.55 | 11.34 | -5.03% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200120 | 11.5 | 11.65 | 11.3 | 11.61 | 1.4% | 0.52% | -7.71% | 43845 | 0.5063 | 27.85 | 11.55 | -3.27% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200117 | 11.82 | 11.87 | 11.4 | 11.45 | -2.8% | -1.04% | -8.98% | 64496 | 0.7463 | 41.05 | 11.57 | -3.1% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200116 | 11.7 | 11.95 | 11.62 | 11.78 | 0.17% | -0.17% | -6.36% | 54220 | 0.64 | 35.2 | 11.8 | -1.17% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200115 | 12 | 12.04 | 11.68 | 11.76 | -1.42% | -0.68% | -6.52% | 58696 | 0.6949 | 38.22 | 11.84 | -0.84% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200114 | 12.15 | 12.21 | 11.91 | 11.93 | -1.65% | -0.75% | -5.17% | 65329 | 0.7852 | 43.19 | 12.02 | 0.67% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200113 | 12.1 | 12.28 | 11.93 | 12.13 | -0.57% | 0.41% | -3.58% | 59300 | 0.7166 | 39.41 | 12.08 | 1.17% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200110 | 12.31 | 12.33 | 11.88 | 12.2 | -0.41% | 1.33% | -3.02% | 82005 | 0.9873 | 54.3 | 12.04 | 0.84% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200109 | 12.48 | 12.49 | 12.12 | 12.25 | -0.16% | -0.08% | -2.62% | 91409 | 1.1204 | 61.62 | 12.26 | 2.68% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200108 | 12.76 | 12.88 | 12.25 | 12.27 | -4.74% | -1.92% | -2.46% | 137984 | 1.7264 | 94.95 | 12.51 | 4.77% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200107 | 12.24 | 13.2 | 12.24 | 12.88 | 3.45% | 0.39% | 2.38% | 177756 | 2.2811 | 125.46 | 12.83 | 7.45% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200106 | 12.3 | 12.75 | 12.3 | 12.45 | -1.03% | -0.64% | -1.03% | 114329 | 1.4328 | 78.81 | 12.53 | 4.94% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200103 | 12.65 | 12.86 | 12.3 | 12.58 | 0.96% | 0.4% | 0% | 136680 | 1.7131 | 94.22 | 12.53 | 4.94% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |
20200102 | 12.19 | 12.98 | 12.15 | 12.46 | 3.32% | -1.27% | -0.95% | 169296 | 2.1367 | 117.52 | 12.62 | 5.7% | 11.89 | 0% | 11.91 | 0% | 12.58 | 0% | -0.23% |