首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300189)       679条   (进入神农基因股票专站) 神农基因股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.33 3.34 3.31 3.34 0.91% 0.3% -8.74% 104083 0.3462 54.54 3.33 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230927 3.36 3.38 3.3 3.31 -1.49% -0.9% -9.56% 157595 0.5264 81.9 3.34 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230926 3.39 3.4 3.35 3.36 -1.18% -0.3% -8.2% 123722 0.4167 62.28 3.37 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230925 3.39 3.43 3.37 3.4 0.29% 0% -7.1% 168079 0.5719 85.21 3.4 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230922 3.37 3.4 3.34 3.39 1.5% 0.3% -7.38% 186543 0.6312 93.29 3.38 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230921 3.41 3.43 3.33 3.34 -2.34% -0.6% -8.74% 158758 0.5331 77.95 3.36 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230920 3.39 3.46 3.37 3.42 0.29% 0% -6.56% 164760 0.5639 79.59 3.42 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230919 3.42 3.45 3.39 3.41 -0.29% -0.29% -6.83% 157777 0.5393 71.34 3.42 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230918 3.38 3.45 3.33 3.42 0.88% 0.29% -6.56% 124283 0.4232 54.13 3.41 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230915 3.39 3.41 3.37 3.39 0.89% 0% -7.38% 118605 0.4019 47.35 3.39 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230914 3.43 3.43 3.36 3.36 -1.47% -0.59% -8.2% 114702 0.3872 42.22 3.38 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230913 3.45 3.46 3.38 3.41 -1.45% 0% -6.83% 171053 0.584 59.49 3.41 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230912 3.44 3.48 3.43 3.46 0% 0% -5.46% 136762 0.4732 44.56 3.46 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230911 3.44 3.47 3.43 3.46 0.87% 0.29% -5.46% 143666 0.4956 40.81 3.45 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230908 3.47 3.47 3.41 3.43 -1.44% -0.29% -6.28% 177725 0.6109 43.95 3.44 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230907 3.54 3.57 3.47 3.48 -1.69% -0.85% -4.92% 193874 0.6802 42.22 3.51 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230906 3.6 3.62 3.53 3.54 -2.21% -0.28% -3.28% 253695 0.9011 47.71 3.55 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230905 3.63 3.65 3.59 3.62 -0.82% 0.28% -1.09% 207959 0.7511 37.26 3.61 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230904 3.6 3.66 3.6 3.65 0.55% 0.55% -0.27% 247863 0.9002 43.78 3.63 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230901 3.59 3.66 3.58 3.63 1.68% 0.28% -0.82% 283292 1.0268 50.32 3.62 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230831 3.64 3.64 3.55 3.57 -2.19% -0.28% -2.46% 268936 0.9639 45.75 3.58 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230830 3.71 3.71 3.62 3.65 -2.41% -0.27% -0.27% 371424 1.3586 63.08 3.66 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230829 3.65 3.74 3.62 3.74 1.08% 1.08% 2.19% 471085 1.7421 84.71 3.7 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230828 3.8 3.87 3.66 3.7 0.27% -1.33% 1.09% 589007 2.2102 107.58 3.75 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230825 3.75 3.88 3.67 3.69 -2.64% -2.12% 0.82% 727507 2.7447 131.43 3.77 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230824 3.58 3.84 3.52 3.79 4.7% 2.43% 3.55% 882833 3.2637 146.3 3.7 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230823 3.52 3.69 3.51 3.62 1.69% 0% -1.09% 513559 1.8584 76.5 3.62 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230822 3.54 3.59 3.46 3.56 1.42% 1.14% -2.73% 314546 1.1087 42.35 3.52 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230821 3.52 3.58 3.5 3.51 -0.85% -0.85% -4.1% 235449 0.8335 25.81 3.54 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230818 3.7 3.7 3.53 3.54 -4.84% -1.67% -3.28% 467556 1.6825 41.42 3.6 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230817 3.67 3.72 3.6 3.72 0.54% 1.92% 1.64% 419332 1.5292 37.74 3.65 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230816 3.68 3.8 3.67 3.7 -0.54% -0.54% 1.09% 371745 1.3843 33.69 3.72 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230815 3.78 3.83 3.71 3.72 -1.33% -1.06% 1.64% 441245 1.658 40.43 3.76 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230814 3.82 3.84 3.73 3.77 -3.83% -0.26% 3.01% 562964 2.1293 51.28 3.78 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230811 4.1 4.12 3.89 3.92 -6.22% -1.51% 7.1% 1092344 4.3499 99.73 3.98 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230810 4.1 4.29 4.06 4.18 2.96% -0.24% 14.21% 1301170 5.4465 134.29 4.19 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230809 4.07 4.23 4.04 4.06 -1.22% -1.22% 10.93% 986418 4.0536 112.11 4.11 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230808 4.14 4.31 4.04 4.11 -1.67% -0.96% 12.3% 1742293 7.2336 217.28 4.15 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230807 3.89 4.35 3.88 4.18 11.17% 1.7% 14.21% 2145977 8.8203 320.28 4.11 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230804 3.74 3.81 3.73 3.76 -1.05% 0.27% 2.73% 414723 1.5557 75.05 3.75 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230803 3.8 3.89 3.74 3.8 1.06% 0.26% 3.83% 554745 2.1035 91.88 3.79 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230802 3.76 3.81 3.74 3.76 -1.05% -0.27% 2.73% 345857 1.3039 57.32 3.77 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230801 3.81 3.85 3.76 3.8 -2.06% 0.26% 3.83% 545206 2.0674 87.63 3.79 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230731 3.67 3.9 3.67 3.88 8.08% 1.31% 6.01% 1101341 4.2186 169.33 3.83 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230728 3.57 3.62 3.54 3.59 0.56% 0.28% -1.91% 260025 0.9314 39.31 3.58 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230727 3.63 3.64 3.56 3.57 -2.46% -0.28% -2.46% 320593 1.1491 44.38 3.58 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230726 3.61 3.7 3.57 3.66 0.55% 0.83% 0% 392785 1.4265 53.48 3.63 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230725 3.7 3.72 3.62 3.64 -0.55% 0% -0.55% 422095 1.5379 54.22 3.64 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230724 3.7 3.75 3.64 3.66 -3.94% -0.54% 0% 651390 2.3976 84 3.68 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230721 3.65 3.94 3.65 3.81 5.54% -0.26% 4.1% 980586 3.7436 131.07 3.82 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230720 3.71 3.83 3.61 3.61 -0.55% -2.43% -1.37% 507715 1.8798 64.79 3.7 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230719 3.64 3.71 3.59 3.63 -2.42% -0.27% -0.82% 573669 2.0888 75.63 3.64 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230718 3.9 4.04 3.69 3.72 0% -3.63% 1.64% 830969 3.2035 123.55 3.86 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230717 3.66 3.83 3.61 3.72 1.36% -0.8% 1.64% 677258 2.5384 110.62 3.75 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230714 3.58 3.79 3.55 3.67 1.66% -0.27% 0.27% 687394 2.527 124 3.68 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230713 3.57 3.63 3.55 3.61 -0.82% 0.84% -1.37% 468065 1.678 94.62 3.58 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230712 3.5 3.74 3.46 3.64 5.2% 1.39% -0.55% 847032 3.0442 210.09 3.59 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230711 3.51 3.55 3.42 3.46 -1.7% 0% -5.46% 398834 1.3816 100.82 3.46 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230710 3.58 3.59 3.49 3.52 -3.56% -0.56% -3.83% 639166 2.2596 212.2 3.54 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230707 3.24 3.85 3.24 3.65 11.96% 1.39% -0.27% 1089823 3.9226 441.81 3.6 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230706 3.25 3.29 3.2 3.26 0.31% 0.31% -10.93% 114412 0.3714 43.18 3.25 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230705 3.26 3.26 3.22 3.25 -0.31% 0.31% -11.2% 67045 0.2171 40.91 3.24 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230704 3.27 3.27 3.23 3.26 0% 0.31% -10.93% 63890 0.2074 19.26 3.25 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230703 3.25 3.27 3.23 3.26 0.62% 0.31% -10.93% 92138 0.2995 26.53 3.25 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230630 3.17 3.25 3.17 3.24 1.89% 0.62% -11.48% 87962 0.2835 23.09 3.22 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230629 3.2 3.21 3.17 3.18 -0.31% -0.31% -13.11% 68251 0.2174 15.54 3.19 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230628 3.18 3.19 3.12 3.19 0.31% 0.95% -12.84% 73789 0.2331 16.24 3.16 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230627 3.14 3.18 3.13 3.18 1.6% 0.32% -13.11% 66558 0.2109 14.26 3.17 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230626 3.17 3.2 3.12 3.13 -1.26% -0.63% -14.48% 83256 0.2623 17.16 3.15 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230621 3.25 3.27 3.17 3.17 -2.16% -1.25% -13.39% 110706 0.3551 23.26 3.21 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230620 3.31 3.31 3.24 3.24 -2.41% -0.92% -11.48% 122199 0.399 26.29 3.27 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230619 3.3 3.36 3.27 3.32 0.61% 0% -9.29% 136222 0.4527 30.73 3.32 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230616 3.27 3.34 3.26 3.3 0.61% 0% -9.84% 142021 0.4691 33.17 3.3 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230615 3.32 3.32 3.25 3.28 -2.09% 0.31% -10.38% 233931 0.7648 54.1 3.27 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230614 3.21 3.45 3.19 3.35 4.69% 0.3% -8.47% 397538 1.3267 93.35 3.34 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230613 3.23 3.23 3.18 3.2 -0.93% 0% -12.57% 83375 0.267 19.43 3.2 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230612 3.2 3.27 3.16 3.23 1.57% 0% -11.75% 132771 0.4295 29.58 3.23 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230609 3.19 3.2 3.15 3.18 -0.93% 0.32% -13.11% 105461 0.3341 22.62 3.17 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230608 3.13 3.25 3.13 3.21 2.56% 0% -12.3% 178059 0.5711 36.79 3.21 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230607 3.12 3.15 3.11 3.13 0.64% 0% -14.48% 63847 0.1997 12.45 3.13 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230606 3.2 3.21 3.11 3.11 -2.81% -0.96% -15.03% 111668 0.3511 21.03 3.14 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230605 3.24 3.24 3.19 3.2 -0.93% -0.31% -12.57% 71650 0.2297 13.75 3.21 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230602 3.23 3.24 3.21 3.23 -0.92% 0% -11.75% 103248 0.3332 18.95 3.23 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230601 3.17 3.28 3.14 3.26 1.87% 1.56% -10.93% 162384 0.5209 93.73 3.21 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230531 3.18 3.28 3.16 3.2 0.63% -0.62% -12.57% 105666 0.3398 67.15 3.22 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230530 3.22 3.22 3.12 3.18 -0.93% 0.63% -13.11% 115109 0.3643 23.73 3.16 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230529 3.25 3.28 3.2 3.21 -0.93% -0.93% -12.3% 68331 0.2214 15.43 3.24 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230526 3.26 3.27 3.2 3.24 -0.31% 0.31% -11.48% 67078 0.2165 15.77 3.23 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230525 3.31 3.32 3.23 3.25 -1.52% -0.31% -11.2% 102703 0.3352 25.81 3.26 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230524 3.34 3.35 3.3 3.3 -1.2% -0.3% -9.84% 62574 0.2073 16.96 3.31 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230523 3.4 3.41 3.33 3.34 -2.05% -0.89% -8.74% 79809 0.2686 23.42 3.37 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230522 3.38 3.42 3.36 3.41 0.89% 0.59% -6.83% 109582 0.3715 32.55 3.39 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230519 3.33 3.38 3.3 3.38 1.2% 0.9% -7.65% 92899 0.3112 25.92 3.35 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230518 3.35 3.35 3.32 3.34 0% 0.3% -8.74% 58355 0.1945 15.56 3.33 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230517 3.3 3.35 3.28 3.34 1.52% 0.6% -8.74% 75300 0.2502 19.82 3.32 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230516 3.35 3.35 3.29 3.29 -1.79% -0.6% -10.11% 78761 0.2606 19.02 3.31 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230515 3.33 3.37 3.29 3.35 0.3% 0.6% -8.47% 80497 0.2679 18.09 3.33 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230510 3.35 3.37 3.34 3.35 0.3% 0% -8.47% 71576 0.2399 27.44 3.35 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230509 3.39 3.41 3.34 3.34 -1.76% -0.89% -8.74% 115038 0.3876 23.14 3.37 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230508 3.45 3.45 3.37 3.4 -0.87% 0% -7.1% 98527 0.3346 18.42 3.4 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230505 3.48 3.49 3.4 3.43 -1.15% 0% -6.28% 93088 0.3191 16.82 3.43 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230504 3.42 3.48 3.41 3.47 1.76% 0.29% -5.19% 149931 0.5181 26.74 3.46 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230428 3.31 3.42 3.31 3.41 3.02% 0.89% -6.83% 120481 0.4074 20.66 3.38 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230427 3.35 3.36 3.29 3.31 -1.19% -0.3% -9.56% 99447 0.3306 15.27 3.32 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230426 3.28 3.38 3.28 3.35 1.52% 0% -8.47% 118378 0.3961 16.41 3.35 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230425 3.37 3.42 3.25 3.3 -2.65% -0.3% -9.84% 223085 0.7394 28.39 3.31 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230424 3.52 3.53 3.37 3.39 -3.97% -0.59% -7.38% 205541 0.7004 24.76 3.41 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230421 3.56 3.63 3.53 3.53 -0.84% -1.4% -3.55% 127955 0.4576 15.58 3.58 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230420 3.71 3.71 3.56 3.56 -4.04% -0.84% -2.73% 218684 0.7845 25.95 3.59 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230419 3.71 3.74 3.7 3.71 0% -0.27% 1.37% 73485 0.2734 8.84 3.72 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230418 3.78 3.78 3.71 3.71 -1.59% -0.54% 1.37% 87456 0.3266 10.05 3.73 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230417 3.73 3.78 3.72 3.77 0.8% 0.53% 3.01% 87061 0.3265 9.76 3.75 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230414 3.79 3.8 3.68 3.74 -1.06% 0.27% 2.19% 187144 0.6983 21.11 3.73 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230413 3.86 3.87 3.78 3.78 -1.82% -1.05% 3.28% 141703 0.5409 17.07 3.82 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230412 3.88 3.9 3.82 3.85 -1.28% 0% 5.19% 133094 0.5126 17.13 3.85 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230411 3.89 3.92 3.86 3.9 0.52% 0.52% 6.56% 83693 0.3246 11.63 3.88 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230410 3.92 3.93 3.87 3.88 -1.27% -0.26% 6.01% 137929 0.5372 21.55 3.89 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230407 3.94 3.96 3.92 3.93 -0.25% 0% 7.38% 100809 0.3964 17.3 3.93 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230406 3.93 3.98 3.92 3.94 -0.25% -0.25% 7.65% 110208 0.4351 20.97 3.95 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230404 3.98 3.99 3.92 3.95 -0.75% 0% 7.92% 122445 0.484 26.65 3.95 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230403 3.96 4.02 3.95 3.98 -0.25% -0.25% 8.74% 133652 0.533 34.96 3.99 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230331 3.95 3.99 3.93 3.99 1.79% 0.25% 9.02% 139418 0.5544 40.9 3.98 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230330 3.93 3.95 3.9 3.92 -0.25% 0.26% 7.1% 88655 0.3469 26.9 3.91 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230329 4 4.01 3.93 3.93 -2.24% -0.76% 7.38% 172088 0.6807 52.14 3.96 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230328 4 4.05 3.98 4.02 0.5% 0% 9.84% 182809 0.7344 60.91 4.02 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230327 3.99 4 3.97 4 0.5% 0.5% 9.29% 109900 0.4379 37.35 3.98 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230324 4.01 4.01 3.97 3.98 -0.5% 0% 8.74% 118115 0.4703 39.64 3.98 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230323 4.01 4.03 3.98 4 -0.25% 0% 9.29% 136844 0.547 45.42 4 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230322 4.03 4.04 3.99 4.01 -0.25% 0% 9.56% 118487 0.475 40.15 4.01 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230321 4 4.03 3.98 4.02 0.75% 0.5% 9.84% 122746 0.4912 41.64 4 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230320 4.06 4.07 3.98 3.99 -2.21% -0.5% 9.02% 227888 0.9137 75.03 4.01 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230317 4.06 4.12 4.01 4.08 -0.24% 0.49% 11.48% 296820 1.2041 97.6 4.06 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230316 4.03 4.17 4.03 4.09 1.49% -0.73% 11.75% 460105 1.8951 165.19 4.12 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230315 4.01 4.05 3.99 4.03 0.25% 0.25% 10.11% 134821 0.5419 53.97 4.02 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230314 4 4.08 3.98 4.02 0.25% -0.25% 9.84% 209186 0.8439 83.69 4.03 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230313 4.03 4.05 3.98 4.01 -0.74% 0% 9.56% 137160 0.5502 57.93 4.01 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230310 4.05 4.08 4.01 4.04 -0.74% 0% 10.38% 136142 0.5503 62.29 4.04 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230309 4.1 4.1 4.03 4.07 -0.49% 0.25% 11.2% 139025 0.5641 67.73 4.06 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230308 4.06 4.09 4.05 4.09 0.25% 0.49% 11.75% 105255 0.4284 50.06 4.07 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230307 4.15 4.16 4.07 4.08 -1.69% -0.73% 11.48% 211705 0.8701 98.71 4.11 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230306 4.09 4.18 4.07 4.15 1.47% 0.24% 13.39% 287152 1.1877 137.84 4.14 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230303 4.08 4.1 4.05 4.09 0.25% 0.25% 11.75% 116742 0.4758 57.92 4.08 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230302 4.1 4.11 4.06 4.08 -0.73% 0% 11.48% 125534 0.5122 59.05 4.08 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230301 4.07 4.11 4.07 4.11 0.74% 0.49% 12.3% 137644 0.5624 58.15 4.09 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230228 4.06 4.08 4.03 4.08 0.74% 0.49% 11.48% 113044 0.4584 44.85 4.06 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230227 4.07 4.09 4.04 4.05 -0.74% -0.25% 10.66% 113589 0.4614 38.68 4.06 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230224 4.11 4.13 4.06 4.08 -1.21% 0% 11.48% 144228 0.5888 43.99 4.08 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230223 4.11 4.18 4.1 4.13 0.24% -0.24% 12.84% 215343 0.8911 57.13 4.14 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230222 4.13 4.17 4.11 4.12 0% -0.24% 12.57% 212337 0.8775 56.34 4.13 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230221 4.12 4.13 4.08 4.12 0.49% 0.24% 12.57% 173090 0.7112 45.15 4.11 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230220 4.13 4.13 4.04 4.1 0% 0.74% 12.02% 212442 0.8647 53.59 4.07 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230217 4.1 4.17 4.08 4.1 0% -0.49% 12.02% 228830 0.942 57.45 4.12 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230216 4.19 4.22 4.06 4.1 -2.15% -1.44% 12.02% 325047 1.3517 78.71 4.16 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230215 4.19 4.22 4.17 4.19 0% 0% 14.48% 250452 1.0487 59.79 4.19 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230214 4.32 4.32 4.18 4.19 -3.01% -0.48% 14.48% 521448 2.1974 124.89 4.21 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230213 4.36 4.36 4.27 4.32 0% 0.47% 18.03% 401255 1.7267 103.99 4.3 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230210 4.25 4.37 4.23 4.32 2.13% 0.47% 18.03% 626810 2.6977 168.55 4.3 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230209 4.2 4.24 4.19 4.23 1.2% 0.24% 15.57% 204742 0.8637 61.09 4.22 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230208 4.28 4.28 4.18 4.18 -2.11% -0.71% 14.21% 245855 1.0356 75.5 4.21 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230207 4.24 4.27 4.2 4.27 1.18% 0.71% 16.67% 268486 1.1375 86.96 4.24 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230206 4.21 4.23 4.17 4.22 -0.71% 0.48% 15.3% 270557 1.1366 92.29 4.2 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230203 4.23 4.3 4.19 4.25 0.24% 0.47% 16.12% 416243 1.762 151.9 4.23 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230202 4.14 4.25 4.13 4.24 1.92% 0.95% 15.85% 471153 1.9798 193.78 4.2 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230201 4.13 4.17 4.09 4.16 0.73% 0.48% 13.66% 334040 1.382 161.2 4.14 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230131 4.07 4.17 4.05 4.13 0.73% 0.24% 12.84% 309001 1.2743 160.33 4.12 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230130 4.08 4.13 4.06 4.1 1.23% 0.24% 12.02% 284706 1.1648 161.81 4.09 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230120 3.98 4.05 3.97 4.05 2.27% 0.75% 10.66% 217676 0.8754 138.12 4.02 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230119 3.94 3.97 3.93 3.96 0.25% 0% 8.2% 103296 0.4086 48.17 3.96 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230118 3.94 3.96 3.93 3.95 0.25% 0% 7.92% 106485 0.4204 62.08 3.95 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230117 3.98 3.99 3.93 3.94 -1.01% -0.51% 7.65% 107679 0.4262 57.83 3.96 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230116 3.95 3.99 3.94 3.98 0.76% 0.25% 8.74% 125167 0.4969 61.4 3.97 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230113 3.93 3.97 3.92 3.95 0.77% 0% 7.92% 121019 0.4783 56.02 3.95 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230112 3.92 3.95 3.9 3.92 0% 0% 7.1% 104361 0.4093 43.17 3.92 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230111 3.98 4 3.92 3.92 -1.75% -0.76% 7.1% 197537 0.7799 67.77 3.95 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230110 4.02 4.04 3.98 3.99 -0.75% -0.25% 9.02% 143398 0.5739 39.06 4 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230109 4 4.03 3.99 4.02 0.25% 0.25% 9.84% 129755 0.5206 31.43 4.01 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230106 4.03 4.05 4 4.01 -0.74% -0.25% 9.56% 192185 0.7727 46.11 4.02 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230105 4.08 4.08 4.02 4.04 -0.74% 0% 10.38% 257514 1.04 61.88 4.04 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230104 4.05 4.1 4.03 4.07 0% 0% 11.2% 247222 1.0063 59.55 4.07 0% 3.59 0% 3.59 0% 3.66 0% 0%
20230103 4.04 4.08 3.99 4.07 0.25% 0.99% 11.2% 266472 1.0746 63.47 4.03 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221230 4.04 4.06 3.99 4.06 0.74% 0.74% 10.93% 248823 1.0035 53.8 4.03 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221229 4.08 4.13 4.02 4.03 -1.95% -0.74% 10.11% 351883 1.4291 82.29 4.06 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221228 4.24 4.24 4.1 4.11 -5.08% -1.2% 12.3% 578145 2.4031 133.18 4.16 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221227 4.01 4.39 3.95 4.33 5.87% 3.84% 18.31% 962904 4.0181 239.55 4.17 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221226 4.13 4.27 4.03 4.09 1.74% -1.21% 11.75% 597628 2.4721 164.97 4.14 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221223 4.06 4.12 4 4.02 -1.95% -0.99% 9.84% 175757 0.7128 51.73 4.06 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221222 4.13 4.18 4.05 4.1 -0.49% -0.73% 12.02% 209053 0.8634 61.66 4.13 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221221 4.04 4.19 4.02 4.12 1.73% -0.24% 12.57% 280469 1.159 80.14 4.13 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221220 4.16 4.19 4.05 4.05 -3.11% -0.98% 10.66% 260062 1.0649 70.44 4.09 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221219 4.2 4.25 4.1 4.18 -1.88% 0.24% 14.21% 338484 1.4114 82.19 4.17 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221216 4.29 4.33 4.24 4.26 -1.62% -0.23% 16.39% 263192 1.1249 65.04 4.27 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221215 4.28 4.39 4.22 4.33 1.41% 0.23% 18.31% 480377 2.0733 119.1 4.32 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221214 4.26 4.28 4.19 4.27 -0.47% 0.71% 16.67% 271392 1.1498 65.43 4.24 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221213 4.16 4.31 4.15 4.29 2.39% 0.7% 17.21% 507825 2.1636 127.68 4.26 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221212 4.16 4.23 4.13 4.19 0.48% 0.24% 14.48% 271993 1.1358 73.21 4.18 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221209 4.16 4.17 4.08 4.17 0.24% 0.97% 13.93% 223487 0.9222 61.28 4.13 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221208 4.24 4.25 4.14 4.16 -2.12% -0.48% 13.66% 299706 1.2517 85.96 4.18 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221207 4.21 4.33 4.18 4.25 -0.47% 0.24% 16.12% 400134 1.6976 123.83 4.24 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221206 4.19 4.45 4.17 4.27 2.4% -0.7% 16.67% 712989 3.0694 246.83 4.3 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221205 4.11 4.26 4.11 4.17 1.21% -0.24% 13.93% 352699 1.475 147.38 4.18 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221202 4.14 4.18 4.09 4.12 0.24% -0.24% 12.57% 276718 1.144 124.64 4.13 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221201 4.05 4.16 4.04 4.11 0.98% 0.24% 12.3% 308487 1.2654 142.41 4.1 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221130 4.03 4.14 4 4.07 1.75% -0.73% 11.2% 354809 1.4544 174.92 4.1 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221129 3.94 4.02 3.94 4 1.01% 0% 9.29% 186169 0.7442 96.15 4 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221128 3.89 3.97 3.85 3.96 1.02% 0.76% 8.2% 197416 0.7756 100.6 3.93 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221125 3.9 3.94 3.89 3.92 0.26% 0.26% 7.1% 119993 0.4692 62.28 3.91 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221124 3.93 3.97 3.9 3.91 -0.26% -0.26% 6.83% 109301 0.429 54.07 3.92 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221123 3.94 3.96 3.89 3.92 -0.51% 0% 7.1% 131025 0.5141 61.6 3.92 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221122 4.05 4.07 3.94 3.94 -2.72% -1.25% 7.65% 160812 0.6417 77.24 3.99 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221121 4.03 4.05 3.95 4.05 0.5% 1.25% 10.66% 146045 0.584 71.18 4 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221118 4.13 4.13 4.02 4.03 -2.18% -0.74% 10.11% 211515 0.8594 103.79 4.06 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221117 4.12 4.14 4.08 4.12 -0.48% 0.49% 12.57% 152225 0.6246 76.5 4.1 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221116 4.11 4.16 4.09 4.14 0.73% 0.24% 13.11% 170733 0.7055 83.46 4.13 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221115 4.06 4.13 4.06 4.11 0.98% 0.24% 12.3% 155371 0.6363 73.88 4.1 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221114 4.14 4.15 4.06 4.07 -1.21% -0.73% 11.2% 135745 0.5566 60.9 4.1 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221111 4.15 4.19 4.12 4.12 0.24% -0.48% 12.57% 184706 0.7651 76.81 4.14 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221110 4.07 4.15 4.06 4.11 0.74% -0.24% 12.3% 191954 0.7906 76.74 4.12 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221109 4.1 4.12 4.06 4.08 0% -0.24% 11.48% 117806 0.4816 48.14 4.09 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221108 4.12 4.13 4.04 4.08 -0.73% 0% 11.48% 131388 0.5358 53.37 4.08 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221107 4.08 4.13 4.06 4.11 0.98% 0.24% 12.3% 179483 0.736 73.49 4.1 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221104 4.03 4.08 4.02 4.07 0.49% 0.49% 11.2% 197052 0.7982 80.68 4.05 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221103 4.01 4.1 3.97 4.05 1% 0.25% 10.66% 234194 0.9457 99.91 4.04 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221102 3.96 4.03 3.95 4.01 1.01% 0.25% 9.56% 222121 0.8883 99.07 4 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221101 3.9 3.99 3.85 3.97 3.12% 0.76% 8.47% 248450 0.9801 115.19 3.94 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221031 3.78 3.93 3.76 3.85 2.67% -0.26% 5.19% 229091 0.8847 111.57 3.86 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221028 3.99 3.99 3.7 3.75 -6.48% -2.09% 2.46% 297634 1.139 152.44 3.83 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221027 4 4.04 3.97 4.01 0.25% 0% 9.56% 132297 0.531 72.71 4.01 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221026 3.98 4.05 3.97 4 0.76% -0.25% 9.29% 126797 0.508 62.12 4.01 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221025 3.93 3.98 3.88 3.97 -0.25% 1.02% 8.47% 157818 0.6202 73.42 3.93 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221024 4.07 4.12 3.94 3.98 -1.24% -1.49% 8.74% 168223 0.68 81.97 4.04 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221021 4.09 4.1 4.02 4.03 -0.98% -0.74% 10.11% 116137 0.4716 57.18 4.06 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221020 4.11 4.13 4.06 4.07 -0.97% -0.73% 11.2% 131528 0.5387 65.75 4.1 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221019 4.16 4.2 4.1 4.11 -1.91% -0.48% 12.3% 147252 0.6082 73.76 4.13 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221018 4.23 4.24 4.17 4.19 -0.95% 0% 14.48% 167355 0.7015 84.16 4.19 0% 3.59 0% 3.59 0% 3.66 0% 0%
20221017 4.15 4.29 4.15 4.23 1.2% -0.24% 15.57% 228223 0.9668 118.76 4.24 0% 3.59 0% 3.59 0% 3.66 0% 0%
20220721 4.68 4.68 4.59 4.6 -1.71% -0.65% 25.68% 193026 0.8928 363.59 4.63 25.47% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220720 4.7 4.7 4.63 4.68 0.21% 0.43% 27.87% 171112 0.7978 324.9 4.66 26.29% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220719 4.64 4.71 4.6 4.67 1.3% 0.21% 27.6% 197767 0.9217 375.36 4.66 26.29% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220718 4.52 4.63 4.5 4.61 2.67% 0.44% 25.96% 225329 1.0344 421.26 4.59 24.39% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220715 4.68 4.68 4.49 4.49 -3.65% -1.32% 22.68% 268494 1.2214 497.41 4.55 23.31% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220714 4.72 4.73 4.64 4.66 -1.89% -0.21% 27.32% 239545 1.1187 455.59 4.67 26.56% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220713 4.63 4.79 4.57 4.75 2.37% 1.28% 29.78% 291319 1.3675 556.91 4.69 27.1% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220712 4.8 4.8 4.61 4.64 -3.53% -0.85% 26.78% 313884 1.4683 597.96 4.68 26.83% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220711 4.77 4.84 4.71 4.81 0.42% 0.42% 31.42% 270018 1.2933 526.7 4.79 29.81% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220708 4.82 4.89 4.76 4.79 -0.21% -0.42% 30.87% 295288 1.4196 578.13 4.81 30.35% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220707 4.78 4.84 4.76 4.8 0.42% 0% 31.15% 292672 1.4034 571.53 4.8 30.08% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220706 4.99 5 4.74 4.78 -4.97% -1.24% 30.6% 534013 2.5843 1052.45 4.84 31.17% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220705 5.25 5.26 4.95 5.03 -4.01% -0.59% 37.43% 659393 3.3342 1357.85 5.06 37.13% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220704 5.11 5.25 5.11 5.24 1.55% 0.58% 43.17% 412810 2.1525 876.6 5.21 41.19% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220701 5.25 5.36 5.15 5.16 -1.9% -1.53% 40.98% 499907 2.6218 1067.73 5.24 42.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220630 5.4 5.41 5.13 5.26 -3.66% 0.38% 43.72% 792075 4.148 1689.27 5.24 42.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220629 5.5 5.87 5.41 5.46 2.44% -2.85% 49.18% 1320597 7.4188 3021.3 5.62 52.3% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220616 5.26 5.47 5.26 5.33 1.91% -0.56% 45.63% 775240 4.1574 1693.1 5.36 45.26% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220615 5.32 5.37 5.22 5.23 -2.06% -1.32% 42.9% 604484 3.205 1305.23 5.3 43.63% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220614 5.36 5.42 5.15 5.34 -2.38% 0.95% 45.9% 769313 4.0731 1658.77 5.29 43.36% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220613 5.25 5.49 5.22 5.47 2.82% 1.67% 49.45% 997115 5.3683 2186.23 5.38 45.8% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220610 5.21 5.39 5.08 5.32 0.95% 1.53% 45.36% 771732 4.0417 1645.98 5.24 42.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220609 5.26 5.49 5.21 5.27 1.15% -0.94% 43.99% 776072 4.1293 1681.65 5.32 44.17% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220608 5.14 5.25 5.09 5.21 1.76% 0.97% 42.35% 713069 3.683 1499.9 5.16 39.84% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220607 5.43 5.45 5.1 5.12 -5.54% -1.92% 39.89% 1057554 5.524 2249.64 5.22 41.46% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220606 5.43 5.47 5.33 5.42 -1.81% 0.37% 48.09% 910327 4.9165 2002.24 5.4 46.34% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220602 5.36 5.64 5.3 5.52 2.22% 0.55% 50.82% 1230320 6.7538 2750.48 5.49 48.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220601 5.52 5.57 5.37 5.4 -4.09% -0.74% 47.54% 1216381 6.6131 2693.18 5.44 47.43% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220531 5.28 5.88 5.26 5.63 5.04% -0.35% 53.83% 1835627 10.3743 4224.92 5.65 53.12% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220530 5.35 5.64 5.31 5.36 2.29% -1.65% 46.45% 1429022 7.7901 3172.51 5.45 47.7% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220527 5.18 5.33 5.06 5.24 0.77% 0.58% 43.17% 998466 5.2002 2117.78 5.21 41.19% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220526 5.2 5.24 5.05 5.2 -0.76% 0.97% 42.08% 652355 3.3617 1369.05 5.15 39.57% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220525 5.16 5.25 5.09 5.24 0.96% 0.96% 43.17% 790852 4.1022 1670.62 5.19 40.65% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220524 5.42 5.51 5.16 5.19 -5.29% -2.26% 41.8% 1250357 6.6436 2705.6 5.31 43.9% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220523 5.31 5.7 5.3 5.48 1.48% -0.18% 49.73% 1563567 8.5853 3496.36 5.49 48.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220520 5.2 5.53 5.15 5.4 2.27% 1.12% 47.54% 1339131 7.1522 2912.73 5.34 44.72% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220519 5.11 5.49 5.1 5.28 2.52% -0.56% 44.26% 1498781 7.9556 3239.91 5.31 43.9% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220518 5.11 5.28 5.09 5.15 -0.58% -0.39% 40.71% 906002 4.6854 1908.12 5.17 40.11% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220517 5.32 5.33 5.1 5.18 -3.36% -0.38% 41.53% 1435565 7.4657 3040.4 5.2 40.92% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220516 4.85 5.59 4.76 5.36 14.78% 2.29% 46.45% 1966407 10.31 4198.74 5.24 42.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220513 4.62 4.76 4.58 4.67 1.74% -0.21% 27.6% 686677 3.2121 1308.12 4.68 26.83% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220512 4.67 4.75 4.5 4.59 -3.16% -0.43% 25.41% 664975 3.0659 1248.58 4.61 24.93% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220511 4.66 4.84 4.61 4.74 0% -0.21% 29.51% 1000331 4.7466 1933.05 4.75 28.73% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220510 4.54 4.75 4.43 4.74 2.6% 3.27% 29.51% 740717 3.4025 1385.66 4.59 24.39% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220509 4.5 4.72 4.46 4.62 1.54% -0.22% 26.23% 568528 2.6297 1070.94 4.63 25.47% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220506 4.55 4.78 4.53 4.55 -2.99% -1.73% 24.32% 710558 3.2872 1338.71 4.63 25.47% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220505 4.57 4.77 4.43 4.69 4.92% 0% 28.14% 889006 4.17 1698.23 4.69 27.1% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220429 4.3 4.54 4.3 4.47 5.18% 0.45% 22.13% 888578 3.9511 1609.08 4.45 20.6% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220428 4.51 4.54 4.2 4.25 -8.01% -1.85% 16.12% 903601 3.9155 1594.58 4.33 17.34% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220427 4.33 4.65 4.1 4.62 3.59% 5.48% 26.23% 1030344 4.5122 1837.59 4.38 18.7% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220426 4.85 4.91 4.4 4.46 -7.47% -3.04% 21.86% 1142780 5.2537 2139.56 4.6 24.66% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220425 4.85 5.07 4.76 4.82 -2.23% -2.63% 31.69% 1302165 6.4404 2622.85 4.95 34.15% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220422 5.09 5.23 4.88 4.93 -7.5% -1.6% 34.7% 1375220 6.8831 2803.14 5.01 35.77% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220421 5.77 6.2 5.3 5.33 -8.73% -6.49% 45.63% 2089937 11.9026 4847.32 5.7 54.47% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220420 5.82 6.47 5.8 5.84 -2.34% -4.42% 59.56% 2464279 15.049 6128.69 6.11 65.58% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220419 5.87 6.26 5.64 5.98 4.55% 0.67% 63.39% 2258783 13.4159 5463.61 5.94 60.98% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220418 5.43 5.98 5.39 5.72 5.54% 0.35% 56.28% 1787042 10.1911 4150.32 5.7 54.47% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220415 5.51 5.77 5.37 5.42 -3.73% -2.52% 48.09% 1588636 8.8259 3594.34 5.56 50.68% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220414 5.48 5.88 5.39 5.63 1.26% 0.18% 53.83% 1743604 9.7982 3990.31 5.62 52.3% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220413 5.43 6.06 5.31 5.56 0.54% -1.24% 51.91% 2456902 13.8301 5632.29 5.63 52.57% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220412 5.61 5.74 5.4 5.53 -4.66% -0.72% 51.09% 2668002 14.8551 6049.73 5.57 50.95% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220411 4.81 5.8 4.81 5.8 20.08% 5.07% 58.47% 2839202 15.6729 6382.77 5.52 49.59% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220408 4.94 4.94 4.71 4.83 -2.03% 0.42% 31.97% 562685 2.7047 1101.49 4.81 30.35% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220407 5.07 5.13 4.87 4.93 -3.71% -0.6% 34.7% 801973 3.9775 1619.83 4.96 34.42% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220401 5.25 5.45 5.04 5.09 0.99% -2.49% 39.07% 1385683 7.2351 2946.49 5.22 41.46% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220331 5.07 5.25 5.01 5.04 -2.14% -1.75% 37.7% 1083783 5.5608 2264.63 5.13 39.02% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220330 5.1 5.29 4.99 5.15 -5.5% -0.19% 40.71% 1600359 8.255 3361.84 5.16 39.84% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220329 5.32 5.71 5.22 5.45 2.83% -0.37% 48.91% 1819512 9.9565 4054.77 5.47 48.24% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220328 5.49 5.73 5.15 5.3 2.71% -0.56% 44.81% 1925667 10.2606 4178.62 5.33 44.44% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220325 4.85 5.48 4.85 5.16 5.31% -0.96% 40.98% 1431299 7.4524 3034.98 5.21 41.19% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220324 4.86 5.06 4.86 4.9 -0.2% -1.21% 33.88% 680583 3.3756 1374.71 4.96 34.42% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220323 4.98 5.03 4.89 4.91 -1.41% -0.61% 34.15% 544634 2.6885 1094.89 4.94 33.88% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220322 5.07 5.19 4.95 4.98 -3.3% -0.8% 36.07% 914369 4.5923 1870.21 5.02 36.04% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220321 4.7 5.36 4.7 5.15 9.81% 1.78% 40.71% 1530311 7.7374 3151.05 5.06 37.13% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220318 4.58 4.74 4.49 4.69 2.63% 0.86% 28.14% 543798 2.5265 1028.91 4.65 26.02% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220317 4.44 4.76 4.41 4.57 2.93% -0.44% 24.86% 678269 3.1114 1267.11 4.59 24.39% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220316 4.46 4.52 4.16 4.44 0.68% 1.6% 21.31% 697140 3.0434 1239.42 4.37 18.43% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220315 4.66 4.86 4.41 4.41 -7.16% -5.16% 20.49% 786296 3.6536 1487.93 4.65 26.02% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220314 4.91 5.07 4.75 4.75 -5.38% -2.86% 29.78% 939724 4.5922 1870.17 4.89 32.52% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220311 4.64 5.25 4.62 5.02 8.42% 0.8% 37.16% 1457214 7.2592 2956.3 4.98 34.96% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220310 4.79 4.79 4.6 4.63 -4.73% -1.07% 26.5% 695037 3.2546 1325.43 4.68 26.83% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220309 4.7 4.88 4.46 4.86 1.04% 2.75% 32.79% 814820 3.8533 1569.25 4.73 28.18% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220308 4.93 4.97 4.73 4.81 -6.05% -0.82% 31.42% 879285 4.2608 1735.21 4.85 31.44% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220307 5.25 5.39 4.97 5.12 0.79% -0.39% 39.89% 1212900 6.2385 2540.62 5.14 39.3% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220304 5.14 5.23 4.95 5.08 -0.59% 0.2% 38.8% 1221545 6.1972 2523.8 5.07 37.4% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220303 4.88 5.24 4.8 5.11 2.4% 2.2% 39.62% 1676909 8.3865 3415.39 5 35.5% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220302 4.46 5.34 4.46 4.99 12.13% -0.4% 36.34% 1780584 8.9128 3629.73 5.01 35.77% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220301 4.41 4.49 4.39 4.45 0.91% 0.23% 21.58% 219918 0.9763 397.6 4.44 20.33% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220228 4.44 4.47 4.37 4.41 0% -0.23% 20.49% 238998 1.0568 430.38 4.42 19.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220225 4.39 4.47 4.34 4.41 -1.78% -0.23% 20.49% 327034 1.4445 588.27 4.42 19.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220224 4.42 4.63 4.41 4.49 -0.22% -0.44% 22.68% 550834 2.4852 1012.1 4.51 22.22% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220223 4.72 4.78 4.48 4.5 -2.6% -1.75% 22.95% 572440 2.6201 1067.03 4.58 24.12% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220222 4.55 4.72 4.53 4.62 1.09% 0.22% 26.23% 421167 1.9414 790.63 4.61 24.93% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220221 4.4 4.57 4.38 4.57 2.93% 1.33% 24.86% 339105 1.5306 623.34 4.51 22.22% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220218 4.31 4.45 4.31 4.44 1.83% 0.91% 21.31% 224216 0.9869 401.91 4.4 19.24% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220217 4.37 4.43 4.33 4.36 -1.58% 0% 19.13% 182208 0.7949 323.72 4.36 18.16% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220216 4.35 4.43 4.31 4.43 1.37% 1.61% 21.04% 205205 0.8953 364.61 4.36 18.16% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220215 4.38 4.41 4.29 4.37 -0.68% 0.69% 19.4% 184789 0.8019 326.57 4.34 17.62% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220214 4.37 4.47 4.34 4.4 0.46% -0.23% 20.22% 181186 0.7987 325.27 4.41 19.51% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220211 4.43 4.46 4.34 4.38 -1.57% 0% 19.67% 179095 0.7846 319.53 4.38 18.7% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220210 4.39 4.47 4.36 4.45 0% 0.23% 21.58% 181918 0.8074 328.81 4.44 20.33% 3.59 0% 3.59 0% 3.66 0% -0.58%
20220209 4.38 4.5 4.34 4.45 1.6% 0.45% 21.58% 277331 1.2286 500.35 4.43 20.05% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211203 4.56 4.62 4.53 4.56 -0.44% -0.22% 24.59% 207354 0.9466 385.5 4.57 23.85% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211202 4.59 4.65 4.55 4.58 0.22% -0.43% 25.14% 289467 1.3322 542.54 4.6 24.66% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211201 4.53 4.57 4.5 4.57 0.88% 0.66% 24.86% 161490 0.7337 298.8 4.54 23.04% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211130 4.54 4.59 4.48 4.53 -0.22% -0.22% 23.77% 205373 0.932 379.56 4.54 23.04% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211129 4.48 4.59 4.47 4.54 0.22% 0% 24.04% 171065 0.7771 316.47 4.54 23.04% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211126 4.55 4.61 4.5 4.53 -1.31% -0.22% 23.77% 193671 0.8787 357.85 4.54 23.04% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211125 4.59 4.61 4.54 4.59 0.22% 0.22% 25.41% 173340 0.7941 323.4 4.58 24.12% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211124 4.64 4.69 4.56 4.58 -1.72% -0.22% 25.14% 244436 1.1222 457.01 4.59 24.39% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211123 4.72 4.75 4.62 4.66 -1.06% -0.21% 27.32% 266732 1.2455 507.23 4.67 26.56% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211122 4.64 4.73 4.64 4.71 0.43% 0.43% 28.69% 216069 1.0129 412.5 4.69 27.1% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211119 4.68 4.71 4.62 4.69 -0.21% 0.43% 28.14% 184901 0.8636 351.7 4.67 26.56% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211118 4.73 4.79 4.67 4.7 -0.63% -0.42% 28.42% 237613 1.1209 456.49 4.72 27.91% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211117 4.64 4.74 4.6 4.73 1.94% 1.5% 29.23% 230935 1.0772 438.69 4.66 26.29% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211116 4.68 4.76 4.64 4.64 -1.28% -1.07% 26.78% 292666 1.373 559.15 4.69 27.1% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211115 4.85 4.92 4.64 4.7 -4.67% -0.84% 28.42% 676040 3.207 1306.05 4.74 28.46% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211112 4.7 5.13 4.66 4.93 5.34% -1.2% 34.7% 919610 4.5887 1868.74 4.99 35.23% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211111 4.71 4.72 4.63 4.68 0.43% 0.21% 27.87% 299288 1.3983 569.46 4.67 26.56% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211110 4.62 4.78 4.61 4.66 0% -0.64% 27.32% 348774 1.6342 665.53 4.69 27.1% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211109 4.5 4.75 4.48 4.66 3.56% 0.22% 27.32% 485726 2.2562 918.84 4.65 26.02% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211108 4.46 4.54 4.42 4.5 0.22% 0.67% 22.95% 155724 0.6963 283.57 4.47 21.14% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211105 4.56 4.64 4.48 4.49 -1.54% -1.1% 22.68% 234855 1.0667 434.41 4.54 23.04% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211104 4.42 4.59 4.42 4.56 2.01% 0.66% 24.59% 297829 1.3502 549.87 4.53 22.76% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211103 4.45 4.54 4.39 4.47 0% -0.22% 22.13% 225454 1.0101 411.36 4.48 21.41% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211102 4.45 4.55 4.4 4.47 1.59% -0.22% 22.13% 279080 1.2502 509.14 4.48 21.41% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211101 4.26 4.46 4.26 4.4 2.8% 0.46% 20.22% 169232 0.7418 302.1 4.38 18.7% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211029 4.21 4.31 4.21 4.28 1.9% 0% 16.94% 116525 0.4983 202.93 4.28 15.99% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211028 4.4 4.41 4.2 4.2 -4.98% -1.41% 14.75% 202983 0.8653 352.39 4.26 15.45% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211027 4.52 4.54 4.25 4.42 -3.07% 0.23% 20.77% 329126 1.4504 590.67 4.41 19.51% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211026 4.59 4.66 4.56 4.56 -1.3% -1.08% 24.59% 159846 0.7362 299.82 4.61 24.93% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211025 4.57 4.66 4.57 4.62 0.65% 0.22% 26.23% 132870 0.6124 249.4 4.61 24.93% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211022 4.61 4.66 4.57 4.59 -0.65% -0.43% 25.41% 161842 0.7462 303.89 4.61 24.93% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211021 4.72 4.75 4.6 4.62 -1.28% -0.65% 26.23% 188543 0.8774 357.32 4.65 26.02% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211020 4.75 4.79 4.68 4.68 -2.09% -0.64% 27.87% 201989 0.952 387.7 4.71 27.64% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211019 4.81 4.89 4.76 4.78 -1.65% -0.62% 30.6% 308509 1.485 604.76 4.81 30.35% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211018 4.56 4.91 4.5 4.86 3.18% 2.53% 32.79% 461545 2.1892 891.55 4.74 28.46% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211015 4.74 4.99 4.68 4.71 0.64% -2.48% 28.69% 446748 2.1562 878.11 4.83 30.89% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211014 4.62 4.74 4.54 4.68 1.3% 0.86% 27.87% 212289 0.984 400.73 4.64 25.75% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211013 4.75 4.76 4.51 4.62 -2.74% 0.65% 26.23% 291842 1.3388 545.23 4.59 24.39% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211012 4.76 4.84 4.68 4.75 -2.06% 0% 29.78% 276349 1.3129 534.68 4.75 28.73% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211011 4.78 4.96 4.74 4.85 1.25% 0% 32.51% 412223 1.9995 814.29 4.85 31.44% 3.59 0% 3.59 0% 3.66 0% -0.58%
20211008 4.55 4.91 4.55 4.79 6.21% 0.21% 30.87% 507739 2.4249 987.54 4.78 29.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210930 4.51 4.56 4.48 4.51 1.35% -0.22% 23.22% 157779 0.7137 290.65 4.52 22.49% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210929 4.61 4.65 4.45 4.45 -5.92% -2.2% 21.58% 281702 1.2819 522.05 4.55 23.31% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210928 4.69 4.78 4.63 4.73 1.28% 0.85% 29.23% 185675 0.8712 354.8 4.69 27.1% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210927 4.8 4.87 4.6 4.67 -3.51% -1.68% 27.6% 306487 1.4551 592.59 4.75 28.73% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210924 5.03 5.05 4.8 4.84 -4.91% -1.43% 32.24% 517905 2.5408 1034.74 4.91 33.06% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210923 4.87 5.12 4.85 5.09 5.17% 1.6% 39.07% 637147 3.1925 1300.14 5.01 35.77% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210922 4.8 4.89 4.8 4.84 -2.22% 0.21% 32.24% 306435 1.4804 602.89 4.83 30.89% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210917 5.05 5.08 4.9 4.95 -4.07% -0.6% 35.25% 581817 2.8971 1179.84 4.98 34.96% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210916 5.12 5.35 5.09 5.16 0.19% -1.15% 40.98% 886915 4.6304 1885.73 5.22 41.46% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210915 5 5.16 4.97 5.15 1.98% 1.18% 40.71% 471157 2.3997 977.28 5.09 37.94% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210914 5.12 5.23 5.03 5.05 -1.75% -1.37% 37.98% 478456 2.4489 997.31 5.12 38.75% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210913 5.14 5.2 5.01 5.14 -1.53% 0.98% 40.44% 621890 3.1654 1289.11 5.09 37.94% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210910 5.14 5.39 5.09 5.22 1.16% 0.38% 42.62% 738529 3.844 1565.47 5.2 40.92% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210909 5.1 5.49 5.1 5.16 1.78% -2.27% 40.98% 1144638 6.0391 2459.42 5.28 43.09% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210908 4.82 5.14 4.8 5.07 5.63% 1.6% 38.52% 838491 4.1856 1704.58 4.99 35.23% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210907 4.75 4.82 4.75 4.8 0.21% 0.42% 31.15% 228856 1.0945 445.73 4.78 29.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210906 4.88 4.89 4.71 4.79 -1.44% 0.42% 30.87% 364425 1.737 707.39 4.77 29.27% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210729 4.92 5.35 4.9 5.18 6.58% 1.17% 41.53% 1068592 5.4707 2227.94 5.12 38.75% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210728 5.25 5.3 4.83 4.86 -9.83% -2.41% 32.79% 1037135 5.162 2102.22 4.98 34.96% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210727 5.32 5.65 5.22 5.39 0.75% -0.55% 47.27% 1264497 6.8585 2793.12 5.42 46.88% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210726 5.31 5.8 5.21 5.35 -1.29% -2.19% 46.17% 1415084 7.7413 3152.64 5.47 48.24% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210723 5.24 5.71 5.2 5.42 3.44% -0.37% 48.09% 1595209 8.6707 3531.13 5.44 47.43% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210722 5.12 5.34 5.05 5.24 2.75% 0.58% 43.17% 1021314 5.3245 2168.4 5.21 41.19% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210721 5.06 5.16 5.01 5.1 1.39% 0.2% 39.34% 625343 3.1849 1297.05 5.09 37.94% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210720 5.11 5.16 4.98 5.03 -3.64% -0.4% 37.43% 732878 3.6988 1506.33 5.05 36.86% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210719 4.93 5.37 4.81 5.22 6.53% 1.95% 42.62% 1261748 6.4591 2630.46 5.12 38.75% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210716 4.94 4.99 4.86 4.9 -1.8% -0.2% 33.88% 553395 2.7177 1106.78 4.91 33.06% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210715 5.03 5.19 4.96 4.99 -1.77% -0.99% 36.34% 641512 3.2364 1318.02 5.04 36.59% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210714 5.16 5.32 5.06 5.08 -3.61% -0.97% 38.8% 982517 5.045 2054.57 5.13 39.02% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210713 4.93 5.5 4.93 5.27 4.77% 0.19% 43.99% 1367987 7.1952 2930.24 5.26 42.55% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210712 5.41 5.64 5.02 5.03 -0.2% -4.01% 37.43% 1289146 6.7496 2748.77 5.24 42.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210709 5.13 5.27 5.03 5.04 -3.82% -1.37% 37.7% 838234 4.2866 1745.71 5.11 38.48% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210708 5.09 5.34 4.98 5.24 3.97% 1.35% 43.17% 1196946 6.1887 2520.34 5.17 40.11% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210707 5.04 5.2 4.95 5.04 -1.18% 0% 37.7% 949518 4.7858 1949.01 5.04 36.59% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210706 4.85 5.45 4.77 5.1 4.72% 0.99% 39.34% 1520173 7.6743 3125.35 5.05 36.86% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210705 4.65 4.96 4.58 4.87 5.18% 0.62% 33.06% 904868 4.3833 1785.09 4.84 31.17% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210702 4.48 4.94 4.41 4.63 1.98% -1.91% 26.5% 643254 3.0336 1235.43 4.72 27.91% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210701 4.65 4.81 4.51 4.54 -3.4% -3.2% 24.04% 529334 2.4849 1011.97 4.69 27.1% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210630 4.7 4.8 4.62 4.7 -1.47% 0.21% 28.42% 592952 2.7828 1133.29 4.69 27.1% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210629 4.61 4.93 4.55 4.77 2.58% 0.42% 30.33% 799093 3.7953 1545.63 4.75 28.73% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210628 4.61 4.79 4.56 4.65 2.42% -0.64% 27.05% 545275 2.5531 1039.75 4.68 26.83% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210625 4.64 4.72 4.54 4.54 -2.58% -1.3% 24.04% 480004 2.2084 899.37 4.6 24.66% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210624 4.8 4.85 4.66 4.66 -4.9% -1.48% 27.32% 631935 2.9866 1216.29 4.73 28.18% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210623 4.7 4.98 4.55 4.9 0.2% 3.59% 33.88% 1178353 5.5754 2270.58 4.73 28.18% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210622 4.34 5.16 4.3 4.89 13.72% 0% 33.61% 1551215 7.5833 3088.29 4.89 32.52% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210621 4.16 4.35 4.13 4.3 3.37% 0.7% 17.49% 313979 1.3406 545.96 4.27 15.72% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210618 4.14 4.17 4.1 4.16 0.97% 0.48% 13.66% 147859 0.6115 249.03 4.14 12.2% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210617 4.2 4.24 4.1 4.12 -3.06% -0.96% 12.57% 221270 0.9195 374.47 4.16 12.74% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210616 4.23 4.36 4.15 4.25 0.24% 0.24% 16.12% 246310 1.0454 425.74 4.24 14.91% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210615 4.35 4.36 4.23 4.24 -2.75% -0.7% 15.85% 203529 0.8685 353.7 4.27 15.72% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210611 4.34 4.45 4.33 4.36 0.23% -0.68% 19.13% 210562 0.924 376.3 4.39 18.97% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210610 4.43 4.43 4.32 4.35 -1.58% 0% 18.85% 256655 1.1177 455.18 4.35 17.89% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210609 4.43 4.46 4.4 4.42 -0.9% 0% 20.77% 175283 0.7745 315.41 4.42 19.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210608 4.43 4.48 4.4 4.46 0.45% 0.68% 21.86% 233791 1.0365 422.11 4.43 20.05% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210607 4.57 4.57 4.43 4.44 -3.06% -0.45% 21.31% 390966 1.7434 710 4.46 20.87% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210604 4.54 4.68 4.53 4.58 1.33% -0.65% 25.14% 364542 1.6794 683.93 4.61 24.93% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210603 4.61 4.64 4.49 4.52 -2.8% -1.09% 23.5% 376508 1.7201 700.51 4.57 23.85% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210602 4.59 4.77 4.52 4.65 1.09% 0.22% 27.05% 512882 2.3783 968.56 4.64 25.75% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210601 4.53 4.69 4.5 4.6 2% -0.43% 25.68% 442712 2.0439 832.38 4.62 25.2% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210531 4.55 4.57 4.47 4.51 -1.31% 0% 23.22% 244681 1.1027 449.07 4.51 22.22% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210528 4.51 4.63 4.51 4.57 0.44% 0% 24.86% 325327 1.4874 605.74 4.57 23.85% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210527 4.55 4.58 4.5 4.55 0% 0.44% 24.32% 232106 1.052 428.43 4.53 22.76% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210526 4.45 4.59 4.45 4.55 0.89% 0.22% 24.32% 248655 1.1291 459.82 4.54 23.04% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210525 4.45 4.55 4.41 4.51 -1.1% 0.89% 23.22% 307231 1.3743 559.68 4.47 21.14% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210524 4.76 4.9 4.55 4.56 0.22% -2.56% 24.59% 468903 2.1939 893.46 4.68 26.83% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210521 4.44 4.64 4.43 4.55 2.71% -0.66% 24.32% 389281 1.7811 725.35 4.58 24.12% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210520 4.45 4.51 4.42 4.43 -0.89% -0.67% 21.04% 187003 0.8336 339.48 4.46 20.87% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210519 4.52 4.58 4.47 4.47 -1.76% -0.89% 22.13% 212996 0.9596 390.8 4.51 22.22% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210518 4.49 4.57 4.45 4.55 1.56% 0.66% 24.32% 220127 0.9954 405.38 4.52 22.49% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210517 4.51 4.55 4.44 4.48 -1.75% -0.22% 22.4% 221428 0.9947 405.09 4.49 21.68% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210514 4.59 4.6 4.51 4.56 0.22% 0.22% 24.59% 279600 1.2735 518.63 4.55 23.31% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210513 4.65 4.73 4.55 4.55 -4.61% -1.3% 24.32% 443641 2.0469 833.6 4.61 24.93% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210512 4.48 4.88 4.45 4.77 2.58% 1.27% 30.33% 617389 2.906 1183.47 4.71 27.64% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210511 4.6 4.74 4.54 4.65 2.2% -0.21% 27.05% 411458 1.9169 780.66 4.66 26.29% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210510 4.54 4.59 4.44 4.55 0.22% 0.89% 24.32% 291978 1.3179 536.71 4.51 22.22% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210507 4.6 4.62 4.47 4.54 0% -0.44% 24.04% 362255 1.6535 673.39 4.56 23.58% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210506 4.39 4.62 4.32 4.54 4.13% 0.22% 24.04% 413585 1.8731 762.82 4.53 22.76% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210430 4.33 4.47 4.3 4.36 1.16% -0.46% 19.13% 266944 1.1699 476.44 4.38 18.7% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210429 4.44 4.5 4.3 4.31 -3.36% -1.6% 17.76% 314451 1.3778 561.11 4.38 18.7% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210428 4.72 4.72 4.45 4.46 -5.51% -1.11% 21.86% 450447 2.0337 828.22 4.51 22.22% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210427 4.7 4.83 4.66 4.72 1.07% -0.63% 28.96% 288662 1.3713 558.46 4.75 28.73% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210426 4.88 4.89 4.62 4.67 -4.89% -1.48% 27.6% 501876 2.3779 968.4 4.74 28.46% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210423 4.93 4.98 4.86 4.91 -0.2% -0.2% 34.15% 341214 1.6775 683.16 4.92 33.33% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210422 4.91 4.98 4.88 4.92 -0.61% 0% 34.43% 377855 1.8584 756.83 4.92 33.33% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210416 4.91 5.04 4.91 4.96 0.2% -0.4% 35.52% 304147 1.5148 616.9 4.98 34.96% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210415 5.1 5.19 4.93 4.95 -3.51% -1.79% 35.25% 435470 2.1942 893.59 5.04 36.59% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210414 5.21 5.23 5.08 5.13 -3.57% -0.39% 40.16% 535101 2.754 1121.56 5.15 39.57% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210413 5.11 5.41 4.9 5.32 1.14% 3.7% 45.36% 1030028 5.2799 2150.23 5.13 39.02% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210412 5.3 5.47 5.18 5.26 0.77% -1.87% 43.72% 934700 5.01 2040.32 5.36 45.26% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210409 5.13 5.35 5.1 5.22 1.16% -0.38% 42.62% 770521 4.0375 1644.27 5.24 42.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210408 5.22 5.38 5.1 5.16 -0.96% -1.15% 40.98% 734245 3.8361 1562.25 5.22 41.46% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210407 5.05 5.27 4.94 5.21 2.76% 1.76% 42.35% 820097 4.1965 1709.02 5.12 38.75% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210406 4.99 5.13 4.94 5.07 2.01% 0.2% 38.52% 485148 2.4554 999.96 5.06 37.13% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210402 4.99 5.05 4.88 4.97 -1.78% 0.2% 35.79% 537384 2.666 1085.73 4.96 34.42% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210401 5.02 5.15 4.93 5.06 3.05% 0.4% 38.25% 691686 3.4872 1420.16 5.04 36.59% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210330 5.17 5.17 4.89 4.97 -1.78% -0.4% 35.79% 600787 2.9957 1220 4.99 35.23% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210329 5.26 5.3 5.05 5.06 -3.07% -1.56% 38.25% 755921 3.8818 1580.86 5.14 39.3% 3.59 0% 3.59 0% 3.66 0% -0.58%
20210326 5.04 5.35 5.04 5.22 0% 0% 42.62% 984995 5.1421 2094.12 5.22 41.46% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201215 6.35 6.56 6.22 6.3 -3.23% -0.47% 72.13% 1033646 6.5478 2666.59 6.33 71.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201214 6.26 6.8 6.16 6.51 2.04% 1.4% 77.87% 1669182 10.7149 4363.63 6.42 73.98% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201211 5.95 6.5 5.92 6.38 4.59% 2.24% 74.32% 1642475 10.2458 4172.59 6.24 69.11% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201210 5.66 6.6 5.6 6.1 6.64% -0.49% 66.67% 1622495 9.9461 4050.54 6.13 66.12% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201209 5.7 5.95 5.62 5.72 -0.17% -1.21% 56.28% 720440 4.1725 1699.25 5.79 56.91% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201208 5.8 5.87 5.69 5.73 -1.88% -0.69% 56.56% 580935 3.3499 1364.24 5.77 56.37% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201207 5.52 5.95 5.51 5.84 4.29% 0.69% 59.56% 922169 5.345 2176.75 5.8 57.18% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201204 5.68 5.77 5.58 5.6 -2.61% -1.06% 53.01% 611420 3.4577 1408.14 5.66 53.39% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201203 5.46 5.87 5.35 5.75 4.17% 2.13% 57.1% 1108980 6.2465 2543.88 5.63 52.57% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201202 5.51 5.57 5.41 5.52 0% 0.55% 50.82% 508698 2.7943 1137.98 5.49 48.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201201 5.46 5.58 5.38 5.52 1.1% 0.73% 50.82% 512143 2.8073 1143.27 5.48 48.51% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201130 5.3 5.62 5.3 5.46 2.63% -0.91% 49.18% 713321 3.9334 1601.87 5.51 49.32% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201127 5.22 5.43 5.21 5.32 1.92% -0.19% 45.36% 409401 2.1809 888.17 5.33 44.44% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201126 5.29 5.35 5.17 5.22 -0.57% -0.38% 42.62% 255133 1.3357 543.96 5.24 42.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201125 5.45 5.46 5.23 5.25 -3.85% -1.32% 43.44% 414420 2.205 897.98 5.32 44.17% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201124 5.51 5.65 5.41 5.46 -2.15% -0.55% 49.18% 509982 2.8017 1140.99 5.49 48.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201123 5.38 5.65 5.31 5.58 2.57% 0.72% 52.46% 628389 3.479 1416.82 5.54 50.14% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201120 5.35 5.55 5.31 5.44 0.55% 0% 48.63% 493521 2.6825 1092.45 5.44 47.43% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201119 5.27 5.54 5.13 5.41 3.05% 1.5% 47.81% 640313 3.4128 1389.86 5.33 44.44% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201118 5.22 5.34 5.2 5.25 -0.19% -0.19% 43.44% 388640 2.0458 833.15 5.26 42.55% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201117 5.22 5.3 5.05 5.26 1.15% 1.74% 43.72% 440311 2.2765 927.1 5.17 40.11% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201116 5.23 5.29 5.12 5.2 -0.95% 0.19% 42.08% 370027 1.9208 782.24 5.19 40.65% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201113 5.41 5.43 5.15 5.25 -2.78% 0.38% 43.44% 437148 2.285 930.56 5.23 41.73% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201112 5.49 5.62 5.3 5.4 -4.09% -0.74% 47.54% 517474 2.8143 1146.12 5.44 47.43% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201111 5.46 5.88 5.46 5.63 3.3% -0.88% 53.83% 795283 4.5196 1840.6 5.68 53.93% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201110 5.64 5.75 5.41 5.45 -3.88% -2.15% 48.91% 672285 3.7429 1524.29 5.57 50.95% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201109 5.57 5.7 5.56 5.67 2.35% 0.53% 54.92% 419126 2.3643 962.86 5.64 52.85% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201106 5.73 5.75 5.52 5.54 -3.82% -1.07% 51.37% 423661 2.3714 965.75 5.6 51.76% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201105 5.62 5.81 5.62 5.76 0.17% 0.52% 57.38% 558077 3.1989 1302.75 5.73 55.28% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201104 5.7 5.88 5.51 5.75 0.7% 0.7% 57.1% 732048 4.1781 1701.53 5.71 54.74% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201103 5.46 5.83 5.38 5.71 5.16% 1.24% 56.01% 682199 3.8442 1565.55 5.64 52.85% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201102 5.38 5.55 5.34 5.43 -1.09% -0.37% 48.36% 479444 2.6141 1064.59 5.45 47.7% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201030 6.15 6.15 5.48 5.49 -10% -4.52% 50% 971806 5.5847 2274.36 5.75 55.83% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201029 6 6.26 5.91 6.1 -3.79% -0.33% 66.67% 630238 3.855 1569.95 6.12 65.85% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201028 6.49 6.57 6.22 6.34 -3.21% -0.16% 73.22% 628568 3.9899 1624.88 6.35 72.09% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201027 6.38 6.72 6.27 6.55 2.66% 0.61% 78.96% 839528 5.4674 2226.59 6.51 76.42% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201026 6.21 6.44 6.12 6.38 2.74% 0.79% 74.32% 543227 3.4389 1400.49 6.33 71.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201023 6.45 6.51 6.18 6.21 -2.97% -1.9% 69.67% 544536 3.449 1404.6 6.33 71.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20201022 6.49 6.59 6.13 6.4 -3.76% 0.79% 74.86% 750510 4.7648 1940.46 6.35 72.09% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200909 7.63 8.28 7.11 7.18 -7.71% -8.3% 96.17% 2335071 18.2774 7443.45 7.83 112.2% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200908 7.35 8.17 7.26 7.78 1.83% -0.13% 112.57% 2050552 15.9833 6509.18 7.79 111.11% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200907 7.12 7.87 7.01 7.64 5.38% 2.28% 108.74% 2101339 15.7036 6395.28 7.47 102.44% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200904 6.55 7.33 6.55 7.25 8.53% 3.57% 98.09% 1779633 12.4534 5071.64 7 89.7% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200903 6.92 7.16 6.42 6.68 -7.99% -1.76% 82.51% 1897481 12.9106 5257.83 6.8 84.28% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200902 7.57 8.35 7.18 7.26 1.4% -6.32% 98.36% 2504026 19.3949 7898.55 7.75 110.03% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200901 6.9 7.45 6.72 7.16 0.7% 0.56% 95.63% 2329480 16.5939 6757.85 7.12 92.95% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200831 6.5 7.18 6.39 7.11 4.56% 4.1% 94.26% 2221443 15.1822 6182.94 6.83 85.09% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200828 5.97 7.18 5.86 6.8 13.33% 4.62% 85.79% 2414095 15.6859 6388.07 6.5 76.15% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200827 5.5 6.12 5.32 6 7.53% 2.21% 63.93% 1816489 10.6661 4343.76 5.87 59.08% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200826 5.67 5.81 5.3 5.58 -3.46% 2.01% 52.46% 1229850 6.7248 2738.67 5.47 48.24% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200825 5.47 6.06 5.44 5.78 3.58% -0.52% 57.92% 1623416 9.4269 3839.1 5.81 57.45% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200824 5.12 5.91 5.06 5.58 7.51% 0.9% 52.46% 1495693 8.2646 3365.75 5.53 49.86% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200821 5.38 5.48 5.1 5.19 -6.15% -1.33% 41.8% 1173090 6.1677 2511.79 5.26 42.55% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200820 5.71 6.05 5.43 5.53 -8.29% -2.12% 51.09% 1704096 9.6205 3917.94 5.65 53.12% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200819 5.79 6.48 5.5 6.03 1.01% 0% 64.75% 3018624 18.2162 7418.53 6.03 63.41% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200818 5.32 5.97 5.31 5.97 9.94% 2.93% 63.11% 2809280 16.2896 6633.92 5.8 57.18% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200817 5.34 5.86 5.34 5.43 -8.43% -1.09% 48.36% 2432113 13.3501 5436.82 5.49 48.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200814 6.25 6.25 5.72 5.93 4.4% -3.73% 62.02% 3485447 21.4535 8736.92 6.16 66.94% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200813 5.37 5.68 4.89 5.68 10.08% 4.99% 55.19% 1084980 5.8655 2388.72 5.41 46.61% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200812 4.65 5.16 4.6 5.16 10.02% 1.18% 40.98% 1533768 7.8162 3183.14 5.1 38.21% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200811 4.53 4.86 4.44 4.69 2.85% 0.64% 28.14% 787906 3.6734 1495.99 4.66 26.29% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200810 4.53 4.82 4.36 4.56 -1.51% -1.3% 24.59% 735867 3.3993 1384.36 4.62 25.2% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200807 4.45 4.86 4.38 4.63 4.75% -0.64% 26.5% 1021078 4.7545 1936.27 4.66 26.29% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200806 4.48 4.51 4.34 4.42 -3.07% 0% 20.77% 502016 2.2166 902.71 4.42 19.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200805 4.28 4.58 4.21 4.56 5.56% 2.47% 24.59% 715211 3.1862 1297.58 4.45 20.6% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200804 4.41 4.55 4.3 4.32 -1.37% -2.92% 18.03% 543889 2.421 985.95 4.45 20.6% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200803 4.32 4.43 4.3 4.38 1.15% 0.23% 19.67% 404428 1.768 720.02 4.37 18.43% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200731 4.31 4.38 4.22 4.33 -0.23% 0.93% 18.31% 383229 1.6426 668.95 4.29 16.26% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200730 4.14 4.34 4.11 4.34 5.08% 1.64% 18.58% 568108 2.4253 987.7 4.27 15.72% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200729 4.12 4.13 4.04 4.13 0.24% 0.98% 12.84% 192044 0.7849 319.65 4.09 10.84% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200728 4.09 4.13 4.05 4.12 0.73% 0.24% 12.57% 197078 0.8091 329.51 4.11 11.38% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200727 4.04 4.14 4.03 4.09 2.25% 0% 11.75% 209204 0.8555 348.4 4.09 10.84% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200724 4.13 4.21 3.99 4 -3.15% -2.44% 9.29% 297422 1.2201 496.88 4.1 11.11% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200723 4.19 4.21 4.08 4.13 -2.13% 0% 12.84% 240050 0.9926 404.24 4.13 11.92% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200722 4.12 4.23 4.1 4.22 2.93% 1.2% 15.3% 256375 1.0684 435.1 4.17 13.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200721 4.15 4.18 4.08 4.1 -1.44% -0.49% 12.02% 173216 0.7142 290.86 4.12 11.65% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200720 4.11 4.17 4.06 4.16 2.21% 0.97% 13.66% 186630 0.7698 313.5 4.12 11.65% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200717 4.04 4.08 3.97 4.07 0.99% 0.74% 11.2% 183926 0.7438 302.91 4.04 9.49% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200716 4.29 4.31 3.98 4.03 -5.4% -3.13% 10.11% 308132 1.2819 522.05 4.16 12.74% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200715 4.45 4.49 4.25 4.26 -5.75% -2.29% 16.39% 369460 1.612 656.49 4.36 18.16% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200714 4.51 4.58 4.36 4.52 -1.31% 1.35% 23.5% 595465 2.653 1080.43 4.46 20.87% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200713 4.3 4.59 4.3 4.58 8.27% 2.92% 25.14% 712624 3.1737 1292.49 4.45 20.6% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200710 4.33 4.33 4.21 4.23 -2.76% -0.94% 15.57% 397873 1.6977 691.39 4.27 15.72% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200709 4.22 4.37 4.21 4.35 4.07% 1.4% 18.85% 511584 2.1969 894.69 4.29 16.26% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200708 4.13 4.19 4.09 4.18 1.21% 0.72% 14.21% 372309 1.5463 629.73 4.15 12.47% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200707 4.16 4.22 4.06 4.13 0.49% -0.72% 12.84% 391837 1.6283 663.12 4.16 12.74% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200706 3.97 4.14 3.96 4.11 3.27% 1.23% 12.3% 320934 1.3033 530.77 4.06 10.03% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200703 3.95 4 3.93 3.98 0.51% 0% 8.74% 196742 0.7821 318.51 3.98 7.86% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200702 3.96 3.98 3.9 3.96 0% 0.51% 8.2% 178465 0.7038 286.62 3.94 6.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200701 3.99 4.01 3.93 3.96 -0.5% 0% 8.2% 150724 0.5965 242.92 3.96 7.32% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200630 3.96 4.03 3.96 3.98 0.25% -0.25% 8.74% 110952 0.4425 180.21 3.99 8.13% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200629 3.97 4.05 3.96 3.97 -0.25% -1% 8.47% 126051 0.5049 205.62 4.01 8.67% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200624 4.1 4.14 3.98 3.98 -3.16% -1.49% 8.74% 246617 0.9966 405.86 4.04 9.49% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200623 4.15 4.22 4.09 4.11 -2.14% -0.72% 12.3% 246925 1.0234 416.78 4.14 12.2% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200622 4.1 4.25 4.06 4.2 2.19% 0.72% 14.75% 340734 1.4202 578.38 4.17 13.01% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200619 4.13 4.14 4.09 4.11 0% 0% 12.3% 155119 0.6374 259.58 4.11 11.38% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200618 4.11 4.16 4.09 4.11 -1.2% 0% 12.3% 198640 0.817 332.72 4.11 11.38% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200617 4.13 4.22 4.07 4.16 0.24% 0.48% 13.66% 303664 1.2586 512.56 4.14 12.2% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200616 4.24 4.27 4.1 4.15 -2.58% -0.24% 13.39% 349904 1.4544 592.3 4.16 12.74% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200615 4.24 4.4 4.22 4.26 0.24% -1.16% 16.39% 265539 1.1435 465.69 4.31 16.8% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200612 4.23 4.34 4.21 4.25 -2.97% -0.7% 16.12% 283624 1.2146 494.64 4.28 15.99% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200611 4.23 4.39 4.18 4.38 2.82% 1.86% 19.67% 351377 1.5116 615.6 4.3 16.53% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200610 4.2 4.39 4.17 4.26 0.95% -0.7% 16.39% 266523 1.1427 465.36 4.29 16.26% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200609 4.3 4.33 4.16 4.22 -2.31% 0% 15.3% 298264 1.2601 513.17 4.22 14.36% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200608 4.27 4.42 4.27 4.32 1.17% -0.69% 18.03% 363947 1.5822 644.35 4.35 17.89% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200605 4.47 4.47 4.25 4.27 -4.47% -1.39% 16.67% 472775 2.0471 833.68 4.33 17.34% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200604 4.43 4.63 4.43 4.47 -1.11% -0.89% 22.13% 490888 2.216 902.46 4.51 22.22% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200603 4.66 4.71 4.5 4.52 -6.8% -1.31% 23.5% 914471 4.1886 1705.8 4.58 24.12% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200602 4.8 5.15 4.56 4.85 3.63% -0.41% 32.51% 1563629 7.6167 3101.89 4.87 31.98% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200601 4.51 4.75 4.4 4.68 0% 2.63% 27.87% 1369267 6.2383 2540.54 4.56 23.58% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200529 4.21 4.68 4.13 4.68 10.12% 2.63% 27.87% 1317006 6.0069 2446.3 4.56 23.58% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200528 4.21 4.35 4.02 4.25 1.19% 1.43% 16.12% 633622 2.6543 1080.96 4.19 13.55% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200527 4.1 4.39 4.08 4.2 1.45% 0.24% 14.75% 605822 2.5389 1033.96 4.19 13.55% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200526 3.95 4.23 3.91 4.14 4.55% 0.98% 13.11% 533002 2.1858 890.16 4.1 11.11% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200525 4 4 3.86 3.96 -1.74% 0.51% 8.2% 251002 0.9884 402.52 3.94 6.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200522 3.81 4.18 3.77 4.03 4.4% 0.5% 10.11% 459294 1.8417 750.03 4.01 8.67% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200521 4.07 4.07 3.84 3.86 -4.69% -1.78% 5.46% 334589 1.3163 536.06 3.93 6.5% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200520 4.14 4.25 4.03 4.05 -1.94% -1.7% 10.66% 370390 1.5277 622.15 4.12 11.65% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200519 4.16 4.16 3.98 4.13 0% 1.47% 12.84% 435463 1.7739 722.42 4.07 10.3% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200518 3.89 4.31 3.89 4.13 5.36% 0.24% 12.84% 553619 2.2792 928.2 4.12 11.65% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200515 3.86 3.98 3.86 3.92 0.77% -0.25% 7.1% 190451 0.7489 304.99 3.93 6.5% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200514 3.99 4 3.88 3.89 -3.71% -1.02% 6.28% 215229 0.8452 344.21 3.93 6.5% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200513 3.98 4.1 3.93 4.04 1.51% 0.5% 10.38% 339018 1.3644 555.65 4.02 8.94% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200512 3.98 4.02 3.89 3.98 -1.49% 0.76% 8.74% 262621 1.0361 421.95 3.95 7.05% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200511 3.91 4.05 3.89 4.04 3.32% 1.25% 10.38% 356985 1.4234 579.68 3.99 8.13% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200508 3.88 4 3.86 3.91 -0.26% 0% 6.83% 248252 0.971 395.44 3.91 5.96% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200507 3.78 4.07 3.78 3.92 2.62% -0.51% 7.1% 351261 1.3844 563.8 3.94 6.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200506 3.71 3.89 3.69 3.82 2.41% 0% 4.37% 234382 0.8957 364.77 3.82 3.52% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200430 3.69 3.76 3.69 3.73 1.08% 0.27% 1.91% 159717 0.5944 242.07 3.72 0.81% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200429 3.76 3.82 3.69 3.69 -3.4% -1.34% 0.82% 246007 0.9199 374.63 3.74 1.36% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200428 3.74 3.92 3.65 3.82 -0.78% 1.6% 4.37% 540998 2.0359 829.12 3.76 1.9% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200427 4.06 4.14 3.85 3.85 -4.7% -3.27% 5.19% 625128 2.4852 1012.1 3.98 7.86% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200424 4.44 4.49 3.95 4.04 -6.7% -2.88% 10.38% 984746 4.0963 1668.21 4.16 12.74% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200423 3.94 4.33 3.89 4.33 9.9% 2.12% 18.31% 1160919 4.9203 2003.79 4.24 14.91% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200422 3.7 3.98 3.66 3.94 5.63% 2.07% 7.65% 410262 1.5822 644.35 3.86 4.61% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200421 3.71 3.81 3.65 3.73 -1.32% 0.54% 1.91% 159438 0.5914 240.85 3.71 0.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200420 3.82 3.92 3.77 3.78 0.27% -1.82% 3.28% 227762 0.8762 356.83 3.85 4.34% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200417 3.67 3.85 3.65 3.77 1.89% 1.34% 3.01% 220757 0.8215 334.56 3.72 0.81% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200416 3.69 3.79 3.65 3.7 -1.07% -0.27% 1.09% 154707 0.5745 233.96 3.71 0.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200415 3.69 3.85 3.64 3.74 1.08% -0.53% 2.19% 208085 0.7821 318.51 3.76 1.9% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200414 3.7 3.73 3.58 3.7 1.09% 0.27% 1.09% 151946 0.5606 228.3 3.69 0% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200413 3.84 3.84 3.65 3.66 -5.43% -1.08% 0% 233361 0.8641 351.9 3.7 0.27% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200410 4 4.09 3.81 3.87 -4.68% -1.28% 5.74% 353325 1.3856 564.28 3.92 6.23% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200409 4.06 4.2 3.91 4.06 1% 0.25% 10.93% 364547 1.4778 601.83 4.05 9.76% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200408 4.16 4.23 4 4.02 -4.29% -1.47% 9.84% 405695 1.6563 674.53 4.08 10.57% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200407 3.94 4.25 3.88 4.2 5.79% 2.19% 14.75% 505140 2.0786 846.51 4.11 11.38% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200403 3.92 4.07 3.92 3.97 1.28% -1% 8.47% 311816 1.2503 509.18 4.01 8.67% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200402 4.03 4.04 3.79 3.92 -3.92% 0.51% 7.1% 364532 1.4211 578.74 3.9 5.69% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200401 4.2 4.29 4.04 4.08 -5.12% -1.45% 11.48% 479923 1.9878 809.53 4.14 12.2% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200331 3.94 4.34 3.91 4.3 6.17% 2.87% 17.49% 730118 3.0551 1244.19 4.18 13.28% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200324 3.98 4.02 3.76 3.87 -0.51% 0.52% 5.74% 558083 2.1476 874.61 3.85 4.34% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200323 3.65 4.08 3.65 3.89 2.37% 0.52% 6.28% 933852 3.6103 1470.29 3.87 4.88% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200320 3.44 3.8 3.41 3.8 10.14% 1.33% 3.83% 667085 2.4991 1017.76 3.75 1.63% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200319 3.52 3.56 3.31 3.45 -3.9% 0% -5.74% 264362 0.9109 370.96 3.45 -6.5% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200318 3.7 3.82 3.57 3.59 -1.91% -3.23% -1.91% 329690 1.2218 497.58 3.71 0.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200317 3.69 3.86 3.53 3.66 -2.92% 0% 0% 375484 1.3753 560.09 3.66 -0.81% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200316 3.96 4.09 3.74 3.77 -1.82% -3.58% 3.01% 902208 3.5284 1436.94 3.91 5.96% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200313 3.32 3.84 3.28 3.84 10.03% 4.92% 4.92% 611521 2.2391 911.87 3.66 -0.81% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200312 3.6 3.6 3.43 3.49 -5.93% -0.57% -4.64% 437903 1.5374 626.1 3.51 -4.88% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200311 3.37 3.71 3.33 3.71 10.09% 2.77% 1.37% 436316 1.5755 641.62 3.61 -2.17% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200310 3.28 3.38 3.18 3.37 0.9% 3.06% -7.92% 132005 0.4316 175.77 3.27 -11.38% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200309 3.39 3.43 3.32 3.34 -2.05% -0.89% -8.74% 136321 0.4596 187.17 3.37 -8.67% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200306 3.36 3.43 3.33 3.41 0% 0.59% -6.83% 115726 0.3922 159.72 3.39 -8.13% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200305 3.35 3.45 3.31 3.41 2.71% 0.59% -6.83% 156573 0.5311 216.29 3.39 -8.13% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200304 3.27 3.32 3.24 3.32 0.3% 0.91% -9.29% 66229 0.2181 88.82 3.29 -10.84% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200303 3.29 3.37 3.26 3.31 1.53% 0% -9.56% 108308 0.3586 146.04 3.31 -10.3% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200302 3.2 3.26 3.2 3.26 3.16% 0.62% -10.93% 73106 0.2367 96.4 3.24 -12.2% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200228 3.25 3.3 3.16 3.16 -5.67% -2.17% -13.66% 130004 0.4201 171.09 3.23 -12.47% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200227 3.34 3.43 3.33 3.35 -1.18% -0.3% -8.47% 102568 0.345 140.5 3.36 -8.94% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200226 3.42 3.48 3.37 3.39 0.89% -1.45% -7.38% 175601 0.6037 245.86 3.44 -6.78% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200225 3.4 3.4 3.27 3.36 -3.45% 0.3% -8.2% 159548 0.5345 217.67 3.35 -9.21% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200224 3.41 3.53 3.39 3.48 1.75% 0.58% -4.92% 162316 0.5609 228.43 3.46 -6.23% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200221 3.43 3.46 3.39 3.42 -0.58% 0% -6.56% 104829 0.3589 146.16 3.42 -7.32% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200220 3.45 3.46 3.37 3.44 0.58% 0.88% -6.01% 102915 0.351 142.94 3.41 -7.59% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200219 3.51 3.54 3.41 3.42 -2.29% -1.16% -6.56% 144057 0.499 203.22 3.46 -6.23% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200218 3.47 3.52 3.45 3.5 -1.96% 0.57% -4.37% 212561 0.7405 301.57 3.48 -5.69% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200217 3.4 3.65 3.4 3.57 6.57% 1.13% -2.46% 289709 1.0223 416.33 3.53 -4.34% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200214 3.36 3.39 3.25 3.35 0% 0.9% -8.47% 137708 0.4573 186.23 3.32 -10.03% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200213 3.32 3.47 3.32 3.35 -0.59% -0.89% -8.47% 185825 0.6288 256.08 3.38 -8.4% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200212 3.2 3.45 3.15 3.37 2.12% -0.3% -7.92% 202928 0.6855 279.17 3.38 -8.4% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200211 3.59 3.7 3.27 3.3 -4.35% -2.65% -9.84% 251751 0.8541 347.83 3.39 -8.13% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200210 3.15 3.45 3.14 3.45 9.87% 2.99% -5.74% 163711 0.5488 223.5 3.35 -9.21% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200207 3.22 3.23 3.1 3.14 -2.79% -0.32% -14.21% 118198 0.3723 151.62 3.15 -14.63% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200206 3.12 3.26 3.07 3.23 6.25% 0.94% -11.75% 157155 0.5027 204.72 3.2 -13.28% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200205 2.91 3.14 2.91 3.04 3.4% -0.33% -16.94% 132264 0.4039 164.49 3.05 -17.34% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200204 2.8 2.95 2.8 2.94 -5.47% 1.73% -19.67% 164428 0.475 193.44 2.89 -21.68% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200203 3.11 3.11 3.11 3.11 -10.12% 0% -15.03% 23202 0.0722 29.4 3.11 -15.72% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200123 3.52 3.58 3.43 3.46 -2.54% -0.86% -5.46% 93293 0.3258 132.68 3.49 -5.42% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200122 3.6 3.6 3.43 3.55 -2.2% 0.85% -3.01% 114706 0.4041 164.57 3.52 -4.61% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200121 3.72 3.72 3.62 3.63 -2.16% -1.09% -0.82% 69806 0.256 104.26 3.67 -0.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200120 3.65 3.74 3.6 3.71 1.64% 1.09% 1.37% 82974 0.3047 124.09 3.67 -0.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200117 3.71 3.73 3.65 3.65 -2.14% -0.54% -0.27% 98080 0.3603 146.73 3.67 -0.54% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200116 3.74 3.8 3.7 3.73 0% -0.53% 1.91% 82532 0.3093 125.96 3.75 1.63% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200115 3.79 3.83 3.7 3.73 -2.86% -0.53% 1.91% 112772 0.4224 172.02 3.75 1.63% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200114 3.77 3.92 3.7 3.84 2.67% 1.05% 4.92% 205352 0.7797 317.53 3.8 2.98% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200113 3.75 3.81 3.64 3.74 -1.32% 0.54% 2.19% 136289 0.5075 206.68 3.72 0.81% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200110 3.89 3.89 3.77 3.79 -2.57% -0.52% 3.55% 153896 0.5868 238.97 3.81 3.25% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200109 3.85 3.91 3.82 3.89 1.04% 0.78% 6.28% 196735 0.76 309.51 3.86 4.61% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200108 3.97 4.07 3.82 3.85 -5.17% -1.79% 5.19% 373873 1.4642 596.29 3.92 6.23% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200107 4.11 4.2 3.95 4.06 -5.8% 0.25% 10.93% 610464 2.4722 1006.8 4.05 9.76% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200106 4.1 4.38 4.06 4.31 6.42% 1.89% 17.76% 910477 3.8479 1567.05 4.23 14.63% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200103 3.7 4.05 3.7 4.05 10.05% 0.75% 10.66% 447573 1.8009 733.41 4.02 8.94% 3.59 0% 3.59 0% 3.66 0% -0.58%
20200102 3.57 3.72 3.53 3.68 1.94% 1.38% 0.55% 130106 0.472 192.22 3.63 -1.63% 3.59 0% 3.59 0% 3.66 0% -0.58%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1