日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.33 | 3.34 | 3.31 | 3.34 | 0.91% | 0.3% | -8.74% | 104083 | 0.3462 | 54.54 | 3.33 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230927 | 3.36 | 3.38 | 3.3 | 3.31 | -1.49% | -0.9% | -9.56% | 157595 | 0.5264 | 81.9 | 3.34 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230926 | 3.39 | 3.4 | 3.35 | 3.36 | -1.18% | -0.3% | -8.2% | 123722 | 0.4167 | 62.28 | 3.37 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230925 | 3.39 | 3.43 | 3.37 | 3.4 | 0.29% | 0% | -7.1% | 168079 | 0.5719 | 85.21 | 3.4 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230922 | 3.37 | 3.4 | 3.34 | 3.39 | 1.5% | 0.3% | -7.38% | 186543 | 0.6312 | 93.29 | 3.38 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230921 | 3.41 | 3.43 | 3.33 | 3.34 | -2.34% | -0.6% | -8.74% | 158758 | 0.5331 | 77.95 | 3.36 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230920 | 3.39 | 3.46 | 3.37 | 3.42 | 0.29% | 0% | -6.56% | 164760 | 0.5639 | 79.59 | 3.42 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230919 | 3.42 | 3.45 | 3.39 | 3.41 | -0.29% | -0.29% | -6.83% | 157777 | 0.5393 | 71.34 | 3.42 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230918 | 3.38 | 3.45 | 3.33 | 3.42 | 0.88% | 0.29% | -6.56% | 124283 | 0.4232 | 54.13 | 3.41 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230915 | 3.39 | 3.41 | 3.37 | 3.39 | 0.89% | 0% | -7.38% | 118605 | 0.4019 | 47.35 | 3.39 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230914 | 3.43 | 3.43 | 3.36 | 3.36 | -1.47% | -0.59% | -8.2% | 114702 | 0.3872 | 42.22 | 3.38 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230913 | 3.45 | 3.46 | 3.38 | 3.41 | -1.45% | 0% | -6.83% | 171053 | 0.584 | 59.49 | 3.41 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230912 | 3.44 | 3.48 | 3.43 | 3.46 | 0% | 0% | -5.46% | 136762 | 0.4732 | 44.56 | 3.46 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230911 | 3.44 | 3.47 | 3.43 | 3.46 | 0.87% | 0.29% | -5.46% | 143666 | 0.4956 | 40.81 | 3.45 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230908 | 3.47 | 3.47 | 3.41 | 3.43 | -1.44% | -0.29% | -6.28% | 177725 | 0.6109 | 43.95 | 3.44 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230907 | 3.54 | 3.57 | 3.47 | 3.48 | -1.69% | -0.85% | -4.92% | 193874 | 0.6802 | 42.22 | 3.51 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230906 | 3.6 | 3.62 | 3.53 | 3.54 | -2.21% | -0.28% | -3.28% | 253695 | 0.9011 | 47.71 | 3.55 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230905 | 3.63 | 3.65 | 3.59 | 3.62 | -0.82% | 0.28% | -1.09% | 207959 | 0.7511 | 37.26 | 3.61 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230904 | 3.6 | 3.66 | 3.6 | 3.65 | 0.55% | 0.55% | -0.27% | 247863 | 0.9002 | 43.78 | 3.63 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230901 | 3.59 | 3.66 | 3.58 | 3.63 | 1.68% | 0.28% | -0.82% | 283292 | 1.0268 | 50.32 | 3.62 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230831 | 3.64 | 3.64 | 3.55 | 3.57 | -2.19% | -0.28% | -2.46% | 268936 | 0.9639 | 45.75 | 3.58 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230830 | 3.71 | 3.71 | 3.62 | 3.65 | -2.41% | -0.27% | -0.27% | 371424 | 1.3586 | 63.08 | 3.66 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230829 | 3.65 | 3.74 | 3.62 | 3.74 | 1.08% | 1.08% | 2.19% | 471085 | 1.7421 | 84.71 | 3.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230828 | 3.8 | 3.87 | 3.66 | 3.7 | 0.27% | -1.33% | 1.09% | 589007 | 2.2102 | 107.58 | 3.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230825 | 3.75 | 3.88 | 3.67 | 3.69 | -2.64% | -2.12% | 0.82% | 727507 | 2.7447 | 131.43 | 3.77 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230824 | 3.58 | 3.84 | 3.52 | 3.79 | 4.7% | 2.43% | 3.55% | 882833 | 3.2637 | 146.3 | 3.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230823 | 3.52 | 3.69 | 3.51 | 3.62 | 1.69% | 0% | -1.09% | 513559 | 1.8584 | 76.5 | 3.62 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230822 | 3.54 | 3.59 | 3.46 | 3.56 | 1.42% | 1.14% | -2.73% | 314546 | 1.1087 | 42.35 | 3.52 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230821 | 3.52 | 3.58 | 3.5 | 3.51 | -0.85% | -0.85% | -4.1% | 235449 | 0.8335 | 25.81 | 3.54 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230818 | 3.7 | 3.7 | 3.53 | 3.54 | -4.84% | -1.67% | -3.28% | 467556 | 1.6825 | 41.42 | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230817 | 3.67 | 3.72 | 3.6 | 3.72 | 0.54% | 1.92% | 1.64% | 419332 | 1.5292 | 37.74 | 3.65 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230816 | 3.68 | 3.8 | 3.67 | 3.7 | -0.54% | -0.54% | 1.09% | 371745 | 1.3843 | 33.69 | 3.72 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230815 | 3.78 | 3.83 | 3.71 | 3.72 | -1.33% | -1.06% | 1.64% | 441245 | 1.658 | 40.43 | 3.76 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230814 | 3.82 | 3.84 | 3.73 | 3.77 | -3.83% | -0.26% | 3.01% | 562964 | 2.1293 | 51.28 | 3.78 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230811 | 4.1 | 4.12 | 3.89 | 3.92 | -6.22% | -1.51% | 7.1% | 1092344 | 4.3499 | 99.73 | 3.98 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230810 | 4.1 | 4.29 | 4.06 | 4.18 | 2.96% | -0.24% | 14.21% | 1301170 | 5.4465 | 134.29 | 4.19 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230809 | 4.07 | 4.23 | 4.04 | 4.06 | -1.22% | -1.22% | 10.93% | 986418 | 4.0536 | 112.11 | 4.11 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230808 | 4.14 | 4.31 | 4.04 | 4.11 | -1.67% | -0.96% | 12.3% | 1742293 | 7.2336 | 217.28 | 4.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230807 | 3.89 | 4.35 | 3.88 | 4.18 | 11.17% | 1.7% | 14.21% | 2145977 | 8.8203 | 320.28 | 4.11 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230804 | 3.74 | 3.81 | 3.73 | 3.76 | -1.05% | 0.27% | 2.73% | 414723 | 1.5557 | 75.05 | 3.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230803 | 3.8 | 3.89 | 3.74 | 3.8 | 1.06% | 0.26% | 3.83% | 554745 | 2.1035 | 91.88 | 3.79 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230802 | 3.76 | 3.81 | 3.74 | 3.76 | -1.05% | -0.27% | 2.73% | 345857 | 1.3039 | 57.32 | 3.77 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230801 | 3.81 | 3.85 | 3.76 | 3.8 | -2.06% | 0.26% | 3.83% | 545206 | 2.0674 | 87.63 | 3.79 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230731 | 3.67 | 3.9 | 3.67 | 3.88 | 8.08% | 1.31% | 6.01% | 1101341 | 4.2186 | 169.33 | 3.83 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230728 | 3.57 | 3.62 | 3.54 | 3.59 | 0.56% | 0.28% | -1.91% | 260025 | 0.9314 | 39.31 | 3.58 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230727 | 3.63 | 3.64 | 3.56 | 3.57 | -2.46% | -0.28% | -2.46% | 320593 | 1.1491 | 44.38 | 3.58 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230726 | 3.61 | 3.7 | 3.57 | 3.66 | 0.55% | 0.83% | 0% | 392785 | 1.4265 | 53.48 | 3.63 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230725 | 3.7 | 3.72 | 3.62 | 3.64 | -0.55% | 0% | -0.55% | 422095 | 1.5379 | 54.22 | 3.64 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230724 | 3.7 | 3.75 | 3.64 | 3.66 | -3.94% | -0.54% | 0% | 651390 | 2.3976 | 84 | 3.68 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230721 | 3.65 | 3.94 | 3.65 | 3.81 | 5.54% | -0.26% | 4.1% | 980586 | 3.7436 | 131.07 | 3.82 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230720 | 3.71 | 3.83 | 3.61 | 3.61 | -0.55% | -2.43% | -1.37% | 507715 | 1.8798 | 64.79 | 3.7 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230719 | 3.64 | 3.71 | 3.59 | 3.63 | -2.42% | -0.27% | -0.82% | 573669 | 2.0888 | 75.63 | 3.64 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230718 | 3.9 | 4.04 | 3.69 | 3.72 | 0% | -3.63% | 1.64% | 830969 | 3.2035 | 123.55 | 3.86 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230717 | 3.66 | 3.83 | 3.61 | 3.72 | 1.36% | -0.8% | 1.64% | 677258 | 2.5384 | 110.62 | 3.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230714 | 3.58 | 3.79 | 3.55 | 3.67 | 1.66% | -0.27% | 0.27% | 687394 | 2.527 | 124 | 3.68 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230713 | 3.57 | 3.63 | 3.55 | 3.61 | -0.82% | 0.84% | -1.37% | 468065 | 1.678 | 94.62 | 3.58 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230712 | 3.5 | 3.74 | 3.46 | 3.64 | 5.2% | 1.39% | -0.55% | 847032 | 3.0442 | 210.09 | 3.59 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230711 | 3.51 | 3.55 | 3.42 | 3.46 | -1.7% | 0% | -5.46% | 398834 | 1.3816 | 100.82 | 3.46 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230710 | 3.58 | 3.59 | 3.49 | 3.52 | -3.56% | -0.56% | -3.83% | 639166 | 2.2596 | 212.2 | 3.54 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230707 | 3.24 | 3.85 | 3.24 | 3.65 | 11.96% | 1.39% | -0.27% | 1089823 | 3.9226 | 441.81 | 3.6 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230706 | 3.25 | 3.29 | 3.2 | 3.26 | 0.31% | 0.31% | -10.93% | 114412 | 0.3714 | 43.18 | 3.25 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230705 | 3.26 | 3.26 | 3.22 | 3.25 | -0.31% | 0.31% | -11.2% | 67045 | 0.2171 | 40.91 | 3.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230704 | 3.27 | 3.27 | 3.23 | 3.26 | 0% | 0.31% | -10.93% | 63890 | 0.2074 | 19.26 | 3.25 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230703 | 3.25 | 3.27 | 3.23 | 3.26 | 0.62% | 0.31% | -10.93% | 92138 | 0.2995 | 26.53 | 3.25 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230630 | 3.17 | 3.25 | 3.17 | 3.24 | 1.89% | 0.62% | -11.48% | 87962 | 0.2835 | 23.09 | 3.22 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230629 | 3.2 | 3.21 | 3.17 | 3.18 | -0.31% | -0.31% | -13.11% | 68251 | 0.2174 | 15.54 | 3.19 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230628 | 3.18 | 3.19 | 3.12 | 3.19 | 0.31% | 0.95% | -12.84% | 73789 | 0.2331 | 16.24 | 3.16 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230627 | 3.14 | 3.18 | 3.13 | 3.18 | 1.6% | 0.32% | -13.11% | 66558 | 0.2109 | 14.26 | 3.17 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230626 | 3.17 | 3.2 | 3.12 | 3.13 | -1.26% | -0.63% | -14.48% | 83256 | 0.2623 | 17.16 | 3.15 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230621 | 3.25 | 3.27 | 3.17 | 3.17 | -2.16% | -1.25% | -13.39% | 110706 | 0.3551 | 23.26 | 3.21 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230620 | 3.31 | 3.31 | 3.24 | 3.24 | -2.41% | -0.92% | -11.48% | 122199 | 0.399 | 26.29 | 3.27 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230619 | 3.3 | 3.36 | 3.27 | 3.32 | 0.61% | 0% | -9.29% | 136222 | 0.4527 | 30.73 | 3.32 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230616 | 3.27 | 3.34 | 3.26 | 3.3 | 0.61% | 0% | -9.84% | 142021 | 0.4691 | 33.17 | 3.3 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230615 | 3.32 | 3.32 | 3.25 | 3.28 | -2.09% | 0.31% | -10.38% | 233931 | 0.7648 | 54.1 | 3.27 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230614 | 3.21 | 3.45 | 3.19 | 3.35 | 4.69% | 0.3% | -8.47% | 397538 | 1.3267 | 93.35 | 3.34 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230613 | 3.23 | 3.23 | 3.18 | 3.2 | -0.93% | 0% | -12.57% | 83375 | 0.267 | 19.43 | 3.2 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230612 | 3.2 | 3.27 | 3.16 | 3.23 | 1.57% | 0% | -11.75% | 132771 | 0.4295 | 29.58 | 3.23 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230609 | 3.19 | 3.2 | 3.15 | 3.18 | -0.93% | 0.32% | -13.11% | 105461 | 0.3341 | 22.62 | 3.17 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230608 | 3.13 | 3.25 | 3.13 | 3.21 | 2.56% | 0% | -12.3% | 178059 | 0.5711 | 36.79 | 3.21 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230607 | 3.12 | 3.15 | 3.11 | 3.13 | 0.64% | 0% | -14.48% | 63847 | 0.1997 | 12.45 | 3.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230606 | 3.2 | 3.21 | 3.11 | 3.11 | -2.81% | -0.96% | -15.03% | 111668 | 0.3511 | 21.03 | 3.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230605 | 3.24 | 3.24 | 3.19 | 3.2 | -0.93% | -0.31% | -12.57% | 71650 | 0.2297 | 13.75 | 3.21 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230602 | 3.23 | 3.24 | 3.21 | 3.23 | -0.92% | 0% | -11.75% | 103248 | 0.3332 | 18.95 | 3.23 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230601 | 3.17 | 3.28 | 3.14 | 3.26 | 1.87% | 1.56% | -10.93% | 162384 | 0.5209 | 93.73 | 3.21 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230531 | 3.18 | 3.28 | 3.16 | 3.2 | 0.63% | -0.62% | -12.57% | 105666 | 0.3398 | 67.15 | 3.22 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230530 | 3.22 | 3.22 | 3.12 | 3.18 | -0.93% | 0.63% | -13.11% | 115109 | 0.3643 | 23.73 | 3.16 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230529 | 3.25 | 3.28 | 3.2 | 3.21 | -0.93% | -0.93% | -12.3% | 68331 | 0.2214 | 15.43 | 3.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230526 | 3.26 | 3.27 | 3.2 | 3.24 | -0.31% | 0.31% | -11.48% | 67078 | 0.2165 | 15.77 | 3.23 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230525 | 3.31 | 3.32 | 3.23 | 3.25 | -1.52% | -0.31% | -11.2% | 102703 | 0.3352 | 25.81 | 3.26 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230524 | 3.34 | 3.35 | 3.3 | 3.3 | -1.2% | -0.3% | -9.84% | 62574 | 0.2073 | 16.96 | 3.31 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230523 | 3.4 | 3.41 | 3.33 | 3.34 | -2.05% | -0.89% | -8.74% | 79809 | 0.2686 | 23.42 | 3.37 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230522 | 3.38 | 3.42 | 3.36 | 3.41 | 0.89% | 0.59% | -6.83% | 109582 | 0.3715 | 32.55 | 3.39 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230519 | 3.33 | 3.38 | 3.3 | 3.38 | 1.2% | 0.9% | -7.65% | 92899 | 0.3112 | 25.92 | 3.35 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230518 | 3.35 | 3.35 | 3.32 | 3.34 | 0% | 0.3% | -8.74% | 58355 | 0.1945 | 15.56 | 3.33 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230517 | 3.3 | 3.35 | 3.28 | 3.34 | 1.52% | 0.6% | -8.74% | 75300 | 0.2502 | 19.82 | 3.32 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230516 | 3.35 | 3.35 | 3.29 | 3.29 | -1.79% | -0.6% | -10.11% | 78761 | 0.2606 | 19.02 | 3.31 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230515 | 3.33 | 3.37 | 3.29 | 3.35 | 0.3% | 0.6% | -8.47% | 80497 | 0.2679 | 18.09 | 3.33 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230510 | 3.35 | 3.37 | 3.34 | 3.35 | 0.3% | 0% | -8.47% | 71576 | 0.2399 | 27.44 | 3.35 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230509 | 3.39 | 3.41 | 3.34 | 3.34 | -1.76% | -0.89% | -8.74% | 115038 | 0.3876 | 23.14 | 3.37 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230508 | 3.45 | 3.45 | 3.37 | 3.4 | -0.87% | 0% | -7.1% | 98527 | 0.3346 | 18.42 | 3.4 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230505 | 3.48 | 3.49 | 3.4 | 3.43 | -1.15% | 0% | -6.28% | 93088 | 0.3191 | 16.82 | 3.43 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230504 | 3.42 | 3.48 | 3.41 | 3.47 | 1.76% | 0.29% | -5.19% | 149931 | 0.5181 | 26.74 | 3.46 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230428 | 3.31 | 3.42 | 3.31 | 3.41 | 3.02% | 0.89% | -6.83% | 120481 | 0.4074 | 20.66 | 3.38 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230427 | 3.35 | 3.36 | 3.29 | 3.31 | -1.19% | -0.3% | -9.56% | 99447 | 0.3306 | 15.27 | 3.32 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230426 | 3.28 | 3.38 | 3.28 | 3.35 | 1.52% | 0% | -8.47% | 118378 | 0.3961 | 16.41 | 3.35 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230425 | 3.37 | 3.42 | 3.25 | 3.3 | -2.65% | -0.3% | -9.84% | 223085 | 0.7394 | 28.39 | 3.31 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230424 | 3.52 | 3.53 | 3.37 | 3.39 | -3.97% | -0.59% | -7.38% | 205541 | 0.7004 | 24.76 | 3.41 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230421 | 3.56 | 3.63 | 3.53 | 3.53 | -0.84% | -1.4% | -3.55% | 127955 | 0.4576 | 15.58 | 3.58 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230420 | 3.71 | 3.71 | 3.56 | 3.56 | -4.04% | -0.84% | -2.73% | 218684 | 0.7845 | 25.95 | 3.59 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230419 | 3.71 | 3.74 | 3.7 | 3.71 | 0% | -0.27% | 1.37% | 73485 | 0.2734 | 8.84 | 3.72 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230418 | 3.78 | 3.78 | 3.71 | 3.71 | -1.59% | -0.54% | 1.37% | 87456 | 0.3266 | 10.05 | 3.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230417 | 3.73 | 3.78 | 3.72 | 3.77 | 0.8% | 0.53% | 3.01% | 87061 | 0.3265 | 9.76 | 3.75 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230414 | 3.79 | 3.8 | 3.68 | 3.74 | -1.06% | 0.27% | 2.19% | 187144 | 0.6983 | 21.11 | 3.73 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230413 | 3.86 | 3.87 | 3.78 | 3.78 | -1.82% | -1.05% | 3.28% | 141703 | 0.5409 | 17.07 | 3.82 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230412 | 3.88 | 3.9 | 3.82 | 3.85 | -1.28% | 0% | 5.19% | 133094 | 0.5126 | 17.13 | 3.85 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230411 | 3.89 | 3.92 | 3.86 | 3.9 | 0.52% | 0.52% | 6.56% | 83693 | 0.3246 | 11.63 | 3.88 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230410 | 3.92 | 3.93 | 3.87 | 3.88 | -1.27% | -0.26% | 6.01% | 137929 | 0.5372 | 21.55 | 3.89 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230407 | 3.94 | 3.96 | 3.92 | 3.93 | -0.25% | 0% | 7.38% | 100809 | 0.3964 | 17.3 | 3.93 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230406 | 3.93 | 3.98 | 3.92 | 3.94 | -0.25% | -0.25% | 7.65% | 110208 | 0.4351 | 20.97 | 3.95 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230404 | 3.98 | 3.99 | 3.92 | 3.95 | -0.75% | 0% | 7.92% | 122445 | 0.484 | 26.65 | 3.95 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230403 | 3.96 | 4.02 | 3.95 | 3.98 | -0.25% | -0.25% | 8.74% | 133652 | 0.533 | 34.96 | 3.99 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230331 | 3.95 | 3.99 | 3.93 | 3.99 | 1.79% | 0.25% | 9.02% | 139418 | 0.5544 | 40.9 | 3.98 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230330 | 3.93 | 3.95 | 3.9 | 3.92 | -0.25% | 0.26% | 7.1% | 88655 | 0.3469 | 26.9 | 3.91 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230329 | 4 | 4.01 | 3.93 | 3.93 | -2.24% | -0.76% | 7.38% | 172088 | 0.6807 | 52.14 | 3.96 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230328 | 4 | 4.05 | 3.98 | 4.02 | 0.5% | 0% | 9.84% | 182809 | 0.7344 | 60.91 | 4.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230327 | 3.99 | 4 | 3.97 | 4 | 0.5% | 0.5% | 9.29% | 109900 | 0.4379 | 37.35 | 3.98 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230324 | 4.01 | 4.01 | 3.97 | 3.98 | -0.5% | 0% | 8.74% | 118115 | 0.4703 | 39.64 | 3.98 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230323 | 4.01 | 4.03 | 3.98 | 4 | -0.25% | 0% | 9.29% | 136844 | 0.547 | 45.42 | 4 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230322 | 4.03 | 4.04 | 3.99 | 4.01 | -0.25% | 0% | 9.56% | 118487 | 0.475 | 40.15 | 4.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230321 | 4 | 4.03 | 3.98 | 4.02 | 0.75% | 0.5% | 9.84% | 122746 | 0.4912 | 41.64 | 4 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230320 | 4.06 | 4.07 | 3.98 | 3.99 | -2.21% | -0.5% | 9.02% | 227888 | 0.9137 | 75.03 | 4.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230317 | 4.06 | 4.12 | 4.01 | 4.08 | -0.24% | 0.49% | 11.48% | 296820 | 1.2041 | 97.6 | 4.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230316 | 4.03 | 4.17 | 4.03 | 4.09 | 1.49% | -0.73% | 11.75% | 460105 | 1.8951 | 165.19 | 4.12 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230315 | 4.01 | 4.05 | 3.99 | 4.03 | 0.25% | 0.25% | 10.11% | 134821 | 0.5419 | 53.97 | 4.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230314 | 4 | 4.08 | 3.98 | 4.02 | 0.25% | -0.25% | 9.84% | 209186 | 0.8439 | 83.69 | 4.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230313 | 4.03 | 4.05 | 3.98 | 4.01 | -0.74% | 0% | 9.56% | 137160 | 0.5502 | 57.93 | 4.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230310 | 4.05 | 4.08 | 4.01 | 4.04 | -0.74% | 0% | 10.38% | 136142 | 0.5503 | 62.29 | 4.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230309 | 4.1 | 4.1 | 4.03 | 4.07 | -0.49% | 0.25% | 11.2% | 139025 | 0.5641 | 67.73 | 4.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230308 | 4.06 | 4.09 | 4.05 | 4.09 | 0.25% | 0.49% | 11.75% | 105255 | 0.4284 | 50.06 | 4.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230307 | 4.15 | 4.16 | 4.07 | 4.08 | -1.69% | -0.73% | 11.48% | 211705 | 0.8701 | 98.71 | 4.11 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230306 | 4.09 | 4.18 | 4.07 | 4.15 | 1.47% | 0.24% | 13.39% | 287152 | 1.1877 | 137.84 | 4.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230303 | 4.08 | 4.1 | 4.05 | 4.09 | 0.25% | 0.25% | 11.75% | 116742 | 0.4758 | 57.92 | 4.08 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230302 | 4.1 | 4.11 | 4.06 | 4.08 | -0.73% | 0% | 11.48% | 125534 | 0.5122 | 59.05 | 4.08 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230301 | 4.07 | 4.11 | 4.07 | 4.11 | 0.74% | 0.49% | 12.3% | 137644 | 0.5624 | 58.15 | 4.09 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230228 | 4.06 | 4.08 | 4.03 | 4.08 | 0.74% | 0.49% | 11.48% | 113044 | 0.4584 | 44.85 | 4.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230227 | 4.07 | 4.09 | 4.04 | 4.05 | -0.74% | -0.25% | 10.66% | 113589 | 0.4614 | 38.68 | 4.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230224 | 4.11 | 4.13 | 4.06 | 4.08 | -1.21% | 0% | 11.48% | 144228 | 0.5888 | 43.99 | 4.08 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230223 | 4.11 | 4.18 | 4.1 | 4.13 | 0.24% | -0.24% | 12.84% | 215343 | 0.8911 | 57.13 | 4.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230222 | 4.13 | 4.17 | 4.11 | 4.12 | 0% | -0.24% | 12.57% | 212337 | 0.8775 | 56.34 | 4.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230221 | 4.12 | 4.13 | 4.08 | 4.12 | 0.49% | 0.24% | 12.57% | 173090 | 0.7112 | 45.15 | 4.11 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230220 | 4.13 | 4.13 | 4.04 | 4.1 | 0% | 0.74% | 12.02% | 212442 | 0.8647 | 53.59 | 4.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230217 | 4.1 | 4.17 | 4.08 | 4.1 | 0% | -0.49% | 12.02% | 228830 | 0.942 | 57.45 | 4.12 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230216 | 4.19 | 4.22 | 4.06 | 4.1 | -2.15% | -1.44% | 12.02% | 325047 | 1.3517 | 78.71 | 4.16 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230215 | 4.19 | 4.22 | 4.17 | 4.19 | 0% | 0% | 14.48% | 250452 | 1.0487 | 59.79 | 4.19 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230214 | 4.32 | 4.32 | 4.18 | 4.19 | -3.01% | -0.48% | 14.48% | 521448 | 2.1974 | 124.89 | 4.21 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230213 | 4.36 | 4.36 | 4.27 | 4.32 | 0% | 0.47% | 18.03% | 401255 | 1.7267 | 103.99 | 4.3 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230210 | 4.25 | 4.37 | 4.23 | 4.32 | 2.13% | 0.47% | 18.03% | 626810 | 2.6977 | 168.55 | 4.3 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230209 | 4.2 | 4.24 | 4.19 | 4.23 | 1.2% | 0.24% | 15.57% | 204742 | 0.8637 | 61.09 | 4.22 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230208 | 4.28 | 4.28 | 4.18 | 4.18 | -2.11% | -0.71% | 14.21% | 245855 | 1.0356 | 75.5 | 4.21 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230207 | 4.24 | 4.27 | 4.2 | 4.27 | 1.18% | 0.71% | 16.67% | 268486 | 1.1375 | 86.96 | 4.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230206 | 4.21 | 4.23 | 4.17 | 4.22 | -0.71% | 0.48% | 15.3% | 270557 | 1.1366 | 92.29 | 4.2 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230203 | 4.23 | 4.3 | 4.19 | 4.25 | 0.24% | 0.47% | 16.12% | 416243 | 1.762 | 151.9 | 4.23 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230202 | 4.14 | 4.25 | 4.13 | 4.24 | 1.92% | 0.95% | 15.85% | 471153 | 1.9798 | 193.78 | 4.2 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230201 | 4.13 | 4.17 | 4.09 | 4.16 | 0.73% | 0.48% | 13.66% | 334040 | 1.382 | 161.2 | 4.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230131 | 4.07 | 4.17 | 4.05 | 4.13 | 0.73% | 0.24% | 12.84% | 309001 | 1.2743 | 160.33 | 4.12 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230130 | 4.08 | 4.13 | 4.06 | 4.1 | 1.23% | 0.24% | 12.02% | 284706 | 1.1648 | 161.81 | 4.09 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230120 | 3.98 | 4.05 | 3.97 | 4.05 | 2.27% | 0.75% | 10.66% | 217676 | 0.8754 | 138.12 | 4.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230119 | 3.94 | 3.97 | 3.93 | 3.96 | 0.25% | 0% | 8.2% | 103296 | 0.4086 | 48.17 | 3.96 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230118 | 3.94 | 3.96 | 3.93 | 3.95 | 0.25% | 0% | 7.92% | 106485 | 0.4204 | 62.08 | 3.95 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230117 | 3.98 | 3.99 | 3.93 | 3.94 | -1.01% | -0.51% | 7.65% | 107679 | 0.4262 | 57.83 | 3.96 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230116 | 3.95 | 3.99 | 3.94 | 3.98 | 0.76% | 0.25% | 8.74% | 125167 | 0.4969 | 61.4 | 3.97 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230113 | 3.93 | 3.97 | 3.92 | 3.95 | 0.77% | 0% | 7.92% | 121019 | 0.4783 | 56.02 | 3.95 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230112 | 3.92 | 3.95 | 3.9 | 3.92 | 0% | 0% | 7.1% | 104361 | 0.4093 | 43.17 | 3.92 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230111 | 3.98 | 4 | 3.92 | 3.92 | -1.75% | -0.76% | 7.1% | 197537 | 0.7799 | 67.77 | 3.95 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230110 | 4.02 | 4.04 | 3.98 | 3.99 | -0.75% | -0.25% | 9.02% | 143398 | 0.5739 | 39.06 | 4 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230109 | 4 | 4.03 | 3.99 | 4.02 | 0.25% | 0.25% | 9.84% | 129755 | 0.5206 | 31.43 | 4.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230106 | 4.03 | 4.05 | 4 | 4.01 | -0.74% | -0.25% | 9.56% | 192185 | 0.7727 | 46.11 | 4.02 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230105 | 4.08 | 4.08 | 4.02 | 4.04 | -0.74% | 0% | 10.38% | 257514 | 1.04 | 61.88 | 4.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230104 | 4.05 | 4.1 | 4.03 | 4.07 | 0% | 0% | 11.2% | 247222 | 1.0063 | 59.55 | 4.07 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20230103 | 4.04 | 4.08 | 3.99 | 4.07 | 0.25% | 0.99% | 11.2% | 266472 | 1.0746 | 63.47 | 4.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221230 | 4.04 | 4.06 | 3.99 | 4.06 | 0.74% | 0.74% | 10.93% | 248823 | 1.0035 | 53.8 | 4.03 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221229 | 4.08 | 4.13 | 4.02 | 4.03 | -1.95% | -0.74% | 10.11% | 351883 | 1.4291 | 82.29 | 4.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221228 | 4.24 | 4.24 | 4.1 | 4.11 | -5.08% | -1.2% | 12.3% | 578145 | 2.4031 | 133.18 | 4.16 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221227 | 4.01 | 4.39 | 3.95 | 4.33 | 5.87% | 3.84% | 18.31% | 962904 | 4.0181 | 239.55 | 4.17 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221226 | 4.13 | 4.27 | 4.03 | 4.09 | 1.74% | -1.21% | 11.75% | 597628 | 2.4721 | 164.97 | 4.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221223 | 4.06 | 4.12 | 4 | 4.02 | -1.95% | -0.99% | 9.84% | 175757 | 0.7128 | 51.73 | 4.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221222 | 4.13 | 4.18 | 4.05 | 4.1 | -0.49% | -0.73% | 12.02% | 209053 | 0.8634 | 61.66 | 4.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221221 | 4.04 | 4.19 | 4.02 | 4.12 | 1.73% | -0.24% | 12.57% | 280469 | 1.159 | 80.14 | 4.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221220 | 4.16 | 4.19 | 4.05 | 4.05 | -3.11% | -0.98% | 10.66% | 260062 | 1.0649 | 70.44 | 4.09 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221219 | 4.2 | 4.25 | 4.1 | 4.18 | -1.88% | 0.24% | 14.21% | 338484 | 1.4114 | 82.19 | 4.17 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221216 | 4.29 | 4.33 | 4.24 | 4.26 | -1.62% | -0.23% | 16.39% | 263192 | 1.1249 | 65.04 | 4.27 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221215 | 4.28 | 4.39 | 4.22 | 4.33 | 1.41% | 0.23% | 18.31% | 480377 | 2.0733 | 119.1 | 4.32 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221214 | 4.26 | 4.28 | 4.19 | 4.27 | -0.47% | 0.71% | 16.67% | 271392 | 1.1498 | 65.43 | 4.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221213 | 4.16 | 4.31 | 4.15 | 4.29 | 2.39% | 0.7% | 17.21% | 507825 | 2.1636 | 127.68 | 4.26 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221212 | 4.16 | 4.23 | 4.13 | 4.19 | 0.48% | 0.24% | 14.48% | 271993 | 1.1358 | 73.21 | 4.18 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221209 | 4.16 | 4.17 | 4.08 | 4.17 | 0.24% | 0.97% | 13.93% | 223487 | 0.9222 | 61.28 | 4.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221208 | 4.24 | 4.25 | 4.14 | 4.16 | -2.12% | -0.48% | 13.66% | 299706 | 1.2517 | 85.96 | 4.18 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221207 | 4.21 | 4.33 | 4.18 | 4.25 | -0.47% | 0.24% | 16.12% | 400134 | 1.6976 | 123.83 | 4.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221206 | 4.19 | 4.45 | 4.17 | 4.27 | 2.4% | -0.7% | 16.67% | 712989 | 3.0694 | 246.83 | 4.3 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221205 | 4.11 | 4.26 | 4.11 | 4.17 | 1.21% | -0.24% | 13.93% | 352699 | 1.475 | 147.38 | 4.18 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221202 | 4.14 | 4.18 | 4.09 | 4.12 | 0.24% | -0.24% | 12.57% | 276718 | 1.144 | 124.64 | 4.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221201 | 4.05 | 4.16 | 4.04 | 4.11 | 0.98% | 0.24% | 12.3% | 308487 | 1.2654 | 142.41 | 4.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221130 | 4.03 | 4.14 | 4 | 4.07 | 1.75% | -0.73% | 11.2% | 354809 | 1.4544 | 174.92 | 4.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221129 | 3.94 | 4.02 | 3.94 | 4 | 1.01% | 0% | 9.29% | 186169 | 0.7442 | 96.15 | 4 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221128 | 3.89 | 3.97 | 3.85 | 3.96 | 1.02% | 0.76% | 8.2% | 197416 | 0.7756 | 100.6 | 3.93 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221125 | 3.9 | 3.94 | 3.89 | 3.92 | 0.26% | 0.26% | 7.1% | 119993 | 0.4692 | 62.28 | 3.91 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221124 | 3.93 | 3.97 | 3.9 | 3.91 | -0.26% | -0.26% | 6.83% | 109301 | 0.429 | 54.07 | 3.92 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221123 | 3.94 | 3.96 | 3.89 | 3.92 | -0.51% | 0% | 7.1% | 131025 | 0.5141 | 61.6 | 3.92 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221122 | 4.05 | 4.07 | 3.94 | 3.94 | -2.72% | -1.25% | 7.65% | 160812 | 0.6417 | 77.24 | 3.99 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221121 | 4.03 | 4.05 | 3.95 | 4.05 | 0.5% | 1.25% | 10.66% | 146045 | 0.584 | 71.18 | 4 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221118 | 4.13 | 4.13 | 4.02 | 4.03 | -2.18% | -0.74% | 10.11% | 211515 | 0.8594 | 103.79 | 4.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221117 | 4.12 | 4.14 | 4.08 | 4.12 | -0.48% | 0.49% | 12.57% | 152225 | 0.6246 | 76.5 | 4.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221116 | 4.11 | 4.16 | 4.09 | 4.14 | 0.73% | 0.24% | 13.11% | 170733 | 0.7055 | 83.46 | 4.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221115 | 4.06 | 4.13 | 4.06 | 4.11 | 0.98% | 0.24% | 12.3% | 155371 | 0.6363 | 73.88 | 4.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221114 | 4.14 | 4.15 | 4.06 | 4.07 | -1.21% | -0.73% | 11.2% | 135745 | 0.5566 | 60.9 | 4.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221111 | 4.15 | 4.19 | 4.12 | 4.12 | 0.24% | -0.48% | 12.57% | 184706 | 0.7651 | 76.81 | 4.14 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221110 | 4.07 | 4.15 | 4.06 | 4.11 | 0.74% | -0.24% | 12.3% | 191954 | 0.7906 | 76.74 | 4.12 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221109 | 4.1 | 4.12 | 4.06 | 4.08 | 0% | -0.24% | 11.48% | 117806 | 0.4816 | 48.14 | 4.09 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221108 | 4.12 | 4.13 | 4.04 | 4.08 | -0.73% | 0% | 11.48% | 131388 | 0.5358 | 53.37 | 4.08 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221107 | 4.08 | 4.13 | 4.06 | 4.11 | 0.98% | 0.24% | 12.3% | 179483 | 0.736 | 73.49 | 4.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221104 | 4.03 | 4.08 | 4.02 | 4.07 | 0.49% | 0.49% | 11.2% | 197052 | 0.7982 | 80.68 | 4.05 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221103 | 4.01 | 4.1 | 3.97 | 4.05 | 1% | 0.25% | 10.66% | 234194 | 0.9457 | 99.91 | 4.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221102 | 3.96 | 4.03 | 3.95 | 4.01 | 1.01% | 0.25% | 9.56% | 222121 | 0.8883 | 99.07 | 4 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221101 | 3.9 | 3.99 | 3.85 | 3.97 | 3.12% | 0.76% | 8.47% | 248450 | 0.9801 | 115.19 | 3.94 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221031 | 3.78 | 3.93 | 3.76 | 3.85 | 2.67% | -0.26% | 5.19% | 229091 | 0.8847 | 111.57 | 3.86 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221028 | 3.99 | 3.99 | 3.7 | 3.75 | -6.48% | -2.09% | 2.46% | 297634 | 1.139 | 152.44 | 3.83 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221027 | 4 | 4.04 | 3.97 | 4.01 | 0.25% | 0% | 9.56% | 132297 | 0.531 | 72.71 | 4.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221026 | 3.98 | 4.05 | 3.97 | 4 | 0.76% | -0.25% | 9.29% | 126797 | 0.508 | 62.12 | 4.01 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221025 | 3.93 | 3.98 | 3.88 | 3.97 | -0.25% | 1.02% | 8.47% | 157818 | 0.6202 | 73.42 | 3.93 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221024 | 4.07 | 4.12 | 3.94 | 3.98 | -1.24% | -1.49% | 8.74% | 168223 | 0.68 | 81.97 | 4.04 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221021 | 4.09 | 4.1 | 4.02 | 4.03 | -0.98% | -0.74% | 10.11% | 116137 | 0.4716 | 57.18 | 4.06 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221020 | 4.11 | 4.13 | 4.06 | 4.07 | -0.97% | -0.73% | 11.2% | 131528 | 0.5387 | 65.75 | 4.1 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221019 | 4.16 | 4.2 | 4.1 | 4.11 | -1.91% | -0.48% | 12.3% | 147252 | 0.6082 | 73.76 | 4.13 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221018 | 4.23 | 4.24 | 4.17 | 4.19 | -0.95% | 0% | 14.48% | 167355 | 0.7015 | 84.16 | 4.19 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20221017 | 4.15 | 4.29 | 4.15 | 4.23 | 1.2% | -0.24% | 15.57% | 228223 | 0.9668 | 118.76 | 4.24 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | 0% |
20220721 | 4.68 | 4.68 | 4.59 | 4.6 | -1.71% | -0.65% | 25.68% | 193026 | 0.8928 | 363.59 | 4.63 | 25.47% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220720 | 4.7 | 4.7 | 4.63 | 4.68 | 0.21% | 0.43% | 27.87% | 171112 | 0.7978 | 324.9 | 4.66 | 26.29% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220719 | 4.64 | 4.71 | 4.6 | 4.67 | 1.3% | 0.21% | 27.6% | 197767 | 0.9217 | 375.36 | 4.66 | 26.29% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220718 | 4.52 | 4.63 | 4.5 | 4.61 | 2.67% | 0.44% | 25.96% | 225329 | 1.0344 | 421.26 | 4.59 | 24.39% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220715 | 4.68 | 4.68 | 4.49 | 4.49 | -3.65% | -1.32% | 22.68% | 268494 | 1.2214 | 497.41 | 4.55 | 23.31% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220714 | 4.72 | 4.73 | 4.64 | 4.66 | -1.89% | -0.21% | 27.32% | 239545 | 1.1187 | 455.59 | 4.67 | 26.56% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220713 | 4.63 | 4.79 | 4.57 | 4.75 | 2.37% | 1.28% | 29.78% | 291319 | 1.3675 | 556.91 | 4.69 | 27.1% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220712 | 4.8 | 4.8 | 4.61 | 4.64 | -3.53% | -0.85% | 26.78% | 313884 | 1.4683 | 597.96 | 4.68 | 26.83% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220711 | 4.77 | 4.84 | 4.71 | 4.81 | 0.42% | 0.42% | 31.42% | 270018 | 1.2933 | 526.7 | 4.79 | 29.81% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220708 | 4.82 | 4.89 | 4.76 | 4.79 | -0.21% | -0.42% | 30.87% | 295288 | 1.4196 | 578.13 | 4.81 | 30.35% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220707 | 4.78 | 4.84 | 4.76 | 4.8 | 0.42% | 0% | 31.15% | 292672 | 1.4034 | 571.53 | 4.8 | 30.08% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220706 | 4.99 | 5 | 4.74 | 4.78 | -4.97% | -1.24% | 30.6% | 534013 | 2.5843 | 1052.45 | 4.84 | 31.17% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220705 | 5.25 | 5.26 | 4.95 | 5.03 | -4.01% | -0.59% | 37.43% | 659393 | 3.3342 | 1357.85 | 5.06 | 37.13% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220704 | 5.11 | 5.25 | 5.11 | 5.24 | 1.55% | 0.58% | 43.17% | 412810 | 2.1525 | 876.6 | 5.21 | 41.19% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220701 | 5.25 | 5.36 | 5.15 | 5.16 | -1.9% | -1.53% | 40.98% | 499907 | 2.6218 | 1067.73 | 5.24 | 42.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220630 | 5.4 | 5.41 | 5.13 | 5.26 | -3.66% | 0.38% | 43.72% | 792075 | 4.148 | 1689.27 | 5.24 | 42.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220629 | 5.5 | 5.87 | 5.41 | 5.46 | 2.44% | -2.85% | 49.18% | 1320597 | 7.4188 | 3021.3 | 5.62 | 52.3% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220616 | 5.26 | 5.47 | 5.26 | 5.33 | 1.91% | -0.56% | 45.63% | 775240 | 4.1574 | 1693.1 | 5.36 | 45.26% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220615 | 5.32 | 5.37 | 5.22 | 5.23 | -2.06% | -1.32% | 42.9% | 604484 | 3.205 | 1305.23 | 5.3 | 43.63% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220614 | 5.36 | 5.42 | 5.15 | 5.34 | -2.38% | 0.95% | 45.9% | 769313 | 4.0731 | 1658.77 | 5.29 | 43.36% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220613 | 5.25 | 5.49 | 5.22 | 5.47 | 2.82% | 1.67% | 49.45% | 997115 | 5.3683 | 2186.23 | 5.38 | 45.8% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220610 | 5.21 | 5.39 | 5.08 | 5.32 | 0.95% | 1.53% | 45.36% | 771732 | 4.0417 | 1645.98 | 5.24 | 42.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220609 | 5.26 | 5.49 | 5.21 | 5.27 | 1.15% | -0.94% | 43.99% | 776072 | 4.1293 | 1681.65 | 5.32 | 44.17% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220608 | 5.14 | 5.25 | 5.09 | 5.21 | 1.76% | 0.97% | 42.35% | 713069 | 3.683 | 1499.9 | 5.16 | 39.84% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220607 | 5.43 | 5.45 | 5.1 | 5.12 | -5.54% | -1.92% | 39.89% | 1057554 | 5.524 | 2249.64 | 5.22 | 41.46% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220606 | 5.43 | 5.47 | 5.33 | 5.42 | -1.81% | 0.37% | 48.09% | 910327 | 4.9165 | 2002.24 | 5.4 | 46.34% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220602 | 5.36 | 5.64 | 5.3 | 5.52 | 2.22% | 0.55% | 50.82% | 1230320 | 6.7538 | 2750.48 | 5.49 | 48.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220601 | 5.52 | 5.57 | 5.37 | 5.4 | -4.09% | -0.74% | 47.54% | 1216381 | 6.6131 | 2693.18 | 5.44 | 47.43% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220531 | 5.28 | 5.88 | 5.26 | 5.63 | 5.04% | -0.35% | 53.83% | 1835627 | 10.3743 | 4224.92 | 5.65 | 53.12% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220530 | 5.35 | 5.64 | 5.31 | 5.36 | 2.29% | -1.65% | 46.45% | 1429022 | 7.7901 | 3172.51 | 5.45 | 47.7% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220527 | 5.18 | 5.33 | 5.06 | 5.24 | 0.77% | 0.58% | 43.17% | 998466 | 5.2002 | 2117.78 | 5.21 | 41.19% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220526 | 5.2 | 5.24 | 5.05 | 5.2 | -0.76% | 0.97% | 42.08% | 652355 | 3.3617 | 1369.05 | 5.15 | 39.57% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220525 | 5.16 | 5.25 | 5.09 | 5.24 | 0.96% | 0.96% | 43.17% | 790852 | 4.1022 | 1670.62 | 5.19 | 40.65% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220524 | 5.42 | 5.51 | 5.16 | 5.19 | -5.29% | -2.26% | 41.8% | 1250357 | 6.6436 | 2705.6 | 5.31 | 43.9% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220523 | 5.31 | 5.7 | 5.3 | 5.48 | 1.48% | -0.18% | 49.73% | 1563567 | 8.5853 | 3496.36 | 5.49 | 48.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220520 | 5.2 | 5.53 | 5.15 | 5.4 | 2.27% | 1.12% | 47.54% | 1339131 | 7.1522 | 2912.73 | 5.34 | 44.72% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220519 | 5.11 | 5.49 | 5.1 | 5.28 | 2.52% | -0.56% | 44.26% | 1498781 | 7.9556 | 3239.91 | 5.31 | 43.9% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220518 | 5.11 | 5.28 | 5.09 | 5.15 | -0.58% | -0.39% | 40.71% | 906002 | 4.6854 | 1908.12 | 5.17 | 40.11% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220517 | 5.32 | 5.33 | 5.1 | 5.18 | -3.36% | -0.38% | 41.53% | 1435565 | 7.4657 | 3040.4 | 5.2 | 40.92% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220516 | 4.85 | 5.59 | 4.76 | 5.36 | 14.78% | 2.29% | 46.45% | 1966407 | 10.31 | 4198.74 | 5.24 | 42.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220513 | 4.62 | 4.76 | 4.58 | 4.67 | 1.74% | -0.21% | 27.6% | 686677 | 3.2121 | 1308.12 | 4.68 | 26.83% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220512 | 4.67 | 4.75 | 4.5 | 4.59 | -3.16% | -0.43% | 25.41% | 664975 | 3.0659 | 1248.58 | 4.61 | 24.93% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220511 | 4.66 | 4.84 | 4.61 | 4.74 | 0% | -0.21% | 29.51% | 1000331 | 4.7466 | 1933.05 | 4.75 | 28.73% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220510 | 4.54 | 4.75 | 4.43 | 4.74 | 2.6% | 3.27% | 29.51% | 740717 | 3.4025 | 1385.66 | 4.59 | 24.39% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220509 | 4.5 | 4.72 | 4.46 | 4.62 | 1.54% | -0.22% | 26.23% | 568528 | 2.6297 | 1070.94 | 4.63 | 25.47% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220506 | 4.55 | 4.78 | 4.53 | 4.55 | -2.99% | -1.73% | 24.32% | 710558 | 3.2872 | 1338.71 | 4.63 | 25.47% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220505 | 4.57 | 4.77 | 4.43 | 4.69 | 4.92% | 0% | 28.14% | 889006 | 4.17 | 1698.23 | 4.69 | 27.1% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220429 | 4.3 | 4.54 | 4.3 | 4.47 | 5.18% | 0.45% | 22.13% | 888578 | 3.9511 | 1609.08 | 4.45 | 20.6% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220428 | 4.51 | 4.54 | 4.2 | 4.25 | -8.01% | -1.85% | 16.12% | 903601 | 3.9155 | 1594.58 | 4.33 | 17.34% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220427 | 4.33 | 4.65 | 4.1 | 4.62 | 3.59% | 5.48% | 26.23% | 1030344 | 4.5122 | 1837.59 | 4.38 | 18.7% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220426 | 4.85 | 4.91 | 4.4 | 4.46 | -7.47% | -3.04% | 21.86% | 1142780 | 5.2537 | 2139.56 | 4.6 | 24.66% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220425 | 4.85 | 5.07 | 4.76 | 4.82 | -2.23% | -2.63% | 31.69% | 1302165 | 6.4404 | 2622.85 | 4.95 | 34.15% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220422 | 5.09 | 5.23 | 4.88 | 4.93 | -7.5% | -1.6% | 34.7% | 1375220 | 6.8831 | 2803.14 | 5.01 | 35.77% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220421 | 5.77 | 6.2 | 5.3 | 5.33 | -8.73% | -6.49% | 45.63% | 2089937 | 11.9026 | 4847.32 | 5.7 | 54.47% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220420 | 5.82 | 6.47 | 5.8 | 5.84 | -2.34% | -4.42% | 59.56% | 2464279 | 15.049 | 6128.69 | 6.11 | 65.58% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220419 | 5.87 | 6.26 | 5.64 | 5.98 | 4.55% | 0.67% | 63.39% | 2258783 | 13.4159 | 5463.61 | 5.94 | 60.98% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220418 | 5.43 | 5.98 | 5.39 | 5.72 | 5.54% | 0.35% | 56.28% | 1787042 | 10.1911 | 4150.32 | 5.7 | 54.47% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220415 | 5.51 | 5.77 | 5.37 | 5.42 | -3.73% | -2.52% | 48.09% | 1588636 | 8.8259 | 3594.34 | 5.56 | 50.68% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220414 | 5.48 | 5.88 | 5.39 | 5.63 | 1.26% | 0.18% | 53.83% | 1743604 | 9.7982 | 3990.31 | 5.62 | 52.3% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220413 | 5.43 | 6.06 | 5.31 | 5.56 | 0.54% | -1.24% | 51.91% | 2456902 | 13.8301 | 5632.29 | 5.63 | 52.57% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220412 | 5.61 | 5.74 | 5.4 | 5.53 | -4.66% | -0.72% | 51.09% | 2668002 | 14.8551 | 6049.73 | 5.57 | 50.95% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220411 | 4.81 | 5.8 | 4.81 | 5.8 | 20.08% | 5.07% | 58.47% | 2839202 | 15.6729 | 6382.77 | 5.52 | 49.59% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220408 | 4.94 | 4.94 | 4.71 | 4.83 | -2.03% | 0.42% | 31.97% | 562685 | 2.7047 | 1101.49 | 4.81 | 30.35% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220407 | 5.07 | 5.13 | 4.87 | 4.93 | -3.71% | -0.6% | 34.7% | 801973 | 3.9775 | 1619.83 | 4.96 | 34.42% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220401 | 5.25 | 5.45 | 5.04 | 5.09 | 0.99% | -2.49% | 39.07% | 1385683 | 7.2351 | 2946.49 | 5.22 | 41.46% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220331 | 5.07 | 5.25 | 5.01 | 5.04 | -2.14% | -1.75% | 37.7% | 1083783 | 5.5608 | 2264.63 | 5.13 | 39.02% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220330 | 5.1 | 5.29 | 4.99 | 5.15 | -5.5% | -0.19% | 40.71% | 1600359 | 8.255 | 3361.84 | 5.16 | 39.84% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220329 | 5.32 | 5.71 | 5.22 | 5.45 | 2.83% | -0.37% | 48.91% | 1819512 | 9.9565 | 4054.77 | 5.47 | 48.24% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220328 | 5.49 | 5.73 | 5.15 | 5.3 | 2.71% | -0.56% | 44.81% | 1925667 | 10.2606 | 4178.62 | 5.33 | 44.44% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220325 | 4.85 | 5.48 | 4.85 | 5.16 | 5.31% | -0.96% | 40.98% | 1431299 | 7.4524 | 3034.98 | 5.21 | 41.19% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220324 | 4.86 | 5.06 | 4.86 | 4.9 | -0.2% | -1.21% | 33.88% | 680583 | 3.3756 | 1374.71 | 4.96 | 34.42% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220323 | 4.98 | 5.03 | 4.89 | 4.91 | -1.41% | -0.61% | 34.15% | 544634 | 2.6885 | 1094.89 | 4.94 | 33.88% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220322 | 5.07 | 5.19 | 4.95 | 4.98 | -3.3% | -0.8% | 36.07% | 914369 | 4.5923 | 1870.21 | 5.02 | 36.04% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220321 | 4.7 | 5.36 | 4.7 | 5.15 | 9.81% | 1.78% | 40.71% | 1530311 | 7.7374 | 3151.05 | 5.06 | 37.13% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220318 | 4.58 | 4.74 | 4.49 | 4.69 | 2.63% | 0.86% | 28.14% | 543798 | 2.5265 | 1028.91 | 4.65 | 26.02% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220317 | 4.44 | 4.76 | 4.41 | 4.57 | 2.93% | -0.44% | 24.86% | 678269 | 3.1114 | 1267.11 | 4.59 | 24.39% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220316 | 4.46 | 4.52 | 4.16 | 4.44 | 0.68% | 1.6% | 21.31% | 697140 | 3.0434 | 1239.42 | 4.37 | 18.43% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220315 | 4.66 | 4.86 | 4.41 | 4.41 | -7.16% | -5.16% | 20.49% | 786296 | 3.6536 | 1487.93 | 4.65 | 26.02% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220314 | 4.91 | 5.07 | 4.75 | 4.75 | -5.38% | -2.86% | 29.78% | 939724 | 4.5922 | 1870.17 | 4.89 | 32.52% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220311 | 4.64 | 5.25 | 4.62 | 5.02 | 8.42% | 0.8% | 37.16% | 1457214 | 7.2592 | 2956.3 | 4.98 | 34.96% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220310 | 4.79 | 4.79 | 4.6 | 4.63 | -4.73% | -1.07% | 26.5% | 695037 | 3.2546 | 1325.43 | 4.68 | 26.83% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220309 | 4.7 | 4.88 | 4.46 | 4.86 | 1.04% | 2.75% | 32.79% | 814820 | 3.8533 | 1569.25 | 4.73 | 28.18% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220308 | 4.93 | 4.97 | 4.73 | 4.81 | -6.05% | -0.82% | 31.42% | 879285 | 4.2608 | 1735.21 | 4.85 | 31.44% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220307 | 5.25 | 5.39 | 4.97 | 5.12 | 0.79% | -0.39% | 39.89% | 1212900 | 6.2385 | 2540.62 | 5.14 | 39.3% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220304 | 5.14 | 5.23 | 4.95 | 5.08 | -0.59% | 0.2% | 38.8% | 1221545 | 6.1972 | 2523.8 | 5.07 | 37.4% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220303 | 4.88 | 5.24 | 4.8 | 5.11 | 2.4% | 2.2% | 39.62% | 1676909 | 8.3865 | 3415.39 | 5 | 35.5% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220302 | 4.46 | 5.34 | 4.46 | 4.99 | 12.13% | -0.4% | 36.34% | 1780584 | 8.9128 | 3629.73 | 5.01 | 35.77% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220301 | 4.41 | 4.49 | 4.39 | 4.45 | 0.91% | 0.23% | 21.58% | 219918 | 0.9763 | 397.6 | 4.44 | 20.33% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220228 | 4.44 | 4.47 | 4.37 | 4.41 | 0% | -0.23% | 20.49% | 238998 | 1.0568 | 430.38 | 4.42 | 19.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220225 | 4.39 | 4.47 | 4.34 | 4.41 | -1.78% | -0.23% | 20.49% | 327034 | 1.4445 | 588.27 | 4.42 | 19.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220224 | 4.42 | 4.63 | 4.41 | 4.49 | -0.22% | -0.44% | 22.68% | 550834 | 2.4852 | 1012.1 | 4.51 | 22.22% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220223 | 4.72 | 4.78 | 4.48 | 4.5 | -2.6% | -1.75% | 22.95% | 572440 | 2.6201 | 1067.03 | 4.58 | 24.12% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220222 | 4.55 | 4.72 | 4.53 | 4.62 | 1.09% | 0.22% | 26.23% | 421167 | 1.9414 | 790.63 | 4.61 | 24.93% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220221 | 4.4 | 4.57 | 4.38 | 4.57 | 2.93% | 1.33% | 24.86% | 339105 | 1.5306 | 623.34 | 4.51 | 22.22% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220218 | 4.31 | 4.45 | 4.31 | 4.44 | 1.83% | 0.91% | 21.31% | 224216 | 0.9869 | 401.91 | 4.4 | 19.24% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220217 | 4.37 | 4.43 | 4.33 | 4.36 | -1.58% | 0% | 19.13% | 182208 | 0.7949 | 323.72 | 4.36 | 18.16% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220216 | 4.35 | 4.43 | 4.31 | 4.43 | 1.37% | 1.61% | 21.04% | 205205 | 0.8953 | 364.61 | 4.36 | 18.16% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220215 | 4.38 | 4.41 | 4.29 | 4.37 | -0.68% | 0.69% | 19.4% | 184789 | 0.8019 | 326.57 | 4.34 | 17.62% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220214 | 4.37 | 4.47 | 4.34 | 4.4 | 0.46% | -0.23% | 20.22% | 181186 | 0.7987 | 325.27 | 4.41 | 19.51% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220211 | 4.43 | 4.46 | 4.34 | 4.38 | -1.57% | 0% | 19.67% | 179095 | 0.7846 | 319.53 | 4.38 | 18.7% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220210 | 4.39 | 4.47 | 4.36 | 4.45 | 0% | 0.23% | 21.58% | 181918 | 0.8074 | 328.81 | 4.44 | 20.33% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20220209 | 4.38 | 4.5 | 4.34 | 4.45 | 1.6% | 0.45% | 21.58% | 277331 | 1.2286 | 500.35 | 4.43 | 20.05% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211203 | 4.56 | 4.62 | 4.53 | 4.56 | -0.44% | -0.22% | 24.59% | 207354 | 0.9466 | 385.5 | 4.57 | 23.85% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211202 | 4.59 | 4.65 | 4.55 | 4.58 | 0.22% | -0.43% | 25.14% | 289467 | 1.3322 | 542.54 | 4.6 | 24.66% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211201 | 4.53 | 4.57 | 4.5 | 4.57 | 0.88% | 0.66% | 24.86% | 161490 | 0.7337 | 298.8 | 4.54 | 23.04% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211130 | 4.54 | 4.59 | 4.48 | 4.53 | -0.22% | -0.22% | 23.77% | 205373 | 0.932 | 379.56 | 4.54 | 23.04% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211129 | 4.48 | 4.59 | 4.47 | 4.54 | 0.22% | 0% | 24.04% | 171065 | 0.7771 | 316.47 | 4.54 | 23.04% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211126 | 4.55 | 4.61 | 4.5 | 4.53 | -1.31% | -0.22% | 23.77% | 193671 | 0.8787 | 357.85 | 4.54 | 23.04% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211125 | 4.59 | 4.61 | 4.54 | 4.59 | 0.22% | 0.22% | 25.41% | 173340 | 0.7941 | 323.4 | 4.58 | 24.12% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211124 | 4.64 | 4.69 | 4.56 | 4.58 | -1.72% | -0.22% | 25.14% | 244436 | 1.1222 | 457.01 | 4.59 | 24.39% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211123 | 4.72 | 4.75 | 4.62 | 4.66 | -1.06% | -0.21% | 27.32% | 266732 | 1.2455 | 507.23 | 4.67 | 26.56% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211122 | 4.64 | 4.73 | 4.64 | 4.71 | 0.43% | 0.43% | 28.69% | 216069 | 1.0129 | 412.5 | 4.69 | 27.1% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211119 | 4.68 | 4.71 | 4.62 | 4.69 | -0.21% | 0.43% | 28.14% | 184901 | 0.8636 | 351.7 | 4.67 | 26.56% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211118 | 4.73 | 4.79 | 4.67 | 4.7 | -0.63% | -0.42% | 28.42% | 237613 | 1.1209 | 456.49 | 4.72 | 27.91% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211117 | 4.64 | 4.74 | 4.6 | 4.73 | 1.94% | 1.5% | 29.23% | 230935 | 1.0772 | 438.69 | 4.66 | 26.29% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211116 | 4.68 | 4.76 | 4.64 | 4.64 | -1.28% | -1.07% | 26.78% | 292666 | 1.373 | 559.15 | 4.69 | 27.1% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211115 | 4.85 | 4.92 | 4.64 | 4.7 | -4.67% | -0.84% | 28.42% | 676040 | 3.207 | 1306.05 | 4.74 | 28.46% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211112 | 4.7 | 5.13 | 4.66 | 4.93 | 5.34% | -1.2% | 34.7% | 919610 | 4.5887 | 1868.74 | 4.99 | 35.23% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211111 | 4.71 | 4.72 | 4.63 | 4.68 | 0.43% | 0.21% | 27.87% | 299288 | 1.3983 | 569.46 | 4.67 | 26.56% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211110 | 4.62 | 4.78 | 4.61 | 4.66 | 0% | -0.64% | 27.32% | 348774 | 1.6342 | 665.53 | 4.69 | 27.1% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211109 | 4.5 | 4.75 | 4.48 | 4.66 | 3.56% | 0.22% | 27.32% | 485726 | 2.2562 | 918.84 | 4.65 | 26.02% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211108 | 4.46 | 4.54 | 4.42 | 4.5 | 0.22% | 0.67% | 22.95% | 155724 | 0.6963 | 283.57 | 4.47 | 21.14% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211105 | 4.56 | 4.64 | 4.48 | 4.49 | -1.54% | -1.1% | 22.68% | 234855 | 1.0667 | 434.41 | 4.54 | 23.04% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211104 | 4.42 | 4.59 | 4.42 | 4.56 | 2.01% | 0.66% | 24.59% | 297829 | 1.3502 | 549.87 | 4.53 | 22.76% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211103 | 4.45 | 4.54 | 4.39 | 4.47 | 0% | -0.22% | 22.13% | 225454 | 1.0101 | 411.36 | 4.48 | 21.41% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211102 | 4.45 | 4.55 | 4.4 | 4.47 | 1.59% | -0.22% | 22.13% | 279080 | 1.2502 | 509.14 | 4.48 | 21.41% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211101 | 4.26 | 4.46 | 4.26 | 4.4 | 2.8% | 0.46% | 20.22% | 169232 | 0.7418 | 302.1 | 4.38 | 18.7% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211029 | 4.21 | 4.31 | 4.21 | 4.28 | 1.9% | 0% | 16.94% | 116525 | 0.4983 | 202.93 | 4.28 | 15.99% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211028 | 4.4 | 4.41 | 4.2 | 4.2 | -4.98% | -1.41% | 14.75% | 202983 | 0.8653 | 352.39 | 4.26 | 15.45% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211027 | 4.52 | 4.54 | 4.25 | 4.42 | -3.07% | 0.23% | 20.77% | 329126 | 1.4504 | 590.67 | 4.41 | 19.51% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211026 | 4.59 | 4.66 | 4.56 | 4.56 | -1.3% | -1.08% | 24.59% | 159846 | 0.7362 | 299.82 | 4.61 | 24.93% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211025 | 4.57 | 4.66 | 4.57 | 4.62 | 0.65% | 0.22% | 26.23% | 132870 | 0.6124 | 249.4 | 4.61 | 24.93% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211022 | 4.61 | 4.66 | 4.57 | 4.59 | -0.65% | -0.43% | 25.41% | 161842 | 0.7462 | 303.89 | 4.61 | 24.93% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211021 | 4.72 | 4.75 | 4.6 | 4.62 | -1.28% | -0.65% | 26.23% | 188543 | 0.8774 | 357.32 | 4.65 | 26.02% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211020 | 4.75 | 4.79 | 4.68 | 4.68 | -2.09% | -0.64% | 27.87% | 201989 | 0.952 | 387.7 | 4.71 | 27.64% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211019 | 4.81 | 4.89 | 4.76 | 4.78 | -1.65% | -0.62% | 30.6% | 308509 | 1.485 | 604.76 | 4.81 | 30.35% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211018 | 4.56 | 4.91 | 4.5 | 4.86 | 3.18% | 2.53% | 32.79% | 461545 | 2.1892 | 891.55 | 4.74 | 28.46% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211015 | 4.74 | 4.99 | 4.68 | 4.71 | 0.64% | -2.48% | 28.69% | 446748 | 2.1562 | 878.11 | 4.83 | 30.89% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211014 | 4.62 | 4.74 | 4.54 | 4.68 | 1.3% | 0.86% | 27.87% | 212289 | 0.984 | 400.73 | 4.64 | 25.75% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211013 | 4.75 | 4.76 | 4.51 | 4.62 | -2.74% | 0.65% | 26.23% | 291842 | 1.3388 | 545.23 | 4.59 | 24.39% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211012 | 4.76 | 4.84 | 4.68 | 4.75 | -2.06% | 0% | 29.78% | 276349 | 1.3129 | 534.68 | 4.75 | 28.73% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211011 | 4.78 | 4.96 | 4.74 | 4.85 | 1.25% | 0% | 32.51% | 412223 | 1.9995 | 814.29 | 4.85 | 31.44% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20211008 | 4.55 | 4.91 | 4.55 | 4.79 | 6.21% | 0.21% | 30.87% | 507739 | 2.4249 | 987.54 | 4.78 | 29.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210930 | 4.51 | 4.56 | 4.48 | 4.51 | 1.35% | -0.22% | 23.22% | 157779 | 0.7137 | 290.65 | 4.52 | 22.49% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210929 | 4.61 | 4.65 | 4.45 | 4.45 | -5.92% | -2.2% | 21.58% | 281702 | 1.2819 | 522.05 | 4.55 | 23.31% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210928 | 4.69 | 4.78 | 4.63 | 4.73 | 1.28% | 0.85% | 29.23% | 185675 | 0.8712 | 354.8 | 4.69 | 27.1% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210927 | 4.8 | 4.87 | 4.6 | 4.67 | -3.51% | -1.68% | 27.6% | 306487 | 1.4551 | 592.59 | 4.75 | 28.73% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210924 | 5.03 | 5.05 | 4.8 | 4.84 | -4.91% | -1.43% | 32.24% | 517905 | 2.5408 | 1034.74 | 4.91 | 33.06% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210923 | 4.87 | 5.12 | 4.85 | 5.09 | 5.17% | 1.6% | 39.07% | 637147 | 3.1925 | 1300.14 | 5.01 | 35.77% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210922 | 4.8 | 4.89 | 4.8 | 4.84 | -2.22% | 0.21% | 32.24% | 306435 | 1.4804 | 602.89 | 4.83 | 30.89% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210917 | 5.05 | 5.08 | 4.9 | 4.95 | -4.07% | -0.6% | 35.25% | 581817 | 2.8971 | 1179.84 | 4.98 | 34.96% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210916 | 5.12 | 5.35 | 5.09 | 5.16 | 0.19% | -1.15% | 40.98% | 886915 | 4.6304 | 1885.73 | 5.22 | 41.46% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210915 | 5 | 5.16 | 4.97 | 5.15 | 1.98% | 1.18% | 40.71% | 471157 | 2.3997 | 977.28 | 5.09 | 37.94% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210914 | 5.12 | 5.23 | 5.03 | 5.05 | -1.75% | -1.37% | 37.98% | 478456 | 2.4489 | 997.31 | 5.12 | 38.75% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210913 | 5.14 | 5.2 | 5.01 | 5.14 | -1.53% | 0.98% | 40.44% | 621890 | 3.1654 | 1289.11 | 5.09 | 37.94% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210910 | 5.14 | 5.39 | 5.09 | 5.22 | 1.16% | 0.38% | 42.62% | 738529 | 3.844 | 1565.47 | 5.2 | 40.92% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210909 | 5.1 | 5.49 | 5.1 | 5.16 | 1.78% | -2.27% | 40.98% | 1144638 | 6.0391 | 2459.42 | 5.28 | 43.09% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210908 | 4.82 | 5.14 | 4.8 | 5.07 | 5.63% | 1.6% | 38.52% | 838491 | 4.1856 | 1704.58 | 4.99 | 35.23% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210907 | 4.75 | 4.82 | 4.75 | 4.8 | 0.21% | 0.42% | 31.15% | 228856 | 1.0945 | 445.73 | 4.78 | 29.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210906 | 4.88 | 4.89 | 4.71 | 4.79 | -1.44% | 0.42% | 30.87% | 364425 | 1.737 | 707.39 | 4.77 | 29.27% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210729 | 4.92 | 5.35 | 4.9 | 5.18 | 6.58% | 1.17% | 41.53% | 1068592 | 5.4707 | 2227.94 | 5.12 | 38.75% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210728 | 5.25 | 5.3 | 4.83 | 4.86 | -9.83% | -2.41% | 32.79% | 1037135 | 5.162 | 2102.22 | 4.98 | 34.96% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210727 | 5.32 | 5.65 | 5.22 | 5.39 | 0.75% | -0.55% | 47.27% | 1264497 | 6.8585 | 2793.12 | 5.42 | 46.88% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210726 | 5.31 | 5.8 | 5.21 | 5.35 | -1.29% | -2.19% | 46.17% | 1415084 | 7.7413 | 3152.64 | 5.47 | 48.24% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210723 | 5.24 | 5.71 | 5.2 | 5.42 | 3.44% | -0.37% | 48.09% | 1595209 | 8.6707 | 3531.13 | 5.44 | 47.43% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210722 | 5.12 | 5.34 | 5.05 | 5.24 | 2.75% | 0.58% | 43.17% | 1021314 | 5.3245 | 2168.4 | 5.21 | 41.19% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210721 | 5.06 | 5.16 | 5.01 | 5.1 | 1.39% | 0.2% | 39.34% | 625343 | 3.1849 | 1297.05 | 5.09 | 37.94% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210720 | 5.11 | 5.16 | 4.98 | 5.03 | -3.64% | -0.4% | 37.43% | 732878 | 3.6988 | 1506.33 | 5.05 | 36.86% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210719 | 4.93 | 5.37 | 4.81 | 5.22 | 6.53% | 1.95% | 42.62% | 1261748 | 6.4591 | 2630.46 | 5.12 | 38.75% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210716 | 4.94 | 4.99 | 4.86 | 4.9 | -1.8% | -0.2% | 33.88% | 553395 | 2.7177 | 1106.78 | 4.91 | 33.06% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210715 | 5.03 | 5.19 | 4.96 | 4.99 | -1.77% | -0.99% | 36.34% | 641512 | 3.2364 | 1318.02 | 5.04 | 36.59% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210714 | 5.16 | 5.32 | 5.06 | 5.08 | -3.61% | -0.97% | 38.8% | 982517 | 5.045 | 2054.57 | 5.13 | 39.02% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210713 | 4.93 | 5.5 | 4.93 | 5.27 | 4.77% | 0.19% | 43.99% | 1367987 | 7.1952 | 2930.24 | 5.26 | 42.55% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210712 | 5.41 | 5.64 | 5.02 | 5.03 | -0.2% | -4.01% | 37.43% | 1289146 | 6.7496 | 2748.77 | 5.24 | 42.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210709 | 5.13 | 5.27 | 5.03 | 5.04 | -3.82% | -1.37% | 37.7% | 838234 | 4.2866 | 1745.71 | 5.11 | 38.48% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210708 | 5.09 | 5.34 | 4.98 | 5.24 | 3.97% | 1.35% | 43.17% | 1196946 | 6.1887 | 2520.34 | 5.17 | 40.11% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210707 | 5.04 | 5.2 | 4.95 | 5.04 | -1.18% | 0% | 37.7% | 949518 | 4.7858 | 1949.01 | 5.04 | 36.59% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210706 | 4.85 | 5.45 | 4.77 | 5.1 | 4.72% | 0.99% | 39.34% | 1520173 | 7.6743 | 3125.35 | 5.05 | 36.86% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210705 | 4.65 | 4.96 | 4.58 | 4.87 | 5.18% | 0.62% | 33.06% | 904868 | 4.3833 | 1785.09 | 4.84 | 31.17% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210702 | 4.48 | 4.94 | 4.41 | 4.63 | 1.98% | -1.91% | 26.5% | 643254 | 3.0336 | 1235.43 | 4.72 | 27.91% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210701 | 4.65 | 4.81 | 4.51 | 4.54 | -3.4% | -3.2% | 24.04% | 529334 | 2.4849 | 1011.97 | 4.69 | 27.1% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210630 | 4.7 | 4.8 | 4.62 | 4.7 | -1.47% | 0.21% | 28.42% | 592952 | 2.7828 | 1133.29 | 4.69 | 27.1% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210629 | 4.61 | 4.93 | 4.55 | 4.77 | 2.58% | 0.42% | 30.33% | 799093 | 3.7953 | 1545.63 | 4.75 | 28.73% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210628 | 4.61 | 4.79 | 4.56 | 4.65 | 2.42% | -0.64% | 27.05% | 545275 | 2.5531 | 1039.75 | 4.68 | 26.83% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210625 | 4.64 | 4.72 | 4.54 | 4.54 | -2.58% | -1.3% | 24.04% | 480004 | 2.2084 | 899.37 | 4.6 | 24.66% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210624 | 4.8 | 4.85 | 4.66 | 4.66 | -4.9% | -1.48% | 27.32% | 631935 | 2.9866 | 1216.29 | 4.73 | 28.18% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210623 | 4.7 | 4.98 | 4.55 | 4.9 | 0.2% | 3.59% | 33.88% | 1178353 | 5.5754 | 2270.58 | 4.73 | 28.18% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210622 | 4.34 | 5.16 | 4.3 | 4.89 | 13.72% | 0% | 33.61% | 1551215 | 7.5833 | 3088.29 | 4.89 | 32.52% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210621 | 4.16 | 4.35 | 4.13 | 4.3 | 3.37% | 0.7% | 17.49% | 313979 | 1.3406 | 545.96 | 4.27 | 15.72% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210618 | 4.14 | 4.17 | 4.1 | 4.16 | 0.97% | 0.48% | 13.66% | 147859 | 0.6115 | 249.03 | 4.14 | 12.2% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210617 | 4.2 | 4.24 | 4.1 | 4.12 | -3.06% | -0.96% | 12.57% | 221270 | 0.9195 | 374.47 | 4.16 | 12.74% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210616 | 4.23 | 4.36 | 4.15 | 4.25 | 0.24% | 0.24% | 16.12% | 246310 | 1.0454 | 425.74 | 4.24 | 14.91% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210615 | 4.35 | 4.36 | 4.23 | 4.24 | -2.75% | -0.7% | 15.85% | 203529 | 0.8685 | 353.7 | 4.27 | 15.72% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210611 | 4.34 | 4.45 | 4.33 | 4.36 | 0.23% | -0.68% | 19.13% | 210562 | 0.924 | 376.3 | 4.39 | 18.97% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210610 | 4.43 | 4.43 | 4.32 | 4.35 | -1.58% | 0% | 18.85% | 256655 | 1.1177 | 455.18 | 4.35 | 17.89% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210609 | 4.43 | 4.46 | 4.4 | 4.42 | -0.9% | 0% | 20.77% | 175283 | 0.7745 | 315.41 | 4.42 | 19.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210608 | 4.43 | 4.48 | 4.4 | 4.46 | 0.45% | 0.68% | 21.86% | 233791 | 1.0365 | 422.11 | 4.43 | 20.05% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210607 | 4.57 | 4.57 | 4.43 | 4.44 | -3.06% | -0.45% | 21.31% | 390966 | 1.7434 | 710 | 4.46 | 20.87% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210604 | 4.54 | 4.68 | 4.53 | 4.58 | 1.33% | -0.65% | 25.14% | 364542 | 1.6794 | 683.93 | 4.61 | 24.93% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210603 | 4.61 | 4.64 | 4.49 | 4.52 | -2.8% | -1.09% | 23.5% | 376508 | 1.7201 | 700.51 | 4.57 | 23.85% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210602 | 4.59 | 4.77 | 4.52 | 4.65 | 1.09% | 0.22% | 27.05% | 512882 | 2.3783 | 968.56 | 4.64 | 25.75% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210601 | 4.53 | 4.69 | 4.5 | 4.6 | 2% | -0.43% | 25.68% | 442712 | 2.0439 | 832.38 | 4.62 | 25.2% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210531 | 4.55 | 4.57 | 4.47 | 4.51 | -1.31% | 0% | 23.22% | 244681 | 1.1027 | 449.07 | 4.51 | 22.22% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210528 | 4.51 | 4.63 | 4.51 | 4.57 | 0.44% | 0% | 24.86% | 325327 | 1.4874 | 605.74 | 4.57 | 23.85% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210527 | 4.55 | 4.58 | 4.5 | 4.55 | 0% | 0.44% | 24.32% | 232106 | 1.052 | 428.43 | 4.53 | 22.76% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210526 | 4.45 | 4.59 | 4.45 | 4.55 | 0.89% | 0.22% | 24.32% | 248655 | 1.1291 | 459.82 | 4.54 | 23.04% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210525 | 4.45 | 4.55 | 4.41 | 4.51 | -1.1% | 0.89% | 23.22% | 307231 | 1.3743 | 559.68 | 4.47 | 21.14% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210524 | 4.76 | 4.9 | 4.55 | 4.56 | 0.22% | -2.56% | 24.59% | 468903 | 2.1939 | 893.46 | 4.68 | 26.83% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210521 | 4.44 | 4.64 | 4.43 | 4.55 | 2.71% | -0.66% | 24.32% | 389281 | 1.7811 | 725.35 | 4.58 | 24.12% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210520 | 4.45 | 4.51 | 4.42 | 4.43 | -0.89% | -0.67% | 21.04% | 187003 | 0.8336 | 339.48 | 4.46 | 20.87% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210519 | 4.52 | 4.58 | 4.47 | 4.47 | -1.76% | -0.89% | 22.13% | 212996 | 0.9596 | 390.8 | 4.51 | 22.22% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210518 | 4.49 | 4.57 | 4.45 | 4.55 | 1.56% | 0.66% | 24.32% | 220127 | 0.9954 | 405.38 | 4.52 | 22.49% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210517 | 4.51 | 4.55 | 4.44 | 4.48 | -1.75% | -0.22% | 22.4% | 221428 | 0.9947 | 405.09 | 4.49 | 21.68% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210514 | 4.59 | 4.6 | 4.51 | 4.56 | 0.22% | 0.22% | 24.59% | 279600 | 1.2735 | 518.63 | 4.55 | 23.31% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210513 | 4.65 | 4.73 | 4.55 | 4.55 | -4.61% | -1.3% | 24.32% | 443641 | 2.0469 | 833.6 | 4.61 | 24.93% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210512 | 4.48 | 4.88 | 4.45 | 4.77 | 2.58% | 1.27% | 30.33% | 617389 | 2.906 | 1183.47 | 4.71 | 27.64% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210511 | 4.6 | 4.74 | 4.54 | 4.65 | 2.2% | -0.21% | 27.05% | 411458 | 1.9169 | 780.66 | 4.66 | 26.29% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210510 | 4.54 | 4.59 | 4.44 | 4.55 | 0.22% | 0.89% | 24.32% | 291978 | 1.3179 | 536.71 | 4.51 | 22.22% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210507 | 4.6 | 4.62 | 4.47 | 4.54 | 0% | -0.44% | 24.04% | 362255 | 1.6535 | 673.39 | 4.56 | 23.58% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210506 | 4.39 | 4.62 | 4.32 | 4.54 | 4.13% | 0.22% | 24.04% | 413585 | 1.8731 | 762.82 | 4.53 | 22.76% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210430 | 4.33 | 4.47 | 4.3 | 4.36 | 1.16% | -0.46% | 19.13% | 266944 | 1.1699 | 476.44 | 4.38 | 18.7% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210429 | 4.44 | 4.5 | 4.3 | 4.31 | -3.36% | -1.6% | 17.76% | 314451 | 1.3778 | 561.11 | 4.38 | 18.7% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210428 | 4.72 | 4.72 | 4.45 | 4.46 | -5.51% | -1.11% | 21.86% | 450447 | 2.0337 | 828.22 | 4.51 | 22.22% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210427 | 4.7 | 4.83 | 4.66 | 4.72 | 1.07% | -0.63% | 28.96% | 288662 | 1.3713 | 558.46 | 4.75 | 28.73% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210426 | 4.88 | 4.89 | 4.62 | 4.67 | -4.89% | -1.48% | 27.6% | 501876 | 2.3779 | 968.4 | 4.74 | 28.46% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210423 | 4.93 | 4.98 | 4.86 | 4.91 | -0.2% | -0.2% | 34.15% | 341214 | 1.6775 | 683.16 | 4.92 | 33.33% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210422 | 4.91 | 4.98 | 4.88 | 4.92 | -0.61% | 0% | 34.43% | 377855 | 1.8584 | 756.83 | 4.92 | 33.33% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210416 | 4.91 | 5.04 | 4.91 | 4.96 | 0.2% | -0.4% | 35.52% | 304147 | 1.5148 | 616.9 | 4.98 | 34.96% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210415 | 5.1 | 5.19 | 4.93 | 4.95 | -3.51% | -1.79% | 35.25% | 435470 | 2.1942 | 893.59 | 5.04 | 36.59% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210414 | 5.21 | 5.23 | 5.08 | 5.13 | -3.57% | -0.39% | 40.16% | 535101 | 2.754 | 1121.56 | 5.15 | 39.57% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210413 | 5.11 | 5.41 | 4.9 | 5.32 | 1.14% | 3.7% | 45.36% | 1030028 | 5.2799 | 2150.23 | 5.13 | 39.02% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210412 | 5.3 | 5.47 | 5.18 | 5.26 | 0.77% | -1.87% | 43.72% | 934700 | 5.01 | 2040.32 | 5.36 | 45.26% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210409 | 5.13 | 5.35 | 5.1 | 5.22 | 1.16% | -0.38% | 42.62% | 770521 | 4.0375 | 1644.27 | 5.24 | 42.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210408 | 5.22 | 5.38 | 5.1 | 5.16 | -0.96% | -1.15% | 40.98% | 734245 | 3.8361 | 1562.25 | 5.22 | 41.46% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210407 | 5.05 | 5.27 | 4.94 | 5.21 | 2.76% | 1.76% | 42.35% | 820097 | 4.1965 | 1709.02 | 5.12 | 38.75% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210406 | 4.99 | 5.13 | 4.94 | 5.07 | 2.01% | 0.2% | 38.52% | 485148 | 2.4554 | 999.96 | 5.06 | 37.13% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210402 | 4.99 | 5.05 | 4.88 | 4.97 | -1.78% | 0.2% | 35.79% | 537384 | 2.666 | 1085.73 | 4.96 | 34.42% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210401 | 5.02 | 5.15 | 4.93 | 5.06 | 3.05% | 0.4% | 38.25% | 691686 | 3.4872 | 1420.16 | 5.04 | 36.59% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210330 | 5.17 | 5.17 | 4.89 | 4.97 | -1.78% | -0.4% | 35.79% | 600787 | 2.9957 | 1220 | 4.99 | 35.23% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210329 | 5.26 | 5.3 | 5.05 | 5.06 | -3.07% | -1.56% | 38.25% | 755921 | 3.8818 | 1580.86 | 5.14 | 39.3% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20210326 | 5.04 | 5.35 | 5.04 | 5.22 | 0% | 0% | 42.62% | 984995 | 5.1421 | 2094.12 | 5.22 | 41.46% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201215 | 6.35 | 6.56 | 6.22 | 6.3 | -3.23% | -0.47% | 72.13% | 1033646 | 6.5478 | 2666.59 | 6.33 | 71.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201214 | 6.26 | 6.8 | 6.16 | 6.51 | 2.04% | 1.4% | 77.87% | 1669182 | 10.7149 | 4363.63 | 6.42 | 73.98% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201211 | 5.95 | 6.5 | 5.92 | 6.38 | 4.59% | 2.24% | 74.32% | 1642475 | 10.2458 | 4172.59 | 6.24 | 69.11% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201210 | 5.66 | 6.6 | 5.6 | 6.1 | 6.64% | -0.49% | 66.67% | 1622495 | 9.9461 | 4050.54 | 6.13 | 66.12% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201209 | 5.7 | 5.95 | 5.62 | 5.72 | -0.17% | -1.21% | 56.28% | 720440 | 4.1725 | 1699.25 | 5.79 | 56.91% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201208 | 5.8 | 5.87 | 5.69 | 5.73 | -1.88% | -0.69% | 56.56% | 580935 | 3.3499 | 1364.24 | 5.77 | 56.37% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201207 | 5.52 | 5.95 | 5.51 | 5.84 | 4.29% | 0.69% | 59.56% | 922169 | 5.345 | 2176.75 | 5.8 | 57.18% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201204 | 5.68 | 5.77 | 5.58 | 5.6 | -2.61% | -1.06% | 53.01% | 611420 | 3.4577 | 1408.14 | 5.66 | 53.39% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201203 | 5.46 | 5.87 | 5.35 | 5.75 | 4.17% | 2.13% | 57.1% | 1108980 | 6.2465 | 2543.88 | 5.63 | 52.57% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201202 | 5.51 | 5.57 | 5.41 | 5.52 | 0% | 0.55% | 50.82% | 508698 | 2.7943 | 1137.98 | 5.49 | 48.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201201 | 5.46 | 5.58 | 5.38 | 5.52 | 1.1% | 0.73% | 50.82% | 512143 | 2.8073 | 1143.27 | 5.48 | 48.51% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201130 | 5.3 | 5.62 | 5.3 | 5.46 | 2.63% | -0.91% | 49.18% | 713321 | 3.9334 | 1601.87 | 5.51 | 49.32% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201127 | 5.22 | 5.43 | 5.21 | 5.32 | 1.92% | -0.19% | 45.36% | 409401 | 2.1809 | 888.17 | 5.33 | 44.44% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201126 | 5.29 | 5.35 | 5.17 | 5.22 | -0.57% | -0.38% | 42.62% | 255133 | 1.3357 | 543.96 | 5.24 | 42.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201125 | 5.45 | 5.46 | 5.23 | 5.25 | -3.85% | -1.32% | 43.44% | 414420 | 2.205 | 897.98 | 5.32 | 44.17% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201124 | 5.51 | 5.65 | 5.41 | 5.46 | -2.15% | -0.55% | 49.18% | 509982 | 2.8017 | 1140.99 | 5.49 | 48.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201123 | 5.38 | 5.65 | 5.31 | 5.58 | 2.57% | 0.72% | 52.46% | 628389 | 3.479 | 1416.82 | 5.54 | 50.14% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201120 | 5.35 | 5.55 | 5.31 | 5.44 | 0.55% | 0% | 48.63% | 493521 | 2.6825 | 1092.45 | 5.44 | 47.43% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201119 | 5.27 | 5.54 | 5.13 | 5.41 | 3.05% | 1.5% | 47.81% | 640313 | 3.4128 | 1389.86 | 5.33 | 44.44% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201118 | 5.22 | 5.34 | 5.2 | 5.25 | -0.19% | -0.19% | 43.44% | 388640 | 2.0458 | 833.15 | 5.26 | 42.55% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201117 | 5.22 | 5.3 | 5.05 | 5.26 | 1.15% | 1.74% | 43.72% | 440311 | 2.2765 | 927.1 | 5.17 | 40.11% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201116 | 5.23 | 5.29 | 5.12 | 5.2 | -0.95% | 0.19% | 42.08% | 370027 | 1.9208 | 782.24 | 5.19 | 40.65% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201113 | 5.41 | 5.43 | 5.15 | 5.25 | -2.78% | 0.38% | 43.44% | 437148 | 2.285 | 930.56 | 5.23 | 41.73% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201112 | 5.49 | 5.62 | 5.3 | 5.4 | -4.09% | -0.74% | 47.54% | 517474 | 2.8143 | 1146.12 | 5.44 | 47.43% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201111 | 5.46 | 5.88 | 5.46 | 5.63 | 3.3% | -0.88% | 53.83% | 795283 | 4.5196 | 1840.6 | 5.68 | 53.93% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201110 | 5.64 | 5.75 | 5.41 | 5.45 | -3.88% | -2.15% | 48.91% | 672285 | 3.7429 | 1524.29 | 5.57 | 50.95% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201109 | 5.57 | 5.7 | 5.56 | 5.67 | 2.35% | 0.53% | 54.92% | 419126 | 2.3643 | 962.86 | 5.64 | 52.85% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201106 | 5.73 | 5.75 | 5.52 | 5.54 | -3.82% | -1.07% | 51.37% | 423661 | 2.3714 | 965.75 | 5.6 | 51.76% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201105 | 5.62 | 5.81 | 5.62 | 5.76 | 0.17% | 0.52% | 57.38% | 558077 | 3.1989 | 1302.75 | 5.73 | 55.28% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201104 | 5.7 | 5.88 | 5.51 | 5.75 | 0.7% | 0.7% | 57.1% | 732048 | 4.1781 | 1701.53 | 5.71 | 54.74% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201103 | 5.46 | 5.83 | 5.38 | 5.71 | 5.16% | 1.24% | 56.01% | 682199 | 3.8442 | 1565.55 | 5.64 | 52.85% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201102 | 5.38 | 5.55 | 5.34 | 5.43 | -1.09% | -0.37% | 48.36% | 479444 | 2.6141 | 1064.59 | 5.45 | 47.7% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201030 | 6.15 | 6.15 | 5.48 | 5.49 | -10% | -4.52% | 50% | 971806 | 5.5847 | 2274.36 | 5.75 | 55.83% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201029 | 6 | 6.26 | 5.91 | 6.1 | -3.79% | -0.33% | 66.67% | 630238 | 3.855 | 1569.95 | 6.12 | 65.85% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201028 | 6.49 | 6.57 | 6.22 | 6.34 | -3.21% | -0.16% | 73.22% | 628568 | 3.9899 | 1624.88 | 6.35 | 72.09% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201027 | 6.38 | 6.72 | 6.27 | 6.55 | 2.66% | 0.61% | 78.96% | 839528 | 5.4674 | 2226.59 | 6.51 | 76.42% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201026 | 6.21 | 6.44 | 6.12 | 6.38 | 2.74% | 0.79% | 74.32% | 543227 | 3.4389 | 1400.49 | 6.33 | 71.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201023 | 6.45 | 6.51 | 6.18 | 6.21 | -2.97% | -1.9% | 69.67% | 544536 | 3.449 | 1404.6 | 6.33 | 71.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20201022 | 6.49 | 6.59 | 6.13 | 6.4 | -3.76% | 0.79% | 74.86% | 750510 | 4.7648 | 1940.46 | 6.35 | 72.09% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200909 | 7.63 | 8.28 | 7.11 | 7.18 | -7.71% | -8.3% | 96.17% | 2335071 | 18.2774 | 7443.45 | 7.83 | 112.2% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200908 | 7.35 | 8.17 | 7.26 | 7.78 | 1.83% | -0.13% | 112.57% | 2050552 | 15.9833 | 6509.18 | 7.79 | 111.11% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200907 | 7.12 | 7.87 | 7.01 | 7.64 | 5.38% | 2.28% | 108.74% | 2101339 | 15.7036 | 6395.28 | 7.47 | 102.44% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200904 | 6.55 | 7.33 | 6.55 | 7.25 | 8.53% | 3.57% | 98.09% | 1779633 | 12.4534 | 5071.64 | 7 | 89.7% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200903 | 6.92 | 7.16 | 6.42 | 6.68 | -7.99% | -1.76% | 82.51% | 1897481 | 12.9106 | 5257.83 | 6.8 | 84.28% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200902 | 7.57 | 8.35 | 7.18 | 7.26 | 1.4% | -6.32% | 98.36% | 2504026 | 19.3949 | 7898.55 | 7.75 | 110.03% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200901 | 6.9 | 7.45 | 6.72 | 7.16 | 0.7% | 0.56% | 95.63% | 2329480 | 16.5939 | 6757.85 | 7.12 | 92.95% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200831 | 6.5 | 7.18 | 6.39 | 7.11 | 4.56% | 4.1% | 94.26% | 2221443 | 15.1822 | 6182.94 | 6.83 | 85.09% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200828 | 5.97 | 7.18 | 5.86 | 6.8 | 13.33% | 4.62% | 85.79% | 2414095 | 15.6859 | 6388.07 | 6.5 | 76.15% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200827 | 5.5 | 6.12 | 5.32 | 6 | 7.53% | 2.21% | 63.93% | 1816489 | 10.6661 | 4343.76 | 5.87 | 59.08% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200826 | 5.67 | 5.81 | 5.3 | 5.58 | -3.46% | 2.01% | 52.46% | 1229850 | 6.7248 | 2738.67 | 5.47 | 48.24% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200825 | 5.47 | 6.06 | 5.44 | 5.78 | 3.58% | -0.52% | 57.92% | 1623416 | 9.4269 | 3839.1 | 5.81 | 57.45% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200824 | 5.12 | 5.91 | 5.06 | 5.58 | 7.51% | 0.9% | 52.46% | 1495693 | 8.2646 | 3365.75 | 5.53 | 49.86% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200821 | 5.38 | 5.48 | 5.1 | 5.19 | -6.15% | -1.33% | 41.8% | 1173090 | 6.1677 | 2511.79 | 5.26 | 42.55% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200820 | 5.71 | 6.05 | 5.43 | 5.53 | -8.29% | -2.12% | 51.09% | 1704096 | 9.6205 | 3917.94 | 5.65 | 53.12% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200819 | 5.79 | 6.48 | 5.5 | 6.03 | 1.01% | 0% | 64.75% | 3018624 | 18.2162 | 7418.53 | 6.03 | 63.41% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200818 | 5.32 | 5.97 | 5.31 | 5.97 | 9.94% | 2.93% | 63.11% | 2809280 | 16.2896 | 6633.92 | 5.8 | 57.18% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200817 | 5.34 | 5.86 | 5.34 | 5.43 | -8.43% | -1.09% | 48.36% | 2432113 | 13.3501 | 5436.82 | 5.49 | 48.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200814 | 6.25 | 6.25 | 5.72 | 5.93 | 4.4% | -3.73% | 62.02% | 3485447 | 21.4535 | 8736.92 | 6.16 | 66.94% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200813 | 5.37 | 5.68 | 4.89 | 5.68 | 10.08% | 4.99% | 55.19% | 1084980 | 5.8655 | 2388.72 | 5.41 | 46.61% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200812 | 4.65 | 5.16 | 4.6 | 5.16 | 10.02% | 1.18% | 40.98% | 1533768 | 7.8162 | 3183.14 | 5.1 | 38.21% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200811 | 4.53 | 4.86 | 4.44 | 4.69 | 2.85% | 0.64% | 28.14% | 787906 | 3.6734 | 1495.99 | 4.66 | 26.29% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200810 | 4.53 | 4.82 | 4.36 | 4.56 | -1.51% | -1.3% | 24.59% | 735867 | 3.3993 | 1384.36 | 4.62 | 25.2% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200807 | 4.45 | 4.86 | 4.38 | 4.63 | 4.75% | -0.64% | 26.5% | 1021078 | 4.7545 | 1936.27 | 4.66 | 26.29% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200806 | 4.48 | 4.51 | 4.34 | 4.42 | -3.07% | 0% | 20.77% | 502016 | 2.2166 | 902.71 | 4.42 | 19.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200805 | 4.28 | 4.58 | 4.21 | 4.56 | 5.56% | 2.47% | 24.59% | 715211 | 3.1862 | 1297.58 | 4.45 | 20.6% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200804 | 4.41 | 4.55 | 4.3 | 4.32 | -1.37% | -2.92% | 18.03% | 543889 | 2.421 | 985.95 | 4.45 | 20.6% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200803 | 4.32 | 4.43 | 4.3 | 4.38 | 1.15% | 0.23% | 19.67% | 404428 | 1.768 | 720.02 | 4.37 | 18.43% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200731 | 4.31 | 4.38 | 4.22 | 4.33 | -0.23% | 0.93% | 18.31% | 383229 | 1.6426 | 668.95 | 4.29 | 16.26% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200730 | 4.14 | 4.34 | 4.11 | 4.34 | 5.08% | 1.64% | 18.58% | 568108 | 2.4253 | 987.7 | 4.27 | 15.72% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200729 | 4.12 | 4.13 | 4.04 | 4.13 | 0.24% | 0.98% | 12.84% | 192044 | 0.7849 | 319.65 | 4.09 | 10.84% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200728 | 4.09 | 4.13 | 4.05 | 4.12 | 0.73% | 0.24% | 12.57% | 197078 | 0.8091 | 329.51 | 4.11 | 11.38% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200727 | 4.04 | 4.14 | 4.03 | 4.09 | 2.25% | 0% | 11.75% | 209204 | 0.8555 | 348.4 | 4.09 | 10.84% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200724 | 4.13 | 4.21 | 3.99 | 4 | -3.15% | -2.44% | 9.29% | 297422 | 1.2201 | 496.88 | 4.1 | 11.11% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200723 | 4.19 | 4.21 | 4.08 | 4.13 | -2.13% | 0% | 12.84% | 240050 | 0.9926 | 404.24 | 4.13 | 11.92% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200722 | 4.12 | 4.23 | 4.1 | 4.22 | 2.93% | 1.2% | 15.3% | 256375 | 1.0684 | 435.1 | 4.17 | 13.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200721 | 4.15 | 4.18 | 4.08 | 4.1 | -1.44% | -0.49% | 12.02% | 173216 | 0.7142 | 290.86 | 4.12 | 11.65% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200720 | 4.11 | 4.17 | 4.06 | 4.16 | 2.21% | 0.97% | 13.66% | 186630 | 0.7698 | 313.5 | 4.12 | 11.65% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200717 | 4.04 | 4.08 | 3.97 | 4.07 | 0.99% | 0.74% | 11.2% | 183926 | 0.7438 | 302.91 | 4.04 | 9.49% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200716 | 4.29 | 4.31 | 3.98 | 4.03 | -5.4% | -3.13% | 10.11% | 308132 | 1.2819 | 522.05 | 4.16 | 12.74% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200715 | 4.45 | 4.49 | 4.25 | 4.26 | -5.75% | -2.29% | 16.39% | 369460 | 1.612 | 656.49 | 4.36 | 18.16% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200714 | 4.51 | 4.58 | 4.36 | 4.52 | -1.31% | 1.35% | 23.5% | 595465 | 2.653 | 1080.43 | 4.46 | 20.87% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200713 | 4.3 | 4.59 | 4.3 | 4.58 | 8.27% | 2.92% | 25.14% | 712624 | 3.1737 | 1292.49 | 4.45 | 20.6% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200710 | 4.33 | 4.33 | 4.21 | 4.23 | -2.76% | -0.94% | 15.57% | 397873 | 1.6977 | 691.39 | 4.27 | 15.72% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200709 | 4.22 | 4.37 | 4.21 | 4.35 | 4.07% | 1.4% | 18.85% | 511584 | 2.1969 | 894.69 | 4.29 | 16.26% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200708 | 4.13 | 4.19 | 4.09 | 4.18 | 1.21% | 0.72% | 14.21% | 372309 | 1.5463 | 629.73 | 4.15 | 12.47% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200707 | 4.16 | 4.22 | 4.06 | 4.13 | 0.49% | -0.72% | 12.84% | 391837 | 1.6283 | 663.12 | 4.16 | 12.74% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200706 | 3.97 | 4.14 | 3.96 | 4.11 | 3.27% | 1.23% | 12.3% | 320934 | 1.3033 | 530.77 | 4.06 | 10.03% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200703 | 3.95 | 4 | 3.93 | 3.98 | 0.51% | 0% | 8.74% | 196742 | 0.7821 | 318.51 | 3.98 | 7.86% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200702 | 3.96 | 3.98 | 3.9 | 3.96 | 0% | 0.51% | 8.2% | 178465 | 0.7038 | 286.62 | 3.94 | 6.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200701 | 3.99 | 4.01 | 3.93 | 3.96 | -0.5% | 0% | 8.2% | 150724 | 0.5965 | 242.92 | 3.96 | 7.32% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200630 | 3.96 | 4.03 | 3.96 | 3.98 | 0.25% | -0.25% | 8.74% | 110952 | 0.4425 | 180.21 | 3.99 | 8.13% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200629 | 3.97 | 4.05 | 3.96 | 3.97 | -0.25% | -1% | 8.47% | 126051 | 0.5049 | 205.62 | 4.01 | 8.67% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200624 | 4.1 | 4.14 | 3.98 | 3.98 | -3.16% | -1.49% | 8.74% | 246617 | 0.9966 | 405.86 | 4.04 | 9.49% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200623 | 4.15 | 4.22 | 4.09 | 4.11 | -2.14% | -0.72% | 12.3% | 246925 | 1.0234 | 416.78 | 4.14 | 12.2% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200622 | 4.1 | 4.25 | 4.06 | 4.2 | 2.19% | 0.72% | 14.75% | 340734 | 1.4202 | 578.38 | 4.17 | 13.01% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200619 | 4.13 | 4.14 | 4.09 | 4.11 | 0% | 0% | 12.3% | 155119 | 0.6374 | 259.58 | 4.11 | 11.38% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200618 | 4.11 | 4.16 | 4.09 | 4.11 | -1.2% | 0% | 12.3% | 198640 | 0.817 | 332.72 | 4.11 | 11.38% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200617 | 4.13 | 4.22 | 4.07 | 4.16 | 0.24% | 0.48% | 13.66% | 303664 | 1.2586 | 512.56 | 4.14 | 12.2% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200616 | 4.24 | 4.27 | 4.1 | 4.15 | -2.58% | -0.24% | 13.39% | 349904 | 1.4544 | 592.3 | 4.16 | 12.74% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200615 | 4.24 | 4.4 | 4.22 | 4.26 | 0.24% | -1.16% | 16.39% | 265539 | 1.1435 | 465.69 | 4.31 | 16.8% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200612 | 4.23 | 4.34 | 4.21 | 4.25 | -2.97% | -0.7% | 16.12% | 283624 | 1.2146 | 494.64 | 4.28 | 15.99% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200611 | 4.23 | 4.39 | 4.18 | 4.38 | 2.82% | 1.86% | 19.67% | 351377 | 1.5116 | 615.6 | 4.3 | 16.53% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200610 | 4.2 | 4.39 | 4.17 | 4.26 | 0.95% | -0.7% | 16.39% | 266523 | 1.1427 | 465.36 | 4.29 | 16.26% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200609 | 4.3 | 4.33 | 4.16 | 4.22 | -2.31% | 0% | 15.3% | 298264 | 1.2601 | 513.17 | 4.22 | 14.36% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200608 | 4.27 | 4.42 | 4.27 | 4.32 | 1.17% | -0.69% | 18.03% | 363947 | 1.5822 | 644.35 | 4.35 | 17.89% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200605 | 4.47 | 4.47 | 4.25 | 4.27 | -4.47% | -1.39% | 16.67% | 472775 | 2.0471 | 833.68 | 4.33 | 17.34% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200604 | 4.43 | 4.63 | 4.43 | 4.47 | -1.11% | -0.89% | 22.13% | 490888 | 2.216 | 902.46 | 4.51 | 22.22% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200603 | 4.66 | 4.71 | 4.5 | 4.52 | -6.8% | -1.31% | 23.5% | 914471 | 4.1886 | 1705.8 | 4.58 | 24.12% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200602 | 4.8 | 5.15 | 4.56 | 4.85 | 3.63% | -0.41% | 32.51% | 1563629 | 7.6167 | 3101.89 | 4.87 | 31.98% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200601 | 4.51 | 4.75 | 4.4 | 4.68 | 0% | 2.63% | 27.87% | 1369267 | 6.2383 | 2540.54 | 4.56 | 23.58% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200529 | 4.21 | 4.68 | 4.13 | 4.68 | 10.12% | 2.63% | 27.87% | 1317006 | 6.0069 | 2446.3 | 4.56 | 23.58% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200528 | 4.21 | 4.35 | 4.02 | 4.25 | 1.19% | 1.43% | 16.12% | 633622 | 2.6543 | 1080.96 | 4.19 | 13.55% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200527 | 4.1 | 4.39 | 4.08 | 4.2 | 1.45% | 0.24% | 14.75% | 605822 | 2.5389 | 1033.96 | 4.19 | 13.55% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200526 | 3.95 | 4.23 | 3.91 | 4.14 | 4.55% | 0.98% | 13.11% | 533002 | 2.1858 | 890.16 | 4.1 | 11.11% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200525 | 4 | 4 | 3.86 | 3.96 | -1.74% | 0.51% | 8.2% | 251002 | 0.9884 | 402.52 | 3.94 | 6.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200522 | 3.81 | 4.18 | 3.77 | 4.03 | 4.4% | 0.5% | 10.11% | 459294 | 1.8417 | 750.03 | 4.01 | 8.67% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200521 | 4.07 | 4.07 | 3.84 | 3.86 | -4.69% | -1.78% | 5.46% | 334589 | 1.3163 | 536.06 | 3.93 | 6.5% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200520 | 4.14 | 4.25 | 4.03 | 4.05 | -1.94% | -1.7% | 10.66% | 370390 | 1.5277 | 622.15 | 4.12 | 11.65% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200519 | 4.16 | 4.16 | 3.98 | 4.13 | 0% | 1.47% | 12.84% | 435463 | 1.7739 | 722.42 | 4.07 | 10.3% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200518 | 3.89 | 4.31 | 3.89 | 4.13 | 5.36% | 0.24% | 12.84% | 553619 | 2.2792 | 928.2 | 4.12 | 11.65% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200515 | 3.86 | 3.98 | 3.86 | 3.92 | 0.77% | -0.25% | 7.1% | 190451 | 0.7489 | 304.99 | 3.93 | 6.5% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200514 | 3.99 | 4 | 3.88 | 3.89 | -3.71% | -1.02% | 6.28% | 215229 | 0.8452 | 344.21 | 3.93 | 6.5% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200513 | 3.98 | 4.1 | 3.93 | 4.04 | 1.51% | 0.5% | 10.38% | 339018 | 1.3644 | 555.65 | 4.02 | 8.94% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200512 | 3.98 | 4.02 | 3.89 | 3.98 | -1.49% | 0.76% | 8.74% | 262621 | 1.0361 | 421.95 | 3.95 | 7.05% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200511 | 3.91 | 4.05 | 3.89 | 4.04 | 3.32% | 1.25% | 10.38% | 356985 | 1.4234 | 579.68 | 3.99 | 8.13% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200508 | 3.88 | 4 | 3.86 | 3.91 | -0.26% | 0% | 6.83% | 248252 | 0.971 | 395.44 | 3.91 | 5.96% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200507 | 3.78 | 4.07 | 3.78 | 3.92 | 2.62% | -0.51% | 7.1% | 351261 | 1.3844 | 563.8 | 3.94 | 6.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200506 | 3.71 | 3.89 | 3.69 | 3.82 | 2.41% | 0% | 4.37% | 234382 | 0.8957 | 364.77 | 3.82 | 3.52% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200430 | 3.69 | 3.76 | 3.69 | 3.73 | 1.08% | 0.27% | 1.91% | 159717 | 0.5944 | 242.07 | 3.72 | 0.81% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200429 | 3.76 | 3.82 | 3.69 | 3.69 | -3.4% | -1.34% | 0.82% | 246007 | 0.9199 | 374.63 | 3.74 | 1.36% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200428 | 3.74 | 3.92 | 3.65 | 3.82 | -0.78% | 1.6% | 4.37% | 540998 | 2.0359 | 829.12 | 3.76 | 1.9% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200427 | 4.06 | 4.14 | 3.85 | 3.85 | -4.7% | -3.27% | 5.19% | 625128 | 2.4852 | 1012.1 | 3.98 | 7.86% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200424 | 4.44 | 4.49 | 3.95 | 4.04 | -6.7% | -2.88% | 10.38% | 984746 | 4.0963 | 1668.21 | 4.16 | 12.74% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200423 | 3.94 | 4.33 | 3.89 | 4.33 | 9.9% | 2.12% | 18.31% | 1160919 | 4.9203 | 2003.79 | 4.24 | 14.91% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200422 | 3.7 | 3.98 | 3.66 | 3.94 | 5.63% | 2.07% | 7.65% | 410262 | 1.5822 | 644.35 | 3.86 | 4.61% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200421 | 3.71 | 3.81 | 3.65 | 3.73 | -1.32% | 0.54% | 1.91% | 159438 | 0.5914 | 240.85 | 3.71 | 0.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200420 | 3.82 | 3.92 | 3.77 | 3.78 | 0.27% | -1.82% | 3.28% | 227762 | 0.8762 | 356.83 | 3.85 | 4.34% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200417 | 3.67 | 3.85 | 3.65 | 3.77 | 1.89% | 1.34% | 3.01% | 220757 | 0.8215 | 334.56 | 3.72 | 0.81% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200416 | 3.69 | 3.79 | 3.65 | 3.7 | -1.07% | -0.27% | 1.09% | 154707 | 0.5745 | 233.96 | 3.71 | 0.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200415 | 3.69 | 3.85 | 3.64 | 3.74 | 1.08% | -0.53% | 2.19% | 208085 | 0.7821 | 318.51 | 3.76 | 1.9% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200414 | 3.7 | 3.73 | 3.58 | 3.7 | 1.09% | 0.27% | 1.09% | 151946 | 0.5606 | 228.3 | 3.69 | 0% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200413 | 3.84 | 3.84 | 3.65 | 3.66 | -5.43% | -1.08% | 0% | 233361 | 0.8641 | 351.9 | 3.7 | 0.27% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200410 | 4 | 4.09 | 3.81 | 3.87 | -4.68% | -1.28% | 5.74% | 353325 | 1.3856 | 564.28 | 3.92 | 6.23% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200409 | 4.06 | 4.2 | 3.91 | 4.06 | 1% | 0.25% | 10.93% | 364547 | 1.4778 | 601.83 | 4.05 | 9.76% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200408 | 4.16 | 4.23 | 4 | 4.02 | -4.29% | -1.47% | 9.84% | 405695 | 1.6563 | 674.53 | 4.08 | 10.57% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200407 | 3.94 | 4.25 | 3.88 | 4.2 | 5.79% | 2.19% | 14.75% | 505140 | 2.0786 | 846.51 | 4.11 | 11.38% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200403 | 3.92 | 4.07 | 3.92 | 3.97 | 1.28% | -1% | 8.47% | 311816 | 1.2503 | 509.18 | 4.01 | 8.67% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200402 | 4.03 | 4.04 | 3.79 | 3.92 | -3.92% | 0.51% | 7.1% | 364532 | 1.4211 | 578.74 | 3.9 | 5.69% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200401 | 4.2 | 4.29 | 4.04 | 4.08 | -5.12% | -1.45% | 11.48% | 479923 | 1.9878 | 809.53 | 4.14 | 12.2% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200331 | 3.94 | 4.34 | 3.91 | 4.3 | 6.17% | 2.87% | 17.49% | 730118 | 3.0551 | 1244.19 | 4.18 | 13.28% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200324 | 3.98 | 4.02 | 3.76 | 3.87 | -0.51% | 0.52% | 5.74% | 558083 | 2.1476 | 874.61 | 3.85 | 4.34% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200323 | 3.65 | 4.08 | 3.65 | 3.89 | 2.37% | 0.52% | 6.28% | 933852 | 3.6103 | 1470.29 | 3.87 | 4.88% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200320 | 3.44 | 3.8 | 3.41 | 3.8 | 10.14% | 1.33% | 3.83% | 667085 | 2.4991 | 1017.76 | 3.75 | 1.63% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200319 | 3.52 | 3.56 | 3.31 | 3.45 | -3.9% | 0% | -5.74% | 264362 | 0.9109 | 370.96 | 3.45 | -6.5% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200318 | 3.7 | 3.82 | 3.57 | 3.59 | -1.91% | -3.23% | -1.91% | 329690 | 1.2218 | 497.58 | 3.71 | 0.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200317 | 3.69 | 3.86 | 3.53 | 3.66 | -2.92% | 0% | 0% | 375484 | 1.3753 | 560.09 | 3.66 | -0.81% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200316 | 3.96 | 4.09 | 3.74 | 3.77 | -1.82% | -3.58% | 3.01% | 902208 | 3.5284 | 1436.94 | 3.91 | 5.96% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200313 | 3.32 | 3.84 | 3.28 | 3.84 | 10.03% | 4.92% | 4.92% | 611521 | 2.2391 | 911.87 | 3.66 | -0.81% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200312 | 3.6 | 3.6 | 3.43 | 3.49 | -5.93% | -0.57% | -4.64% | 437903 | 1.5374 | 626.1 | 3.51 | -4.88% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200311 | 3.37 | 3.71 | 3.33 | 3.71 | 10.09% | 2.77% | 1.37% | 436316 | 1.5755 | 641.62 | 3.61 | -2.17% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200310 | 3.28 | 3.38 | 3.18 | 3.37 | 0.9% | 3.06% | -7.92% | 132005 | 0.4316 | 175.77 | 3.27 | -11.38% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200309 | 3.39 | 3.43 | 3.32 | 3.34 | -2.05% | -0.89% | -8.74% | 136321 | 0.4596 | 187.17 | 3.37 | -8.67% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200306 | 3.36 | 3.43 | 3.33 | 3.41 | 0% | 0.59% | -6.83% | 115726 | 0.3922 | 159.72 | 3.39 | -8.13% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200305 | 3.35 | 3.45 | 3.31 | 3.41 | 2.71% | 0.59% | -6.83% | 156573 | 0.5311 | 216.29 | 3.39 | -8.13% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200304 | 3.27 | 3.32 | 3.24 | 3.32 | 0.3% | 0.91% | -9.29% | 66229 | 0.2181 | 88.82 | 3.29 | -10.84% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200303 | 3.29 | 3.37 | 3.26 | 3.31 | 1.53% | 0% | -9.56% | 108308 | 0.3586 | 146.04 | 3.31 | -10.3% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200302 | 3.2 | 3.26 | 3.2 | 3.26 | 3.16% | 0.62% | -10.93% | 73106 | 0.2367 | 96.4 | 3.24 | -12.2% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200228 | 3.25 | 3.3 | 3.16 | 3.16 | -5.67% | -2.17% | -13.66% | 130004 | 0.4201 | 171.09 | 3.23 | -12.47% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200227 | 3.34 | 3.43 | 3.33 | 3.35 | -1.18% | -0.3% | -8.47% | 102568 | 0.345 | 140.5 | 3.36 | -8.94% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200226 | 3.42 | 3.48 | 3.37 | 3.39 | 0.89% | -1.45% | -7.38% | 175601 | 0.6037 | 245.86 | 3.44 | -6.78% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200225 | 3.4 | 3.4 | 3.27 | 3.36 | -3.45% | 0.3% | -8.2% | 159548 | 0.5345 | 217.67 | 3.35 | -9.21% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200224 | 3.41 | 3.53 | 3.39 | 3.48 | 1.75% | 0.58% | -4.92% | 162316 | 0.5609 | 228.43 | 3.46 | -6.23% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200221 | 3.43 | 3.46 | 3.39 | 3.42 | -0.58% | 0% | -6.56% | 104829 | 0.3589 | 146.16 | 3.42 | -7.32% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200220 | 3.45 | 3.46 | 3.37 | 3.44 | 0.58% | 0.88% | -6.01% | 102915 | 0.351 | 142.94 | 3.41 | -7.59% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200219 | 3.51 | 3.54 | 3.41 | 3.42 | -2.29% | -1.16% | -6.56% | 144057 | 0.499 | 203.22 | 3.46 | -6.23% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200218 | 3.47 | 3.52 | 3.45 | 3.5 | -1.96% | 0.57% | -4.37% | 212561 | 0.7405 | 301.57 | 3.48 | -5.69% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200217 | 3.4 | 3.65 | 3.4 | 3.57 | 6.57% | 1.13% | -2.46% | 289709 | 1.0223 | 416.33 | 3.53 | -4.34% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200214 | 3.36 | 3.39 | 3.25 | 3.35 | 0% | 0.9% | -8.47% | 137708 | 0.4573 | 186.23 | 3.32 | -10.03% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200213 | 3.32 | 3.47 | 3.32 | 3.35 | -0.59% | -0.89% | -8.47% | 185825 | 0.6288 | 256.08 | 3.38 | -8.4% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200212 | 3.2 | 3.45 | 3.15 | 3.37 | 2.12% | -0.3% | -7.92% | 202928 | 0.6855 | 279.17 | 3.38 | -8.4% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200211 | 3.59 | 3.7 | 3.27 | 3.3 | -4.35% | -2.65% | -9.84% | 251751 | 0.8541 | 347.83 | 3.39 | -8.13% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200210 | 3.15 | 3.45 | 3.14 | 3.45 | 9.87% | 2.99% | -5.74% | 163711 | 0.5488 | 223.5 | 3.35 | -9.21% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200207 | 3.22 | 3.23 | 3.1 | 3.14 | -2.79% | -0.32% | -14.21% | 118198 | 0.3723 | 151.62 | 3.15 | -14.63% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200206 | 3.12 | 3.26 | 3.07 | 3.23 | 6.25% | 0.94% | -11.75% | 157155 | 0.5027 | 204.72 | 3.2 | -13.28% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200205 | 2.91 | 3.14 | 2.91 | 3.04 | 3.4% | -0.33% | -16.94% | 132264 | 0.4039 | 164.49 | 3.05 | -17.34% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200204 | 2.8 | 2.95 | 2.8 | 2.94 | -5.47% | 1.73% | -19.67% | 164428 | 0.475 | 193.44 | 2.89 | -21.68% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200203 | 3.11 | 3.11 | 3.11 | 3.11 | -10.12% | 0% | -15.03% | 23202 | 0.0722 | 29.4 | 3.11 | -15.72% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200123 | 3.52 | 3.58 | 3.43 | 3.46 | -2.54% | -0.86% | -5.46% | 93293 | 0.3258 | 132.68 | 3.49 | -5.42% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200122 | 3.6 | 3.6 | 3.43 | 3.55 | -2.2% | 0.85% | -3.01% | 114706 | 0.4041 | 164.57 | 3.52 | -4.61% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200121 | 3.72 | 3.72 | 3.62 | 3.63 | -2.16% | -1.09% | -0.82% | 69806 | 0.256 | 104.26 | 3.67 | -0.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200120 | 3.65 | 3.74 | 3.6 | 3.71 | 1.64% | 1.09% | 1.37% | 82974 | 0.3047 | 124.09 | 3.67 | -0.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200117 | 3.71 | 3.73 | 3.65 | 3.65 | -2.14% | -0.54% | -0.27% | 98080 | 0.3603 | 146.73 | 3.67 | -0.54% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200116 | 3.74 | 3.8 | 3.7 | 3.73 | 0% | -0.53% | 1.91% | 82532 | 0.3093 | 125.96 | 3.75 | 1.63% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200115 | 3.79 | 3.83 | 3.7 | 3.73 | -2.86% | -0.53% | 1.91% | 112772 | 0.4224 | 172.02 | 3.75 | 1.63% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200114 | 3.77 | 3.92 | 3.7 | 3.84 | 2.67% | 1.05% | 4.92% | 205352 | 0.7797 | 317.53 | 3.8 | 2.98% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200113 | 3.75 | 3.81 | 3.64 | 3.74 | -1.32% | 0.54% | 2.19% | 136289 | 0.5075 | 206.68 | 3.72 | 0.81% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200110 | 3.89 | 3.89 | 3.77 | 3.79 | -2.57% | -0.52% | 3.55% | 153896 | 0.5868 | 238.97 | 3.81 | 3.25% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200109 | 3.85 | 3.91 | 3.82 | 3.89 | 1.04% | 0.78% | 6.28% | 196735 | 0.76 | 309.51 | 3.86 | 4.61% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200108 | 3.97 | 4.07 | 3.82 | 3.85 | -5.17% | -1.79% | 5.19% | 373873 | 1.4642 | 596.29 | 3.92 | 6.23% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200107 | 4.11 | 4.2 | 3.95 | 4.06 | -5.8% | 0.25% | 10.93% | 610464 | 2.4722 | 1006.8 | 4.05 | 9.76% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200106 | 4.1 | 4.38 | 4.06 | 4.31 | 6.42% | 1.89% | 17.76% | 910477 | 3.8479 | 1567.05 | 4.23 | 14.63% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200103 | 3.7 | 4.05 | 3.7 | 4.05 | 10.05% | 0.75% | 10.66% | 447573 | 1.8009 | 733.41 | 4.02 | 8.94% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |
20200102 | 3.57 | 3.72 | 3.53 | 3.68 | 1.94% | 1.38% | 0.55% | 130106 | 0.472 | 192.22 | 3.63 | -1.63% | 3.59 | 0% | 3.59 | 0% | 3.66 | 0% | -0.58% |