首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002852)       688条   (进入道道全股票专站) 道道全股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.21 11.25 11.09 11.24 0.63% 0.54% -15.68% 36609 0.4092 75.65 11.18 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230927 10.94 11.23 10.94 11.17 1.55% 0.27% -16.2% 42273 0.4708 81.99 11.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230926 10.99 11.09 10.97 11 -0.27% -0.09% -17.48% 20215 0.2226 38.71 11.01 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230925 11.14 11.17 11 11.03 -0.81% -0.45% -17.25% 37069 0.4106 67.71 11.08 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230922 10.85 11.13 10.85 11.12 2.02% 0.82% -16.58% 50321 0.5548 89.4 11.03 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230921 11.2 11.22 10.83 10.9 -2.85% -0.64% -18.23% 69777 0.7653 124.02 10.97 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230920 11.18 11.35 11.12 11.22 0.27% -0.18% -15.83% 40043 0.4499 75.54 11.24 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230919 11.29 11.34 11.16 11.19 -1.24% -0.27% -16.05% 27380 0.3071 51.51 11.22 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230918 11.14 11.36 11.05 11.33 1.43% 0.8% -15% 43805 0.4924 79.66 11.24 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230915 11.06 11.28 11 11.17 1.36% 0.27% -16.2% 45872 0.5108 79.85 11.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230914 11.27 11.3 10.97 11.02 -2.22% -0.45% -17.33% 66938 0.7413 109.25 11.07 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230913 11.48 11.51 11.19 11.27 -1.4% -0.44% -15.45% 44626 0.505 75.6 11.32 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230912 11.33 11.51 11.31 11.43 0.44% 0.09% -14.25% 49980 0.5708 80.23 11.42 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230911 11.25 11.38 11.1 11.38 1.25% 0.98% -14.63% 49831 0.5615 75.12 11.27 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230908 11.3 11.39 11.21 11.24 -0.71% -0.27% -15.68% 48020 0.5412 67.77 11.27 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230907 11.58 11.59 11.3 11.32 -2.58% -1.05% -15.08% 45715 0.5228 62.84 11.44 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230906 11.63 11.64 11.51 11.62 0.09% 0.26% -12.83% 33469 0.3878 45.48 11.59 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230905 11.67 11.68 11.55 11.61 -0.85% 0.09% -12.9% 40757 0.4729 54.67 11.6 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230904 11.58 11.71 11.52 11.71 1.12% 0.6% -12.15% 55919 0.6508 74.01 11.64 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230901 11.42 11.59 11.35 11.58 2.12% 0.61% -13.13% 71325 0.8213 93.18 11.51 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230831 11.43 11.52 11.31 11.34 -1.39% -0.18% -14.93% 55236 0.6274 74.21 11.36 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230830 11.66 11.73 11.44 11.5 -1.37% -0.69% -13.73% 76732 0.8883 104.46 11.58 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230829 11.39 11.68 11.33 11.66 2.82% 1.13% -12.53% 76556 0.8827 103.63 11.53 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230828 11.71 11.78 11.29 11.34 1.61% -1.82% -14.93% 88908 1.0273 127.54 11.55 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230825 11.5 11.56 11.13 11.16 -2.7% -1.33% -16.28% 76879 0.8697 119.02 11.31 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230824 11.21 11.57 11.18 11.47 2.59% 0.53% -13.95% 63854 0.7283 101.62 11.41 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230823 11.37 11.4 11.16 11.18 -2.19% -0.53% -16.13% 49369 0.555 78.41 11.24 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230822 11.34 11.51 11.18 11.43 0.62% 0.88% -14.25% 58405 0.6619 92.18 11.33 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230821 11.57 11.62 11.36 11.36 -1.73% -0.79% -14.78% 62891 0.7199 100.91 11.45 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230818 11.72 11.8 11.55 11.56 -1.87% -0.86% -13.28% 45103 0.5257 72.11 11.66 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230817 11.58 11.8 11.4 11.78 1.38% 1.38% -11.63% 56102 0.6519 83.93 11.62 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230816 11.53 11.78 11.41 11.62 0.52% -0.34% -12.83% 48146 0.5613 68.06 11.66 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230815 11.72 11.79 11.53 11.56 -1.2% -0.6% -13.28% 44608 0.5186 60.16 11.63 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230814 11.73 11.77 11.56 11.7 -0.93% 0.43% -12.23% 60336 0.7032 78.6 11.65 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230811 12.09 12.09 11.79 11.81 -1.83% -0.92% -11.4% 61079 0.7279 77.63 11.92 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230810 11.99 12.11 11.93 12.03 0.33% 0% -9.75% 55573 0.6685 65.88 12.03 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230809 12.18 12.22 11.96 11.99 -1.96% -0.5% -10.05% 57355 0.691 67.73 12.05 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230808 12.21 12.28 12.06 12.23 0% 0.49% -8.25% 52316 0.6368 68.73 12.17 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230807 12.27 12.33 12.13 12.23 0.58% 0% -8.25% 68306 0.8352 88.28 12.23 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230804 12.27 12.34 12.14 12.16 -1.06% -0.49% -8.78% 73466 0.8975 95.48 12.22 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230803 12.08 12.29 12 12.29 1.57% 1.07% -7.8% 90641 1.1025 116.12 12.16 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230802 12.4 12.4 12.04 12.1 -1.47% -0.41% -9.23% 73055 0.8876 95.81 12.15 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230801 12.33 12.39 12.22 12.28 -0.49% -0.08% -7.88% 62285 0.7656 84.31 12.29 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230731 12.13 12.37 12.1 12.34 2.75% 0.57% -7.43% 84886 1.0419 113.1 12.27 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230728 11.8 12.05 11.73 12.01 1.35% 0.59% -9.9% 64390 0.7689 77.14 11.94 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230727 11.99 12.05 11.81 11.85 -1.58% -0.67% -11.1% 49472 0.59 59.86 11.93 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230726 12.11 12.14 11.93 12.04 -0.58% 0.25% -9.68% 42888 0.5151 51.98 12.01 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230725 11.93 12.13 11.88 12.11 2.19% 0.92% -9.15% 66444 0.7974 79.32 12 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230724 11.92 12.04 11.79 11.85 -0.42% -0.25% -11.1% 70648 0.8392 84.8 11.88 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230721 11.72 12.07 11.62 11.9 1.54% -0.17% -10.73% 90752 1.0819 109.57 11.92 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230720 11.85 12.05 11.67 11.72 -1.1% -0.68% -12.08% 72789 0.8586 91.09 11.8 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230719 11.86 11.97 11.77 11.85 -0.08% -0.08% -11.1% 56471 0.6695 69.41 11.86 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230718 12.07 12.07 11.72 11.86 -1.25% 0.08% -11.03% 74039 0.8775 87.56 11.85 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230717 12.09 12.16 11.83 12.01 -3.3% 0.42% -9.9% 145383 1.7386 172.49 11.96 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230714 12.52 12.58 12.24 12.42 -0.88% 0.32% -6.83% 52448 0.6492 69 12.38 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230713 12.42 12.57 12.37 12.53 1.46% 0.56% -6% 48722 0.607 63.31 12.46 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230712 12.55 12.59 12.29 12.35 -1.75% -0.56% -7.35% 47794 0.5938 60.82 12.42 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230711 12.56 12.67 12.41 12.57 -0.08% 0.24% -5.7% 48093 0.6031 60.58 12.54 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230710 12.69 12.75 12.43 12.58 0.16% -0.24% -5.63% 59513 0.7503 74.53 12.61 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230707 12.54 12.76 12.42 12.56 -0.55% -0.24% -5.78% 48480 0.6102 59.11 12.59 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230706 12.86 12.87 12.4 12.63 -1.17% 0.24% -5.25% 86931 1.0954 88.42 12.6 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230705 13.44 13.44 12.74 12.78 -3.84% -1.39% -4.13% 81913 1.0612 83.39 12.96 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230704 13.3 13.38 13.05 13.29 -0.15% 0.61% -0.3% 71205 0.9404 68.01 13.21 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230703 13.04 13.39 12.87 13.31 2.94% 1.29% -0.15% 80720 1.0607 78.27 13.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230630 12.59 13.05 12.56 12.93 2.62% 0.39% -3% 49459 0.6371 49.34 12.88 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230629 12.61 12.84 12.57 12.6 -1.1% -0.55% -5.48% 44765 0.5671 44.8 12.67 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230628 12.51 12.75 12.36 12.74 1.59% 1.35% -4.43% 47804 0.6009 48.39 12.57 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230627 12.06 12.63 12.05 12.54 3.98% 0.56% -5.93% 73156 0.9122 74.18 12.47 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230626 12.38 12.5 12 12.06 -2.03% -0.82% -9.53% 77623 0.944 80.23 12.16 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230621 12.37 12.68 12.17 12.31 -1.12% -1.12% -7.65% 99398 1.2376 112.62 12.45 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230620 13.77 13.79 12.44 12.45 -9.91% -2.66% -6.6% 221525 2.8339 284.89 12.79 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230619 14.06 14.25 13.77 13.82 -2.4% -0.93% 3.68% 46787 0.6526 84.89 13.95 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230616 13.95 14.4 13.95 14.16 1.58% -0.14% 6.23% 46881 0.665 86.36 14.18 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230615 14.11 14.15 13.89 13.94 -0.85% -0.36% 4.58% 33994 0.4755 60.51 13.99 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230614 14.2 14.2 13.84 14.06 -1.06% 0.43% 5.48% 44989 0.6298 79.35 14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230613 14.4 14.55 14.12 14.21 -1.18% -0.56% 6.6% 41801 0.5972 78.11 14.29 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230612 14.13 14.43 14 14.38 1.05% 0.84% 7.88% 47508 0.6774 90.18 14.26 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230609 14.29 14.37 14.03 14.23 -0.07% 0.49% 6.75% 47641 0.6744 92.43 14.16 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230608 14.46 14.75 14.2 14.24 -1.86% -1.11% 6.83% 55061 0.7927 108.89 14.4 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230607 14.13 14.56 14.12 14.51 2.83% 0.69% 8.85% 49671 0.7157 99.27 14.41 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230606 14.31 14.65 14.06 14.11 -2.15% -1.54% 5.85% 44425 0.6364 90.56 14.33 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230605 14.52 14.52 14.16 14.42 -0.21% 0.49% 8.18% 47026 0.675 96.76 14.35 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230602 14.14 14.47 13.94 14.45 2.05% 1.33% 8.4% 62406 0.8902 124.38 14.26 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230601 13.75 14.25 13.73 14.16 2.31% 0.43% 6.23% 46478 0.6552 78 14.1 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230531 13.91 14.11 13.78 13.84 -0.79% -0.5% 3.83% 23679 0.3293 39.1 13.91 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230530 13.95 13.95 13.63 13.95 0.14% 0.87% 4.65% 29339 0.4057 55.88 13.83 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230529 13.98 14.02 13.8 13.93 0.94% 0.22% 4.5% 34185 0.4752 63.71 13.9 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230526 13.94 13.94 13.59 13.8 -0.79% 0.51% 3.53% 47576 0.6534 80.19 13.73 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230525 14.03 14.14 13.72 13.91 -1.7% 0.22% 4.35% 47397 0.658 76.76 13.88 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230524 14.29 14.43 14.12 14.15 -0.98% -0.63% 6.15% 38277 0.545 60.45 14.24 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230523 14.69 14.88 14.25 14.29 -1.58% -1.24% 7.2% 42195 0.6106 63.11 14.47 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230522 14.22 14.58 14.17 14.52 1.68% 0.41% 8.93% 58589 0.8473 79.35 14.46 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230519 14 14.37 13.82 14.28 1.42% 0.42% 7.13% 54618 0.7769 66.61 14.22 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230518 14.03 14.35 13.9 14.08 -0.49% 0.07% 5.63% 44472 0.6257 49.32 14.07 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230517 14 14.2 13.85 14.15 0.78% 0.64% 6.15% 31313 0.4402 30.6 14.06 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230516 14.1 14.3 13.98 14.04 -0.99% -0.57% 5.33% 40612 0.5733 36.74 14.12 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230515 13.95 14.25 13.72 14.18 2.68% 1% 6.38% 75741 1.0632 60.23 14.04 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230510 14.14 14.24 13.73 13.88 -0.93% -0.36% 4.13% 59490 0.8287 40.73 13.93 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230509 14.3 14.36 13.95 14.01 -2.51% -0.57% 5.1% 76225 1.0743 53.16 14.09 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230508 14.65 14.85 14.3 14.37 -1.64% -0.48% 7.8% 80219 1.1585 49.31 14.44 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230505 14.76 14.9 14.41 14.61 -2.73% -0.14% 9.6% 102502 1.4995 50.05 14.63 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230504 14.96 15.1 14.73 15.02 1.08% 0.87% 12.68% 104684 1.5591 43.72 14.89 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230428 14.72 15.33 14.65 14.86 -0.2% -0.13% 11.48% 124094 1.8462 53.56 14.88 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230427 14.68 15.15 14.3 14.89 1.43% 0.4% 11.7% 156446 2.3202 68.7 14.83 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230426 14.54 14.79 14.31 14.68 -1.61% 0.82% 10.13% 112663 1.6404 49.77 14.56 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230425 14.69 15.13 14.65 14.92 1.91% 0.2% 11.93% 178570 2.659 80.31 14.89 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230424 15.28 15.37 14.27 14.64 -2.27% 0% 9.83% 156895 2.2975 72.57 14.64 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230421 15.27 15.55 14.76 14.98 -2.41% -0.2% 12.38% 166667 2.5022 83.23 15.01 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230420 15.51 15.76 15.16 15.35 -1.03% -0.58% 15.15% 283890 4.3825 155.2 15.44 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230419 15.2 16.08 15.04 15.51 6.09% -0.58% 16.35% 489382 7.636 313.68 15.6 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230418 13.95 14.62 13.46 14.62 10.01% 3.47% 9.68% 522575 7.3847 427.77 14.13 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230417 13.29 13.29 13.29 13.29 10.02% 0% -0.3% 45659 0.6068 57.46 13.29 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230414 12.3 12.48 12.03 12.08 -2.03% -1.23% -9.38% 89881 1.0992 105.7 12.23 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230413 12.21 12.47 11.95 12.33 0.82% 0.9% -7.5% 115812 1.415 141.46 12.22 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230412 12.53 12.58 12.08 12.23 -0.81% -0.08% -8.25% 144163 1.7651 199.34 12.24 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230411 11.34 12.33 11.3 12.33 9.99% 1.73% -7.5% 91301 1.1066 150.21 12.12 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230410 11.35 11.41 11.15 11.21 -1.23% 0% -15.9% 43933 0.4926 73.99 11.21 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230407 11.38 11.5 11.25 11.35 0.27% -0.09% -14.85% 44963 0.5107 73.17 11.36 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230406 11.66 11.66 11.26 11.32 -2.92% -0.7% -15.08% 49493 0.5644 76.2 11.4 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230404 11.84 12.01 11.53 11.66 -1.69% -0.51% -12.53% 54293 0.6365 88.4 11.72 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230403 12.18 12.2 11.76 11.86 -2.15% -0.59% -11.03% 55463 0.6616 96.33 11.93 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230331 12.22 12.35 12.07 12.12 -0.82% -0.41% -9.08% 41596 0.5063 76.45 12.17 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230330 11.87 12.26 11.84 12.22 2.69% 0.99% -8.33% 62499 0.7562 113.93 12.1 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230329 11.93 12.14 11.86 11.9 -0.34% -0.67% -10.73% 35629 0.4269 67.67 11.98 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230328 11.95 12.08 11.86 11.94 -0.25% -0.25% -10.43% 27187 0.3255 52.05 11.97 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230327 12.1 12.25 11.78 11.97 -0.83% 0.25% -10.2% 44410 0.5301 82.86 11.94 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230324 11.99 12.3 11.9 12.07 1.43% -0.58% -9.45% 85177 1.0338 163.66 12.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230323 11.24 11.93 11.14 11.9 5.68% 1.71% -10.73% 96806 1.1323 94.68 11.7 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230322 11.29 11.42 11.11 11.26 -0.53% 0% -15.53% 29441 0.3315 65.92 11.26 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230321 11.15 11.4 11.1 11.32 1.98% 0.89% -15.08% 25529 0.2865 57.12 11.22 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230320 11.15 11.32 11 11.1 -1.07% -0.36% -16.73% 36130 0.4025 71.6 11.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230317 11.2 11.28 11.11 11.22 0.81% 0.27% -15.83% 34134 0.3818 63.63 11.19 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230316 11.28 11.38 11.12 11.13 -2.2% -0.8% -16.5% 36847 0.4136 70.55 11.22 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230315 11.37 11.56 11.35 11.38 0.09% -0.52% -14.63% 31742 0.363 59.78 11.44 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230314 11.6 11.6 11.21 11.37 -2.65% -0.09% -14.7% 42646 0.4852 79.49 11.38 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230313 11.73 11.73 11.35 11.68 -0.51% 1.3% -12.38% 41578 0.4795 80.36 11.53 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230310 11.73 11.89 11.53 11.74 -0.51% 0.43% -11.93% 45143 0.5279 88.67 11.69 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230309 12.05 12.05 11.72 11.8 -1.58% -0.34% -11.48% 31427 0.3721 64.02 11.84 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230308 11.81 12.02 11.81 11.99 1.18% 0.67% -10.05% 28358 0.3377 56.25 11.91 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230307 12.52 12.56 11.85 11.85 -5.12% -1.74% -11.1% 73812 0.8899 139.27 12.06 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230306 12.15 12.49 12.06 12.49 3.39% 1.22% -6.3% 64482 0.7957 130.37 12.34 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230303 11.96 12.3 11.94 12.08 0.67% -0.49% -9.38% 32258 0.3917 64.4 12.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230302 12.15 12.19 11.9 12 -1.15% -0.08% -9.98% 53470 0.642 99.88 12.01 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230301 12.27 12.27 12.1 12.14 -0.57% 0% -8.93% 29455 0.3576 48.58 12.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230228 12.19 12.23 12.05 12.21 0.49% 0.66% -8.4% 25538 0.3098 38.91 12.13 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230227 12.36 12.43 12.03 12.15 -1.86% -0.08% -8.85% 36020 0.4379 50.96 12.16 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230224 12.43 12.45 12.2 12.38 -0.4% 0.73% -7.13% 30468 0.3743 39.2 12.29 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230223 12.5 12.66 12.34 12.43 -0.4% -0.64% -6.75% 38411 0.4805 47.64 12.51 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230222 12.3 12.53 12.18 12.48 1.79% 0.48% -6.38% 53686 0.667 66.63 12.42 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230221 12.45 12.48 12.18 12.26 -0.89% -0.49% -8.03% 48197 0.5938 58.94 12.32 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230220 12.19 12.52 12 12.37 1.73% 1.23% -7.2% 57652 0.7045 67 12.22 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230217 12 12.33 11.99 12.16 1.25% -0.16% -8.78% 55130 0.6717 62.28 12.18 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230216 12.45 12.84 11.88 12.01 -3.3% -2.67% -9.9% 115964 1.4308 134.19 12.34 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230215 12.64 12.71 12.39 12.42 -1.82% -0.8% -6.83% 60499 0.7577 74.56 12.52 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230214 12.99 13.09 12.56 12.65 -1.79% -0.16% -5.1% 74329 0.9415 88.04 12.67 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230213 12.53 12.89 12.5 12.88 2.96% 1.42% -3.38% 99975 1.2697 110.24 12.7 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230210 12.2 12.65 12.18 12.51 2.04% 0.24% -6.15% 71595 0.8933 81.17 12.48 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230209 12.12 12.28 12 12.26 1.66% 1.07% -8.03% 36222 0.4395 40.98 12.13 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230208 12.27 12.31 12 12.06 -0.99% -0.5% -9.53% 63183 0.7655 67.6 12.12 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230207 12.44 12.72 12.14 12.18 -2.01% -1.62% -8.63% 84361 1.0445 93.9 12.38 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230206 12 12.45 12 12.43 3.5% 1.3% -6.75% 79347 0.9734 90.66 12.27 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230203 12.09 12.16 11.74 12.01 -0.99% 0.92% -9.9% 50155 0.5968 56.87 11.9 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230202 12.23 12.67 12.05 12.13 0.41% -0.66% -9% 81139 0.9911 92.39 12.21 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230201 12 12.15 11.4 12.08 1.94% 2.03% -9.38% 120923 1.4316 140.75 11.84 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230131 11.08 11.94 11.08 11.85 -3.74% 2.6% -11.1% 154319 1.7822 184.9 11.55 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230130 11.99 12.4 11.92 12.31 4.59% 0.74% -7.65% 65284 0.7975 88.68 12.22 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230120 11.82 11.88 11.7 11.77 -0.42% -0.25% -11.7% 54117 0.6388 64.26 11.8 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230119 12.14 12.3 11.61 11.82 -3.19% -0.67% -11.33% 90536 1.0773 93.6 11.9 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230118 12.41 12.52 12.15 12.21 -1.61% -0.57% -8.4% 44411 0.5452 49.38 12.28 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230117 12.67 12.9 12.34 12.41 -3.5% -0.72% -6.9% 45522 0.5688 47.99 12.5 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230116 12.55 13.02 12.5 12.86 0.23% 0.08% -3.53% 48892 0.6283 53.15 12.85 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230113 12.77 13.38 12.72 12.83 0.47% -1.53% -3.75% 66804 0.8707 74.61 13.03 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230112 12.92 12.95 12.67 12.77 -0.55% -0.08% -4.2% 41709 0.5332 46.11 12.78 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230111 12.61 13.22 12.22 12.84 0.78% 0.39% -3.68% 77282 0.9881 82.82 12.79 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230110 12.4 13 12.3 12.74 3.16% 0.31% -4.43% 90739 1.1523 99.29 12.7 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230109 12.31 12.45 11.92 12.35 -2.68% 0.82% -7.35% 146220 1.7915 159.69 12.25 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230106 14.01 14.02 12.69 12.69 -10% -4.23% -4.8% 104382 1.3831 136.45 13.25 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230105 14.25 14.5 13.81 14.1 -1.19% 0.14% 5.78% 98671 1.3888 145.65 14.08 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230104 13.86 14.86 13.7 14.27 3.56% 0% 7.05% 97035 1.3851 157.88 14.27 0% 13.35 0% 13.34 0% 13.33 0% 0%
20230103 13.84 13.9 13.55 13.78 -0.43% 0.51% 3.38% 46123 0.6323 79.37 13.71 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221230 13.78 14.17 13.49 13.84 0.58% 0.51% 3.83% 48322 0.6653 74.93 13.77 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221229 13.7 13.9 13.38 13.76 0.44% 0.95% 3.23% 56039 0.7638 92.84 13.63 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221228 14.07 14.16 13.69 13.7 -2.56% -1.51% 2.78% 62946 0.8753 102.81 13.91 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221227 14.01 14.23 13.88 14.06 0.79% 0.43% 5.48% 46701 0.6539 72.43 14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221226 13.66 14.17 13.63 13.95 1.38% 0.29% 4.65% 55953 0.7783 81.64 13.91 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221223 13.55 13.97 13.53 13.76 1.55% 0% 3.23% 53735 0.7395 72.98 13.76 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221222 13.96 14.15 13.51 13.55 -2.87% -1.6% 1.65% 59125 0.8142 74.98 13.77 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221221 13.94 14.28 13.82 13.95 0.43% -0.64% 4.65% 44523 0.6251 55.06 14.04 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221220 14.06 14.14 13.75 13.89 -1.28% -0.14% 4.2% 41319 0.5749 43.24 13.91 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221219 14.34 14.55 13.89 14.07 -2.29% -0.35% 5.55% 54715 0.7724 49.26 14.12 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221216 14.32 14.53 14.2 14.4 0.56% 0.28% 8.03% 45890 0.659 36.04 14.36 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221215 14.64 14.68 14.11 14.32 -2.59% -0.14% 7.43% 68011 0.9754 47.72 14.34 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221214 14.36 14.87 14.3 14.7 1.31% 0.48% 10.28% 95182 1.3923 64.81 14.63 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221213 14.32 14.88 14.18 14.51 1.33% -0.68% 8.85% 79344 1.1596 58.92 14.61 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221212 14.13 14.65 14 14.32 1.27% -0.21% 7.43% 93159 1.3369 68.54 14.35 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221209 14.37 14.5 13.75 14.14 -1.46% 0.21% 6.08% 99869 1.4087 74.15 14.11 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221208 14.44 14.52 14.12 14.35 -0.62% 0.63% 7.65% 88146 1.2567 70.02 14.26 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221207 13.78 14.7 13.78 14.44 3.59% 0.35% 8.33% 170627 2.4554 144.4 14.39 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221206 14.2 14.63 13.7 13.94 -2.45% -1.2% 4.58% 203547 2.8727 192.32 14.11 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221205 12.9 14.29 12.8 14.29 10.01% 5.23% 7.2% 250003 3.3939 274.04 13.58 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221202 13.15 13.64 12.69 12.99 -1.22% -0.15% -2.55% 220427 2.867 307.24 13.01 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221201 12.09 13.15 12 13.15 10.04% 2.65% -1.35% 77963 0.9988 147.95 12.81 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221130 12.14 12.35 11.9 11.95 -2.21% -1.4% -10.35% 52319 0.634 104.75 12.12 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221129 12.57 12.69 12.15 12.22 -2.78% -0.89% -8.33% 81092 0.9995 171.4 12.33 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221128 11.62 12.7 11.52 12.57 6.62% 2.78% -5.7% 71760 0.8775 163.76 12.23 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221125 11.96 11.96 11.72 11.79 -1.75% -0.08% -11.55% 33015 0.3895 76.34 11.8 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221124 11.92 12.09 11.78 12 1.52% 0.33% -9.98% 29114 0.3482 64.63 11.96 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221123 11.95 12.07 11.75 11.82 -1.09% -0.34% -11.33% 42753 0.507 92.91 11.86 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221122 11.92 11.99 11.7 11.95 0.25% 1.01% -10.35% 31805 0.3764 69.78 11.83 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221121 11.85 11.98 11.62 11.92 1.02% 1.02% -10.58% 29742 0.351 61.34 11.8 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221118 12 12 11.75 11.8 -1.34% -0.42% -11.48% 25359 0.3006 47.08 11.85 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221117 11.99 12.1 11.83 11.96 -0.17% 0.34% -10.28% 25216 0.3007 43.99 11.92 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221116 12.01 12.18 11.88 11.98 -0.17% -0.33% -10.13% 29491 0.3545 49.18 12.02 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221115 12.13 12.2 11.94 12 -1.07% -0.41% -9.98% 39077 0.4707 59.96 12.05 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221114 12.25 12.44 11.96 12.13 -0.57% -0.57% -9% 48605 0.5931 72.13 12.2 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221111 12.18 12.45 12.02 12.2 2.26% -0.33% -8.48% 53852 0.6592 77.31 12.24 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221110 12.02 12.02 11.72 11.93 -0.25% 0.25% -10.5% 31272 0.372 42.84 11.9 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221109 12 12.22 11.84 11.96 -0.91% -0.08% -10.28% 35993 0.4308 49.77 11.97 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221108 11.73 12.47 11.69 12.07 2.29% -0.08% -9.45% 58933 0.7122 80.49 12.08 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221107 11.73 12.25 11.51 11.8 1.81% -0.76% -11.48% 80328 0.955 108.91 11.89 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221104 11.35 11.61 11.18 11.59 2.66% 0.87% -13.05% 57381 0.6594 79.25 11.49 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221103 11.07 11.33 10.98 11.29 0.36% 0.89% -15.3% 55875 0.625 78.72 11.19 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221102 10.6 11.28 10.45 11.25 5.34% 1.53% -15.6% 80985 0.8971 115.91 11.08 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221101 9.93 10.7 9.82 10.68 7.12% 2.69% -19.88% 71852 0.747 105.94 10.4 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221031 9.89 10.01 9.73 9.97 -1.87% 0.91% -25.21% 73635 0.7278 108.66 9.88 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221028 10.37 10.51 9.9 10.16 -4.6% 0.2% -23.78% 76447 0.7752 119.96 10.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221027 10.76 10.81 10.45 10.65 0.19% 0% -20.11% 30841 0.3284 51.16 10.65 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221026 10.45 10.89 10.36 10.63 1.72% -0.47% -20.26% 47508 0.5072 73.12 10.68 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221025 10.6 10.67 10.28 10.45 -1.42% -0.29% -21.61% 49123 0.5149 70.97 10.48 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221024 10.84 11.02 10.54 10.6 -2.03% -1.76% -20.48% 44423 0.4794 60.97 10.79 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221021 11.02 11.17 10.81 10.82 -1.81% -1.28% -18.83% 36199 0.3969 42.37 10.96 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221020 11.17 11.33 10.9 11.02 -0.99% -1.08% -17.33% 43548 0.4853 48.61 11.14 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221019 11.22 11.36 11.05 11.13 -1.33% -0.27% -16.5% 30603 0.3416 32.55 11.16 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221018 11.39 11.5 11.26 11.28 -1.91% -0.53% -15.38% 45037 0.5106 45.33 11.34 0% 13.35 0% 13.34 0% 13.33 0% 0%
20221017 11.55 11.91 11.45 11.5 -1.2% -0.86% -13.73% 56438 0.6547 57.01 11.6 0% 13.35 0% 13.34 0% 13.33 0% 0%
20220721 11.9 12.05 11.75 11.8 -1.58% -0.67% -11.48% 22896 0.2719 248.7 11.88 -11.34% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220720 12 12.07 11.83 11.99 -0.08% 0.5% -10.05% 30410 0.3627 331.75 11.93 -10.97% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220719 11.78 12.03 11.62 12 1.69% 1.1% -9.98% 43045 0.5111 467.48 11.87 -11.42% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220718 11.73 12.05 11.72 11.8 -0.25% -0.34% -11.48% 29825 0.3531 322.97 11.84 -11.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220715 12.2 12.34 11.81 11.83 -2.71% -1.5% -11.25% 42828 0.5143 470.41 12.01 -10.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220714 12.13 12.36 11.8 12.16 0% 0.5% -8.78% 52481 0.6349 580.72 12.1 -9.7% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220713 12.41 12.46 12.01 12.16 -0.41% -0.73% -8.78% 51808 0.6346 580.44 12.25 -8.58% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220712 12.68 12.68 12.21 12.21 -3.71% -0.89% -8.4% 45226 0.5572 509.65 12.32 -8.06% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220711 12.7 12.7 12.39 12.68 -0.24% 1.28% -4.88% 49419 0.6189 566.08 12.52 -6.57% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220708 12.75 12.86 12.57 12.71 -0.78% -0.24% -4.65% 42464 0.5409 494.74 12.74 -4.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220707 13.07 13.1 12.67 12.81 -0.08% -0.47% -3.9% 44808 0.5766 527.39 12.87 -3.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220706 12.8 13.6 12.7 12.82 0.31% -2.36% -3.83% 92669 1.2167 1112.87 13.13 -2.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220705 12.95 13.14 12.48 12.78 -0.31% 0.16% -4.13% 52837 0.6744 616.85 12.76 -4.78% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220704 13.01 13.03 12.59 12.82 -1.46% 0.23% -3.83% 60588 0.7749 708.77 12.79 -4.55% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220701 13.14 13.52 12.92 13.01 0.85% -1.96% -2.4% 98898 1.3123 1200.31 13.27 -0.97% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220630 12.61 13 12.61 12.9 2.46% 0.31% -3.23% 66097 0.8501 777.55 12.86 -4.03% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220629 12.9 13.12 12.59 12.59 -3.6% -1.95% -5.55% 82924 1.0647 973.84 12.84 -4.18% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220628 12.85 13.45 12.7 13.06 0% 0.23% -2.03% 131657 1.7154 1569.01 13.03 -2.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220627 12.25 13.28 12.25 13.06 8.2% 0% -2.03% 212260 2.7712 2534.71 13.06 -2.54% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220624 11.94 12.12 11.73 12.07 1.26% 1.26% -9.45% 74057 0.8824 807.1 11.92 -11.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220623 11.53 11.98 11.31 11.92 3.47% 1.36% -10.58% 111677 1.3136 1201.5 11.76 -12.24% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220622 11.15 11.79 11.02 11.52 3.5% -0.35% -13.58% 131507 1.5197 1390.01 11.56 -13.73% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220621 11.09 11.32 10.97 11.13 2.2% 0.18% -16.5% 97231 1.0805 988.29 11.11 -17.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220620 10.3 10.92 10.26 10.89 5.52% 1.21% -18.3% 110610 1.1903 1088.72 10.76 -19.7% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220617 10.4 10.55 10.23 10.32 0.19% -0.39% -22.58% 68952 0.7144 653.43 10.36 -22.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220616 10.05 10.4 9.95 10.3 2.49% 0.88% -22.73% 87620 0.8946 818.26 10.21 -23.81% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220615 9.95 10.15 9.87 10.05 1.52% 0% -24.61% 67828 0.682 623.8 10.05 -25% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220614 9.8 9.9 9.62 9.9 0.3% 1.64% -25.73% 58343 0.5685 519.99 9.74 -27.31% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220613 9.86 9.98 9.79 9.87 -0.6% 0% -25.96% 49118 0.485 443.61 9.87 -26.34% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220610 9.84 10.01 9.76 9.93 0.71% 0% -25.51% 36081 0.3583 327.72 9.93 -25.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220609 10.06 10.09 9.82 9.86 -1.99% -0.7% -26.03% 48306 0.4795 438.58 9.93 -25.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220608 10.05 10.17 9.92 10.06 0.8% 0.1% -24.53% 59160 0.5946 543.86 10.05 -25% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220607 10.16 10.21 9.89 9.98 -1.58% -0.2% -25.13% 78357 0.7835 716.64 10 -25.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220606 10.16 10.17 10 10.14 -0.1% 0.3% -23.93% 47594 0.481 439.95 10.11 -24.55% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220602 10.29 10.29 9.96 10.15 -0.49% 0.69% -23.86% 61446 0.6191 566.27 10.08 -24.78% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220601 10.19 10.35 10.14 10.2 -0.78% -0.39% -23.48% 58781 0.602 550.63 10.24 -23.58% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220531 10.13 10.4 10.06 10.28 1.48% 0.29% -22.88% 95327 0.9774 893.99 10.25 -23.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220530 10.1 10.33 10.03 10.13 0.3% -0.3% -24.01% 57602 0.585 535.08 10.16 -24.18% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220527 10.24 10.41 9.95 10.1 -2.13% -0.3% -24.23% 66161 0.6702 613.01 10.13 -24.4% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220526 10.34 10.57 10.21 10.32 -0.96% 0.1% -22.58% 25896 0.2671 244.31 10.31 -23.06% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220525 10.15 10.45 10.13 10.42 2.16% 0.68% -21.83% 32651 0.3379 309.06 10.35 -22.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220524 10.6 10.74 10.2 10.2 -4.32% -1.73% -23.48% 46814 0.4857 444.25 10.38 -22.54% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220523 10.38 10.71 10.3 10.66 2.6% 0.76% -20.03% 46667 0.4938 451.66 10.58 -21.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220520 10.28 10.54 10.28 10.39 0.19% -0.1% -22.06% 32648 0.3397 310.71 10.4 -22.39% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220519 10.14 10.4 10.05 10.37 1.17% 0.88% -22.21% 27395 0.2817 257.66 10.28 -23.28% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220518 10.22 10.39 10.15 10.25 -0.39% -0.58% -23.11% 22901 0.236 215.86 10.31 -23.06% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220517 10.42 10.48 10.16 10.29 -3.02% 0.19% -22.81% 39271 0.4032 368.79 10.27 -23.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220516 10.22 10.85 10.22 10.61 4.22% 1.05% -20.41% 64767 0.6801 622.06 10.5 -21.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220513 10.14 10.35 9.99 10.18 0.3% 0.3% -23.63% 29576 0.3003 274.67 10.15 -24.25% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220512 10.15 10.29 9.92 10.15 -0.49% 0.5% -23.86% 29707 0.2999 274.31 10.1 -24.63% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220511 10.3 10.42 10.16 10.2 0% -0.97% -23.48% 40354 0.4155 380.04 10.3 -23.13% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220510 10.26 10.28 10.06 10.2 -0.58% 0.49% -23.48% 28986 0.2943 269.19 10.15 -24.25% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220509 9.99 10.35 9.99 10.26 2.7% 0.29% -23.03% 32486 0.3322 303.85 10.23 -23.66% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220506 10 10.22 9.9 9.99 -2.44% -0.7% -25.06% 34230 0.3443 314.92 10.06 -24.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220505 10.36 10.36 9.96 10.24 -1.16% 0.39% -23.18% 45875 0.4681 428.15 10.2 -23.88% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220429 9.7 10.48 9.6 10.36 1.07% 1.77% -22.28% 73908 0.7521 687.92 10.18 -24.03% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220428 11.16 11.16 10.19 10.25 -9.45% -2.47% -23.11% 110567 1.1622 1063.02 10.51 -21.57% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220427 11.57 11.57 10.8 11.32 -5.67% 1.8% -15.08% 129368 1.438 1315.28 11.12 -17.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220426 11.75 12.55 11.43 12 0.25% -0.58% -9.98% 165852 2.0012 1830.42 12.07 -9.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220425 11.39 11.97 11.28 11.97 10.02% 0.93% -10.2% 123751 1.4677 1342.45 11.86 -11.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220422 11.25 11.31 10.79 10.88 -3.72% -0.46% -18.38% 39644 0.4335 396.51 10.93 -18.43% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220421 12.08 12.1 11.28 11.3 -6.69% -2.92% -15.23% 61072 0.7111 650.42 11.64 -13.13% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220420 12 12.42 11.88 12.11 1.76% -0.57% -9.15% 67464 0.8215 751.39 12.18 -9.1% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220419 11.54 12.07 11.54 11.9 3.12% 0.08% -10.73% 52337 0.6221 569.01 11.89 -11.27% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220418 11.55 11.6 11.35 11.54 0% 0.35% -13.43% 26724 0.3072 280.98 11.5 -14.18% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220415 11.6 11.95 11.47 11.54 -1.2% -1.03% -13.43% 36540 0.426 389.65 11.66 -12.99% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220414 11.52 11.84 11.4 11.68 0.69% 0.34% -12.38% 35724 0.416 380.5 11.64 -13.13% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220413 11.75 11.99 11.51 11.6 -1.69% -1.02% -12.98% 49063 0.575 525.93 11.72 -12.54% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220412 12.09 12.1 11.35 11.8 -2.88% 1.2% -11.48% 73059 0.8521 779.38 11.66 -12.99% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220411 11.99 12.26 11.93 12.15 1% 0.08% -8.85% 47598 0.578 528.67 12.14 -9.4% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220408 12.2 12.3 11.92 12.03 -2.04% 0% -9.75% 44009 0.5296 484.41 12.03 -10.22% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220407 12.79 12.79 12.26 12.28 -3.99% -1.21% -7.88% 68151 0.8472 774.9 12.43 -7.24% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220401 12.62 13.5 12.62 12.78 1.75% -1.16% -4.13% 85948 1.111 1016.19 12.93 -3.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220331 13 13.18 12.5 12.56 -4.12% -1.8% -5.78% 105385 1.3474 1232.42 12.79 -4.55% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220330 13.5 13.54 12.83 13.1 -6.16% 0% -1.73% 169635 2.222 2032.38 13.1 -2.24% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220329 13.52 14.63 13.2 13.96 0.07% 1.31% 4.73% 223703 3.0834 2820.27 13.78 2.84% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220328 14.26 14.66 13.23 13.95 4.65% -2.04% 4.65% 219373 3.1239 2857.31 14.24 6.27% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220325 13.06 13.5 12.93 13.33 1.76% 0% 0% 49174 0.6556 599.65 13.33 -0.52% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220324 12.93 13.56 12.93 13.1 0.31% -1.06% -1.73% 29049 0.3845 351.69 13.24 -1.19% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220323 13.38 13.38 12.99 13.06 -1.21% -0.46% -2.03% 22476 0.2948 269.64 13.12 -2.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220322 13.35 13.67 13.1 13.22 -0.9% -0.45% -0.83% 36679 0.487 445.44 13.28 -0.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220321 12.65 13.49 12.64 13.34 5.45% 1.29% 0.08% 57215 0.7535 689.2 13.17 -1.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220318 12.38 12.97 12.28 12.65 2.02% -0.16% -5.1% 29642 0.3756 343.55 12.67 -5.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220317 12.4 12.76 12.3 12.4 0.57% -0.88% -6.98% 44483 0.5565 509.01 12.51 -6.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220316 12.45 12.47 11.83 12.33 0.98% 1.07% -7.5% 32010 0.3906 357.27 12.2 -8.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220315 12.9 12.93 12.2 12.21 -5.5% -2.63% -8.4% 33787 0.4238 387.63 12.54 -6.42% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220314 13.37 13.58 12.9 12.92 -4.01% -2.12% -3.08% 24744 0.3265 298.64 13.2 -1.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220311 12.73 13.5 12.45 13.46 5.24% 2.12% 0.98% 35485 0.4677 427.79 13.18 -1.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220310 12.86 13.05 12.75 12.79 1.03% -0.78% -4.05% 15480 0.1995 182.48 12.89 -3.81% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220309 12.98 13.08 12.17 12.66 -2.62% 0.24% -5.03% 28688 0.3622 331.29 12.63 -5.75% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220308 13.44 13.53 12.95 13 -3.35% -1.22% -2.48% 19381 0.2551 233.33 13.16 -1.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220307 13.68 13.7 13.4 13.45 -1.1% -0.74% 0.9% 16550 0.2243 205.16 13.55 1.12% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220304 13.7 13.8 13.53 13.6 -0.87% -0.51% 2.03% 17921 0.2449 224 13.67 2.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220303 13.77 13.9 13.55 13.72 -0.15% 0.37% 2.93% 22933 0.3136 286.84 13.67 2.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220302 13.78 14.04 13.6 13.74 0.37% -0.58% 3.08% 42217 0.5833 533.52 13.82 3.13% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220301 13.12 14.14 13.09 13.69 4.19% 1.03% 2.7% 43078 0.5836 533.8 13.55 1.12% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220228 13.16 13.3 12.8 13.14 0.46% 0.46% -1.43% 18665 0.2442 223.36 13.08 -2.39% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220225 13.08 13.24 13.04 13.08 0.38% -0.3% -1.88% 14480 0.19 173.79 13.12 -2.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220224 13.26 13.47 12.88 13.03 -1.81% -0.84% -2.25% 27955 0.3673 335.96 13.14 -1.94% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220223 13.96 13.96 13.15 13.27 0.38% -0.82% -0.45% 37150 0.4971 454.68 13.38 -0.15% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220222 13.29 13.4 13.13 13.22 -1.78% -0.15% -0.83% 11278 0.1493 136.56 13.24 -1.19% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220221 13.37 13.54 13.3 13.46 0.67% 0.22% 0.98% 10924 0.1467 134.18 13.43 0.22% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220218 13.38 13.41 13.2 13.37 -0.96% 0.45% 0.3% 15806 0.2104 192.44 13.31 -0.67% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220217 13.12 13.58 13.01 13.5 2.74% 1.28% 1.28% 29353 0.3913 357.91 13.33 -0.52% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220216 13.02 13.16 12.95 13.14 0.92% 0.54% -1.43% 13639 0.1783 163.08 13.07 -2.46% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220215 13.07 13.11 12.84 13.02 -0.23% 0.23% -2.33% 10557 0.1371 125.4 12.99 -3.06% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220214 13 13.23 12.96 13.05 0% -0.46% -2.1% 9996 0.131 119.82 13.11 -2.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220211 13.35 13.36 12.91 13.05 -2.47% 0.15% -2.1% 24787 0.3229 295.34 13.03 -2.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220210 13.42 13.55 13.13 13.38 -0.3% -0.07% 0.38% 20131 0.2696 246.59 13.39 -0.07% 13.35 0% 13.34 0% 13.33 0% 0.12%
20220209 13.24 13.47 13.2 13.42 1.21% 0.22% 0.68% 20102 0.2692 246.23 13.39 -0.07% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211203 15.07 15.3 15.01 15.17 0.73% 0% 13.8% 30961 0.4698 429.71 15.17 13.21% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211202 15.91 15.96 14.98 15.06 -4.98% -1.83% 12.98% 65080 0.9983 913.11 15.34 14.48% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211201 15.71 15.96 15.56 15.85 0.38% 0.38% 18.9% 33078 0.5222 477.64 15.79 17.84% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211130 15.58 15.85 15.55 15.79 0.32% 0.7% 18.45% 44530 0.6983 638.71 15.68 17.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211129 15.7 16.29 15.53 15.74 -1.01% -0.69% 18.08% 55245 0.8758 801.06 15.85 18.28% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211126 15.84 16.24 15.46 15.9 0.06% 0.57% 19.28% 71349 1.1283 1032.01 15.81 17.99% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211125 15.9 16.9 15.68 15.89 -0.31% -2.03% 19.2% 111716 1.8125 1657.82 16.22 21.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211124 16.2 16.27 15.75 15.94 -0.99% -0.06% 19.58% 46990 0.7496 685.63 15.95 19.03% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211123 16.3 16.32 15.98 16.1 -1.23% -0.25% 20.78% 65645 1.0592 968.81 16.14 20.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211122 16.24 16.64 15.39 16.3 2.52% 1.56% 22.28% 117403 1.8841 1723.31 16.05 19.78% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211119 16.74 16.98 15.67 15.9 -4.96% -1.12% 19.28% 131291 2.1112 1931.03 16.08 20% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211118 17.07 17.35 16.3 16.73 -1.7% -0.48% 25.51% 155370 2.6115 2388.64 16.81 25.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211117 16.7 17.33 16.03 17.02 5.91% 2.47% 27.68% 223312 3.7092 3392.66 16.61 23.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211116 14.64 16.07 14.61 16.07 9.99% 2.36% 20.56% 217238 3.4105 3119.45 15.7 17.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211115 13.28 14.61 13.18 14.61 10.02% 3.54% 9.6% 105570 1.4897 1362.57 14.11 5.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211112 13.41 13.87 13.27 13.28 -0.15% -1.41% -0.38% 42600 0.5739 524.92 13.47 0.52% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211111 13.62 13.65 13.24 13.3 -1.63% -0.67% -0.23% 27213 0.3643 333.21 13.39 -0.07% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211110 13.67 13.77 13.35 13.52 -1.17% 0.3% 1.43% 17910 0.2415 220.89 13.48 0.6% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211109 13.58 13.77 13.51 13.68 1.18% 0.29% 2.63% 19941 0.272 248.79 13.64 1.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211108 13.86 14 13.4 13.52 -2.45% -0.52% 1.43% 33252 0.4518 413.24 13.59 1.42% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211105 14.2 14.24 13.85 13.86 -2.26% -1.14% 3.98% 36741 0.5152 471.23 14.02 4.63% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211104 13.81 14.3 13.69 14.18 2.75% 1.14% 6.38% 62149 0.8715 797.13 14.02 4.63% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211103 13.7 13.93 13.4 13.8 -0.93% 0.66% 3.53% 54747 0.7508 686.73 13.71 2.31% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211102 12.98 14.06 12.98 13.93 7.4% 2.35% 4.5% 85571 1.1646 1065.22 13.61 1.57% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211101 12.53 13.04 12.42 12.97 0.31% 1.57% -2.7% 28918 0.3692 337.69 12.77 -4.7% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211029 12.69 13.16 12.66 12.93 1.81% -0.08% -3% 29297 0.3792 346.84 12.94 -3.43% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211028 12.8 13.01 12.67 12.7 -1.7% -1.01% -4.73% 21901 0.281 257.02 12.83 -4.25% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211027 13.04 13.15 12.84 12.92 -1.3% -0.23% -3.08% 26152 0.3387 309.8 12.95 -3.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211026 13.47 13.57 13.07 13.09 -2.6% -1.65% -1.8% 33680 0.4483 410.04 13.31 -0.67% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211025 13.72 13.77 13.4 13.44 -2.04% -0.81% 0.83% 27875 0.3776 345.38 13.55 1.12% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211022 13.99 14.09 13.72 13.72 -3.11% -0.94% 2.93% 27185 0.3764 344.28 13.85 3.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211021 14.09 14.63 14 14.16 0.71% -0.77% 6.23% 32015 0.4569 417.91 14.27 6.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211020 14.59 14.59 13.96 14.06 -3.5% -0.64% 5.48% 33120 0.4687 428.7 14.15 5.6% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211019 14.05 14.6 13.91 14.57 3.85% 1.6% 9.3% 32848 0.4709 430.71 14.34 7.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211018 14.21 14.36 13.87 14.03 -1.27% 0.14% 5.25% 30407 0.4261 389.74 14.01 4.55% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211015 14.52 14.74 14.2 14.21 -2.87% -1.32% 6.6% 33955 0.4891 447.36 14.4 7.46% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211014 14.56 14.85 14.4 14.63 0.55% 0% 9.75% 29146 0.4264 390.01 14.63 9.18% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211013 14.67 14.76 14.29 14.55 -0.68% 0.41% 9.15% 32310 0.4681 428.15 14.49 8.13% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211012 14.71 14.9 14.48 14.65 0% -0.14% 9.9% 38846 0.5698 521.17 14.67 9.48% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211011 14.46 14.98 14.4 14.65 -0.2% -0.14% 9.9% 51722 0.7589 694.14 14.67 9.48% 13.35 0% 13.34 0% 13.33 0% 0.12%
20211008 13.9 14.77 13.9 14.68 6.45% 1.24% 10.13% 76316 1.1066 1012.17 14.5 8.21% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210930 13.4 13.85 13.28 13.79 4.39% 0.73% 3.45% 33012 0.4518 413.24 13.69 2.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210929 13.84 13.84 13.21 13.21 -4.28% -1.49% -0.9% 28077 0.3766 344.46 13.41 0.07% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210928 13.82 13.87 13.22 13.8 -1% 1.32% 3.53% 29884 0.4069 372.18 13.62 1.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210927 13.83 14.19 13.68 13.94 1.01% -0.14% 4.58% 44744 0.6247 571.39 13.96 4.18% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210924 13.75 14.19 13.7 13.8 0.36% -1% 3.53% 41488 0.5785 529.13 13.94 4.03% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210923 13.42 13.76 13.42 13.75 2.46% 0.81% 3.15% 23772 0.3242 296.53 13.64 1.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210922 13.57 13.57 13.17 13.42 -1.9% 0.6% 0.68% 23513 0.3136 286.84 13.34 -0.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210917 13.52 13.94 13.37 13.68 1.18% -0.22% 2.63% 23038 0.3158 288.85 13.71 2.31% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210916 13.65 13.96 13.52 13.52 0% -1.82% 1.43% 27997 0.3856 352.69 13.77 2.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210915 13.22 13.59 13.21 13.52 1.88% 0.52% 1.43% 15464 0.208 190.25 13.45 0.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210914 13.59 13.63 13.24 13.27 -2.07% -1.34% -0.45% 20150 0.271 247.87 13.45 0.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210913 13.59 13.66 13.49 13.55 -0.29% 0.07% 1.65% 22016 0.2981 272.66 13.54 1.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210910 13.49 13.76 13.38 13.59 0.67% -0.07% 1.95% 30340 0.4125 377.3 13.6 1.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210909 13.44 13.55 13.35 13.5 0.3% 0.37% 1.28% 27600 0.3713 339.61 13.45 0.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210908 13.17 13.47 13.1 13.46 2.36% 0.75% 0.98% 27491 0.3673 335.96 13.36 -0.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210907 13.05 13.16 13.04 13.15 0.31% 0.31% -1.35% 22246 0.2917 266.81 13.11 -2.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210906 12.86 13.13 12.85 13.11 1.79% 0.77% -1.65% 31504 0.41 375.01 13.01 -2.91% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210729 12.62 13.09 12.49 13.08 4.89% 1.79% -1.88% 26910 0.3458 316.29 12.85 -4.1% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210728 12.71 12.85 12.2 12.47 -2.43% -0.48% -6.45% 17211 0.2156 197.2 12.53 -6.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210727 13.02 13.13 12.78 12.78 -1.31% -1.08% -4.13% 20188 0.2608 238.54 12.92 -3.58% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210726 13.22 13.36 12.83 12.95 -2.12% -1.22% -2.85% 23886 0.3131 286.38 13.11 -2.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210723 13.59 13.59 13.03 13.23 -2.14% 0.15% -0.75% 29671 0.3921 358.64 13.21 -1.42% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210722 13.41 13.53 13.23 13.52 0.75% 0.6% 1.43% 24159 0.3246 296.9 13.44 0.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210721 13.44 13.77 13.33 13.42 0.15% -0.3% 0.68% 54349 0.7318 669.35 13.46 0.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210720 14.19 14.19 13.38 13.4 -5.7% -1.83% 0.53% 45798 0.6253 571.94 13.65 1.87% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210719 13.99 14.32 13.72 14.21 1.36% 1.57% 6.6% 22502 0.3147 287.84 13.99 4.4% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210716 14.27 14.28 14 14.02 -1.82% -0.64% 5.18% 17482 0.2467 225.65 14.11 5.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210715 14.59 14.62 14.18 14.28 -2.33% -0.49% 7.13% 22767 0.3266 298.73 14.35 7.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210714 14.5 14.88 14.48 14.62 0.27% -0.61% 9.68% 21577 0.3175 290.41 14.71 9.78% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210713 14.42 14.69 14.35 14.58 0.83% 0.14% 9.38% 19437 0.283 258.85 14.56 8.66% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210712 14.25 14.74 14.22 14.46 1.9% -0.41% 8.48% 28857 0.419 383.24 14.52 8.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210709 14.1 14.22 13.92 14.19 0.57% 0.92% 6.45% 13411 0.1886 172.51 14.06 4.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210708 14.45 14.45 14.01 14.11 -1.67% -0.49% 5.85% 22460 0.3184 291.23 14.18 5.82% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210707 14.39 14.6 14.21 14.35 0% -0.35% 7.65% 14815 0.2133 195.1 14.4 7.46% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210706 14.4 14.58 14.21 14.35 -0.14% 0% 7.65% 15196 0.218 199.4 14.35 7.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210705 14.1 14.42 14.1 14.37 1.05% 0.49% 7.8% 12341 0.1765 161.44 14.3 6.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210702 14.53 14.53 14.11 14.22 -2.13% -0.49% 6.68% 16204 0.2316 211.84 14.29 6.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210701 14.5 14.68 14.35 14.53 0.14% 0.14% 9% 15882 0.2305 210.83 14.51 8.28% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210630 14.6 14.7 14.36 14.51 -0.21% -0.21% 8.85% 14653 0.2131 194.91 14.54 8.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210629 14.86 14.97 14.52 14.54 -2.48% -1.09% 9.08% 21115 0.3103 283.82 14.7 9.7% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210628 15.07 15.17 14.86 14.91 -1.06% -0.53% 11.85% 30777 0.4612 421.84 14.99 11.87% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210625 15.32 15.4 14.98 15.07 -1.95% -0.26% 13.05% 21841 0.33 301.84 15.11 12.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210624 15.5 15.72 15.25 15.37 -0.84% -0.52% 15.3% 23621 0.365 333.85 15.45 15.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210623 15.03 15.95 15.01 15.5 2.79% -0.19% 16.28% 46928 0.7289 666.7 15.53 15.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210622 15.1 15.25 15.03 15.08 0% -0.33% 13.13% 18567 0.281 257.02 15.13 12.91% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210621 14.61 15.3 14.51 15.08 2.79% 0.6% 13.13% 25011 0.3749 342.91 14.99 11.87% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210618 14.41 14.7 14.26 14.67 1.8% 0.82% 10.05% 18194 0.2648 242.2 14.55 8.58% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210617 14.47 14.58 14.28 14.41 -1.37% 0.14% 8.1% 16316 0.2348 214.76 14.39 7.39% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210616 14.5 14.64 14 14.61 0.69% 1.25% 9.6% 13461 0.1943 177.72 14.43 7.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210615 14.61 14.61 14.2 14.51 -0.89% 0.69% 8.85% 15388 0.2217 202.78 14.41 7.54% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210611 14.82 14.93 14.54 14.64 -1.08% -0.48% 9.83% 14039 0.2065 188.88 14.71 9.78% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210610 14.9 14.91 14.71 14.8 -0.6% 0% 11.03% 15781 0.2335 213.57 14.8 10.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210609 15.21 15.27 14.85 14.89 -2.17% -0.8% 11.7% 22216 0.3335 305.04 15.01 12.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210608 15.53 15.53 15.1 15.22 -1.49% -0.59% 14.18% 19865 0.3042 278.24 15.31 14.25% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210607 15.21 15.59 15.21 15.45 1.85% -0.06% 15.9% 21159 0.3271 299.19 15.46 15.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210604 15.26 15.4 15.1 15.17 -1.37% -0.39% 13.8% 13731 0.2091 191.26 15.23 13.66% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210603 15.29 15.62 15.2 15.38 1.18% -0.19% 15.38% 27926 0.4304 393.67 15.41 15% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210602 15.38 15.53 15 15.2 -1.3% -0.52% 14.03% 23144 0.3536 323.42 15.28 14.03% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210601 15.31 15.75 15.31 15.4 0.26% -0.84% 15.53% 23961 0.3721 340.35 15.53 15.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210531 15.3 15.45 15.15 15.36 -0.71% 0.39% 15.23% 15672 0.2398 219.34 15.3 14.18% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210528 15.6 15.73 15.18 15.47 -1.21% 0.45% 16.05% 29544 0.4551 416.26 15.4 14.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210527 15.62 15.83 15.61 15.66 0% -0.25% 17.48% 18984 0.298 272.57 15.7 17.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210526 15.85 15.89 15.61 15.66 -1.82% -0.45% 17.48% 24574 0.3866 353.61 15.73 17.39% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210525 16.14 16.51 15.82 16.04 -0.99% -0.25% 20.33% 25287 0.4065 371.81 16.08 20% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210524 16.06 16.38 15.67 16.2 1.44% 0.62% 21.53% 29495 0.475 434.46 16.1 20.15% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210521 16.37 16.42 15.83 15.97 -2.5% -0.31% 19.8% 26972 0.432 395.13 16.02 19.55% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210520 15.66 16.38 15.53 16.38 1.55% 2.18% 22.88% 31539 0.5057 462.54 16.03 19.63% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210519 16.14 16.65 16 16.13 0.75% -1.1% 21.01% 35761 0.5834 533.61 16.31 21.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210518 15.8 16.38 15.53 16.01 1.59% -0.5% 20.11% 32321 0.5201 475.72 16.09 20.07% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210517 15.51 16 15.51 15.76 -0.51% 0.13% 18.23% 25261 0.3976 363.67 15.74 17.46% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210514 15.76 15.86 15.27 15.84 0.64% 1.86% 18.83% 34219 0.532 486.6 15.55 16.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210513 15.76 16 15.68 15.74 -1.87% -0.51% 18.08% 36434 0.5764 527.21 15.82 18.06% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210512 15.39 16.57 15.18 16.04 4.5% 1.01% 20.33% 54714 0.8691 794.93 15.88 18.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210511 15.1 15.7 15.01 15.35 0.52% -0.26% 15.15% 38260 0.589 538.74 15.39 14.85% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210510 15.11 15.34 14.93 15.27 1.13% 0.59% 14.55% 30206 0.4584 419.28 15.18 13.28% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210507 14.65 15.21 14.49 15.1 2.37% 1% 13.28% 30783 0.4602 420.93 14.95 11.57% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210506 14.87 15.07 14.58 14.75 -1.27% -0.2% 10.65% 27153 0.4013 367.05 14.78 10.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210430 14.48 15.1 14.48 14.94 3.03% 0.54% 12.08% 31631 0.4701 429.98 14.86 10.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210429 14.62 14.62 14.37 14.5 -1.36% 0.14% 8.78% 18277 0.2647 242.11 14.48 8.06% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210428 14.83 14.83 14.44 14.7 -2% 0.68% 10.28% 27509 0.4016 367.33 14.6 8.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210427 14.8 15.3 14.59 15 1.9% 0.2% 12.53% 36328 0.5437 497.3 14.97 11.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210426 14.57 15.12 14.36 14.72 0.07% -0.41% 10.43% 32862 0.4858 444.34 14.78 10.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210423 15.18 15.26 14.68 14.71 -4.17% -1.08% 10.35% 34121 0.5074 464.1 14.87 10.97% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210422 15.26 15.48 15 15.35 0.59% 0.59% 15.15% 41160 0.6281 574.5 15.26 13.88% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210421 15.91 15.91 15 15.26 -1.99% -0.26% 14.48% 63606 0.9729 889.87 15.3 14.18% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210416 14.21 14.42 14.05 14.27 0.35% 0.35% 7.05% 33517 0.4766 435.93 14.22 6.12% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210415 14.5 14.6 14 14.22 2.75% -0.35% 6.68% 55616 0.7937 725.97 14.27 6.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210414 13.33 13.85 13.21 13.84 3.83% 1.62% 3.83% 41016 0.5587 511.02 13.62 1.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210413 13.08 13.35 13.05 13.33 1.6% 0.98% 0% 18713 0.247 225.92 13.2 -1.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210412 13.1 13.33 13.05 13.12 0.54% -0.3% -1.58% 14435 0.1899 173.69 13.16 -1.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210409 13.1 13.16 13.03 13.05 -0.53% -0.15% -2.1% 9763 0.1276 116.71 13.07 -2.46% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210408 13.13 13.33 13.03 13.12 -0.38% -0.38% -1.58% 13093 0.1725 157.78 13.17 -1.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210407 13.22 13.25 13.08 13.17 -0.23% 0.23% -1.2% 10501 0.138 126.22 13.14 -1.94% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210406 13.14 13.25 13.13 13.2 0.38% 0.15% -0.98% 7977 0.1051 96.13 13.18 -1.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210402 13.14 13.28 13.06 13.15 -0.15% -0.15% -1.35% 11645 0.1534 140.31 13.17 -1.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210401 13.2 13.25 13.09 13.17 0.23% 0.08% -1.2% 10823 0.1424 130.25 13.16 -1.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210330 13.5 13.5 13.11 13.14 -1.94% -0.38% -1.43% 16350 0.2156 197.2 13.19 -1.57% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210329 13.65 13.7 13.35 13.4 -1.76% -0.52% 0.53% 19087 0.2571 235.16 13.47 0.52% 13.35 0% 13.34 0% 13.33 0% 0.12%
20210326 13.71 13.8 13.61 13.64 -0.8% -0.37% 2.33% 17906 0.2452 224.28 13.69 2.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201215 16.8 17.09 16.51 16.6 -1.19% -0.66% 24.53% 20874 0.3489 319.13 16.71 24.7% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201214 16.17 16.97 16 16.8 3.07% 1.63% 26.03% 31146 0.5149 470.96 16.53 23.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201211 17.19 17.2 16.15 16.3 -6.05% -0.97% 22.28% 49013 0.8068 737.95 16.46 22.84% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201210 17.27 17.56 17.15 17.35 -0.4% -0.23% 30.16% 18634 0.324 296.35 17.39 29.78% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201209 18 18.16 17.39 17.42 -3.22% -1.53% 30.68% 34071 0.6026 551.18 17.69 32.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201208 18 18.15 17.73 18 -0.61% 0.33% 35.03% 40563 0.7277 665.6 17.94 33.88% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201207 17.5 18.66 17.38 18.11 2.78% 0.33% 35.86% 89827 1.621 1482.67 18.05 34.7% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201204 17.04 17.66 16.96 17.62 2.74% 1.21% 32.18% 50488 0.8791 804.08 17.41 29.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201203 17.1 17.47 16.78 17.15 -0.52% 0.65% 28.66% 42615 0.7262 664.23 17.04 27.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201202 17.33 17.48 17.15 17.24 -0.52% -0.23% 29.33% 21383 0.3694 337.88 17.28 28.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201201 17.18 17.41 17.12 17.33 0% 0.29% 30.01% 26938 0.4656 425.87 17.28 28.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201130 17 17.36 16.83 17.33 1.82% 1.05% 30.01% 34415 0.5901 539.74 17.15 27.99% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201127 16.98 17.13 16.81 17.02 0.18% 0.47% 27.68% 20329 0.3443 314.92 16.94 26.42% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201126 16.78 17.27 16.77 16.99 0.47% -0.35% 27.46% 24711 0.4213 385.35 17.05 27.24% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201125 17.37 17.45 16.88 16.91 -2.82% -1.11% 26.86% 39784 0.6803 622.24 17.1 27.61% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201124 17.86 17.86 17.3 17.4 -3.01% -0.63% 30.53% 50633 0.8868 811.12 17.51 30.67% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201123 17.9 18.03 17.57 17.94 -1.32% 0.73% 34.58% 76678 1.3656 1249.06 17.81 32.91% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201120 17.75 18.45 17.5 18.18 5.51% 0.5% 36.38% 116969 2.1155 1934.97 18.09 35% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201119 16.93 17.28 16.73 17.23 1.95% 1% 29.26% 44839 0.765 699.72 17.06 27.31% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201118 17.2 17.35 16.8 16.9 -2.2% -0.76% 26.78% 50114 0.8534 780.57 17.03 27.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201117 16.94 17.39 16.62 17.28 1.35% 1.17% 29.63% 81780 1.3971 1277.87 17.08 27.46% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201116 15.86 17.18 15.78 17.05 7.44% 2.4% 27.91% 83794 1.3952 1276.14 16.65 24.25% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201113 16.52 16.54 15.85 15.87 -5.14% -1% 19.05% 60902 0.9765 893.17 16.03 19.63% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201112 16.55 16.86 16.1 16.73 2.01% 1.46% 25.51% 44501 0.7337 671.09 16.49 23.06% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201111 16.19 16.66 16.19 16.4 0.43% -0.55% 23.03% 39022 0.6436 588.68 16.49 23.06% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201110 16.42 16.87 16.17 16.33 -0.06% -1.03% 22.51% 51081 0.843 771.06 16.5 23.13% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201109 16.2 16.41 16.1 16.34 1.49% 0.37% 22.58% 31317 0.5098 466.29 16.28 21.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201106 16.43 16.51 15.98 16.1 -1.59% -0.06% 20.78% 22246 0.3583 327.72 16.11 20.22% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201105 16.33 16.58 16.23 16.36 0.74% -0.06% 22.73% 25974 0.4253 389.01 16.37 22.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201104 16.36 16.41 16.13 16.24 -1.04% -0.06% 21.83% 14546 0.2364 216.23 16.25 21.27% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201103 16.26 16.49 16.09 16.41 1.61% 0.31% 23.11% 21250 0.3476 317.94 16.36 22.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201102 15.66 16.4 15.44 16.15 2.41% 1% 21.16% 38303 0.6126 560.32 15.99 19.33% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201030 16.52 16.58 15.77 15.77 -3.25% -1.81% 18.3% 30049 0.4826 441.42 16.06 19.85% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201029 16.51 16.58 16.18 16.3 -1.81% -0.43% 22.28% 22016 0.3605 329.74 16.37 22.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201028 16.86 16.97 16.34 16.6 -2.24% 0% 24.53% 29200 0.4848 443.43 16.6 23.88% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201027 16.96 17.15 16.77 16.98 0.18% 0.18% 27.38% 17541 0.2973 271.93 16.95 26.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201026 16.8 17.16 16.34 16.95 1.5% 0.71% 27.16% 23198 0.3905 357.18 16.83 25.6% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201023 17.25 17.45 16.66 16.7 -2.74% -1.59% 25.28% 30539 0.5182 473.98 16.97 26.64% 13.35 0% 13.34 0% 13.33 0% 0.12%
20201022 17.52 17.69 17.17 17.17 -1.94% -0.64% 28.81% 22356 0.3864 353.43 17.28 28.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200909 19.95 19.95 18.66 18.76 -6.53% -2.44% 40.74% 49802 0.9577 875.97 19.23 43.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200908 20.02 20.21 19.5 20.07 0.25% 0.85% 50.56% 36621 0.7288 666.61 19.9 48.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200907 20.93 21.07 20.02 20.02 -4.67% -1.91% 50.19% 50811 1.0373 948.78 20.41 52.31% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200904 20.8 21.35 20.8 21 -3.58% 0.14% 57.54% 51579 1.0818 989.48 20.97 56.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200903 21.59 22.19 21.1 21.78 0.6% 0.46% 63.39% 53183 1.1532 1054.79 21.68 61.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200902 22 22.36 21.53 21.65 -0.73% -0.96% 62.42% 52387 1.1451 1047.38 21.86 63.13% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200901 22.33 22.45 21.4 21.81 -2.89% 0.05% 63.62% 64111 1.3973 1278.06 21.8 62.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200831 22.55 22.97 22.29 22.46 -0.93% -0.53% 68.49% 64954 1.4669 1341.72 22.58 68.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200828 22.29 22.89 21.9 22.67 0.8% 0.93% 70.07% 64094 1.4396 1316.75 22.46 67.61% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200827 22.01 22.88 21.56 22.49 1.08% 0.63% 68.72% 68407 1.5291 1398.61 22.35 66.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200826 23.53 23.53 21.8 22.25 -6% -0.54% 66.92% 115638 2.587 2366.23 22.37 66.94% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200825 24.8 24.8 23.02 23.67 -5.02% -0.71% 77.57% 140162 3.3415 3056.34 23.84 77.91% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200824 23.99 25.52 23.7 24.92 6.59% 1.67% 86.95% 213988 5.2452 4797.59 24.51 82.91% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200821 21.04 23.38 21 23.38 10.02% 3.18% 75.39% 129672 2.9383 2687.55 22.66 69.1% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200820 22.5 22.75 20.88 21.25 -8.01% -2.79% 59.41% 97390 2.1289 1947.22 21.86 63.13% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200819 22.58 23.53 21.78 23.1 3.77% 1.49% 73.29% 152083 3.4608 3165.46 22.76 69.85% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200818 21.95 22.39 21.55 22.26 3.53% 0.86% 66.99% 108424 2.3928 2188.6 22.07 64.7% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200817 20.97 21.85 20.73 21.5 2.43% 0.42% 61.29% 73087 1.5648 1431.26 21.41 59.78% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200814 21.34 21.58 20.4 20.99 -1.64% 0.53% 57.46% 59897 1.2504 1143.69 20.88 55.82% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200813 20.53 21.9 20.12 21.34 3.54% 0.47% 60.09% 84152 1.7875 1634.96 21.24 58.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200812 20.18 21.1 20.06 20.61 1.78% 0.1% 54.61% 62901 1.2952 1184.67 20.59 53.66% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200811 20.33 20.94 20.21 20.25 -1.03% -1.51% 51.91% 56463 1.1607 1061.65 20.56 53.43% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200810 21 21.15 20.01 20.46 -6.23% 0% 53.49% 87507 1.7903 1637.52 20.46 52.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200807 21.45 22.55 21.33 21.82 0.41% -0.91% 63.69% 89172 1.9634 1795.85 22.02 64.33% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200806 22.29 22.47 21.55 21.73 -3.42% -0.37% 63.02% 79945 1.7433 1594.53 21.81 62.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200805 22.05 22.5 20.88 22.5 0.54% 3.12% 68.79% 95802 2.0903 1911.92 21.82 62.84% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200804 22.35 23.65 21.65 22.38 -1.1% -1.45% 67.89% 149499 3.3956 3105.83 22.71 69.48% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200803 21.82 23 21.36 22.63 4.77% 2.03% 69.77% 148181 3.2873 3006.77 22.18 65.52% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200731 21.89 22.57 21.07 21.6 -2.66% -0.41% 62.04% 156686 3.3986 3108.57 21.69 61.87% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200730 20.07 22.19 19.88 22.19 10.01% 3.4% 66.47% 192543 4.1323 3779.66 21.46 60.15% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200729 19.83 20.25 19.27 20.17 -0.3% 1.92% 51.31% 97946 1.9388 1773.35 19.79 47.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200728 19.96 20.58 19.37 20.23 1.45% 0.75% 51.76% 88270 1.7725 1621.24 20.08 49.85% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200727 20.42 21.1 19.63 19.94 -7.26% -0.85% 49.59% 118757 2.3881 2184.3 20.11 50.07% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200724 23.4 23.4 21.5 21.5 -10% -1.38% 61.29% 143241 3.1221 2855.67 21.8 62.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200723 23.5 24.66 23 23.89 -2.61% 1.27% 79.22% 144853 3.417 3125.4 23.59 76.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200722 22.3 24.53 21.67 24.53 10% 3.37% 84.02% 142756 3.3876 3098.51 23.73 77.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200721 21.81 22.81 21.36 22.3 4.06% 0.68% 67.29% 157369 3.4861 3188.6 22.15 65.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200720 19.99 21.43 18.84 21.43 10.01% 4.64% 60.77% 124101 2.5417 2324.8 20.48 52.84% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200717 19.52 19.74 17.98 19.48 -2.5% 2.85% 46.14% 104043 1.9704 1802.25 18.94 41.34% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200716 22 22.7 19.76 19.98 -7.8% -4.03% 49.89% 155587 3.2386 2962.22 20.82 55.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200715 20.25 21.67 20.09 21.67 10% 3.63% 62.57% 183261 3.832 3504.98 20.91 56.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200714 21.1 21.1 19.51 19.7 -6.94% -2.28% 47.79% 147122 2.9664 2713.25 20.16 50.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200713 19.95 21.65 19.95 21.17 4.49% 0.95% 58.81% 173889 3.6461 3334.95 20.97 56.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200710 22.19 23.49 20.04 20.26 -7.32% -4.57% 51.99% 251905 5.3469 4890.61 21.23 58.43% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200709 20.99 21.86 20.53 21.86 10.02% 2.87% 63.99% 97439 2.071 1894.27 21.25 58.58% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200708 18.18 19.87 17.69 19.87 10.02% 4.25% 49.06% 207981 3.9642 3625.9 19.06 42.24% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200707 16.6 18.06 16.6 18.06 9.99% 1.86% 35.48% 172306 3.0553 2794.57 17.73 32.31% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200706 14.96 16.46 14.9 16.42 9.76% 5.19% 23.18% 113764 1.7754 1623.89 15.61 16.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200703 15 15.15 14.8 14.96 -0.27% 0.13% 12.23% 44687 0.6678 610.81 14.94 11.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200702 14.66 15.18 14.66 15 1.83% 0% 12.53% 46337 0.695 635.69 15 11.94% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200701 14.41 14.88 14.31 14.73 2.15% 1.03% 10.5% 47380 0.6908 631.85 14.58 8.81% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200630 14.49 14.57 14.37 14.42 -0.48% -0.35% 8.18% 29067 0.4206 384.71 14.47 7.99% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200629 14.16 14.55 14.12 14.49 1.33% 0.42% 8.7% 32027 0.462 422.57 14.43 7.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200624 14.18 14.3 13.97 14.3 0.85% 1.27% 7.28% 29375 0.4147 379.31 14.12 5.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200623 14.7 14.72 14.03 14.18 -3.6% -1.05% 6.38% 48915 0.7009 641.09 14.33 6.94% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200622 14.66 14.82 14.66 14.71 0% -0.07% 10.35% 25687 0.3781 345.83 14.72 9.85% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200619 14.77 14.89 14.64 14.71 -0.81% -0.2% 10.35% 30455 0.4488 410.5 14.74 10% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200618 14.9 15.08 14.68 14.83 -1.46% 0.07% 11.25% 32232 0.4778 437.03 14.82 10.6% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200617 14.84 15.19 14.68 15.05 1.28% 0.53% 12.9% 42175 0.6314 577.52 14.97 11.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200616 14.71 14.91 14.61 14.86 0.54% 0.68% 11.48% 26890 0.397 363.12 14.76 10.15% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200615 14.61 15.15 14.56 14.78 1.16% -0.61% 10.88% 37297 0.5546 507.27 14.87 10.97% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200612 14.3 14.7 14.27 14.61 0.34% 0.62% 9.6% 28276 0.4105 375.47 14.52 8.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200611 14.95 14.99 14.42 14.56 -3.32% -0.41% 9.23% 54348 0.7945 726.7 14.62 9.1% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200610 15.06 15.25 15.01 15.06 0% -0.46% 12.98% 28634 0.4331 396.14 15.13 12.91% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200609 15.3 15.39 14.91 15.15 -0.46% 0.26% 13.65% 29511 0.4458 407.76 15.11 12.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200608 15.28 15.37 14.98 15.22 -0.98% 0.66% 14.18% 49227 0.7445 680.97 15.12 12.84% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200605 16.04 16.13 15.03 15.37 -5.24% -1.03% 15.3% 85716 1.3309 1217.32 15.53 15.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200604 15.8 16.22 15.67 16.22 1.63% 1.37% 21.68% 54562 0.8728 798.32 16 19.4% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200603 16.48 16.58 15.95 15.96 -4.03% -1.66% 19.73% 73434 1.1917 1090 16.23 21.12% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200602 16.28 16.76 15.98 16.63 1.9% 1.9% 24.76% 108390 1.7686 1617.67 16.32 21.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200601 15.8 16.35 15.5 16.32 2.06% 2.38% 22.43% 101401 1.6165 1478.55 15.94 18.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200529 15.21 16.09 15.21 15.99 2.11% 2.04% 19.95% 74895 1.1737 1073.54 15.67 16.94% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200528 15.97 16.63 15.31 15.66 -1.14% -1.76% 17.48% 93534 1.4912 1363.94 15.94 18.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200527 16.19 16.44 15.78 15.84 -2.22% -1.43% 18.83% 86896 1.396 1276.87 16.07 19.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200526 15.71 16.29 15.53 16.2 3.38% 1.19% 21.53% 111217 1.7804 1628.46 16.01 19.48% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200525 15.03 15.96 14.69 15.67 4.68% 1.16% 17.55% 90337 1.3997 1280.25 15.49 15.6% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200522 15.09 15.33 14.71 14.97 -1.06% -0.66% 12.3% 53362 0.8041 735.48 15.07 12.46% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200521 15.69 15.85 15.12 15.13 -2.07% -2.07% 13.5% 79853 1.2339 1128.6 15.45 15.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200520 15.96 16.28 15.3 15.45 -2.71% -1.59% 15.9% 95195 1.4943 1366.78 15.7 17.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200519 15.46 16.09 15.36 15.88 1.08% 1.15% 19.13% 99454 1.5616 1428.34 15.7 17.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200518 15.15 16.63 15.15 15.71 1.81% -1.81% 17.85% 126125 2.0185 1846.25 16 19.4% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200515 15.33 15.78 15.33 15.43 0.19% -0.64% 15.75% 100413 1.5594 1426.32 15.53 15.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200514 15.26 15.7 15.01 15.4 0.92% 0.33% 15.53% 121755 1.8694 1709.87 15.35 14.55% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200513 15 15.89 14.84 15.26 1.87% 0.2% 14.48% 146715 2.2338 2043.17 15.23 13.66% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200512 13.58 14.98 13.45 14.98 9.99% 3.03% 12.38% 123305 1.7927 1639.71 14.54 8.51% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200511 13.76 13.95 13.5 13.62 -1.02% -0.07% 2.18% 27359 0.373 341.17 13.63 1.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200508 13.69 13.94 13.58 13.76 0.51% 0.07% 3.23% 31741 0.4365 399.25 13.75 2.61% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200507 13.68 13.95 13.59 13.69 -0.07% -0.58% 2.7% 28663 0.3946 360.93 13.77 2.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200506 13.41 13.8 13.38 13.7 0.96% 0.29% 2.78% 23611 0.3225 294.98 13.66 1.94% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200430 13.36 13.6 13.26 13.57 1.5% 0.67% 1.8% 25844 0.3483 318.58 13.48 0.6% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200429 13.64 13.78 13.3 13.37 -2.12% -1.04% 0.3% 26066 0.3522 322.14 13.51 0.82% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200428 14.21 14.21 13.13 13.66 -3.39% 0.52% 2.48% 43980 0.5978 546.78 13.59 1.42% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200427 14 14.48 13.66 14.14 0.43% 0.35% 6.08% 51645 0.7277 665.6 14.09 5.15% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200424 14.8 14.8 13.96 14.08 -5.69% -1.61% 5.63% 67930 0.9723 889.33 14.31 6.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200423 14.9 15.35 14.56 14.93 0.81% -0.6% 12% 92497 1.3892 1270.65 15.02 12.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200422 14.1 14.93 14.03 14.81 3.57% 1.93% 11.1% 69852 1.0147 928.11 14.53 8.43% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200421 13.83 14.57 13.52 14.3 2.95% 0.85% 7.28% 62441 0.8857 810.12 14.18 5.82% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200420 13.52 14.1 13.51 13.89 3.19% 0.29% 4.2% 40543 0.5615 513.58 13.85 3.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200417 13.65 13.83 13.43 13.46 -1.75% -1.1% 0.98% 32365 0.4404 402.82 13.61 1.57% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200416 13.93 14.19 13.7 13.7 -2.7% -1.08% 2.78% 39794 0.551 503.98 13.85 3.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200415 13.87 14.08 13.53 14.08 1.44% 2.03% 5.63% 50260 0.6936 634.41 13.8 2.99% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200414 13.85 13.96 13.59 13.88 1.31% 0.65% 4.13% 34733 0.479 438.12 13.79 2.91% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200413 13.85 14.04 13.36 13.7 -1.58% -0.29% 2.78% 40719 0.5596 511.84 13.74 2.54% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200410 14.31 14.73 13.87 13.92 -4.4% -1.9% 4.43% 60628 0.8605 787.07 14.19 5.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200409 14.8 14.91 14.16 14.56 -0.48% 0.28% 9.23% 71173 1.0334 945.21 14.52 8.36% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200408 14.95 15.43 14.5 14.63 -4.19% -1.28% 9.75% 99611 1.4763 1350.32 14.82 10.6% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200407 14.4 15.54 14.39 15.27 6.93% 1.66% 14.55% 147910 2.2217 2032.1 15.02 12.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200403 13.8 15 13.7 14.28 3.1% -0.97% 7.13% 115620 1.6667 1524.47 14.42 7.61% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200402 14.17 14.17 13.52 13.85 -3.28% 0.65% 3.9% 95688 1.3167 1204.34 13.76 2.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200401 14.51 15.08 13.78 14.32 -3.24% -0.28% 7.43% 122066 1.7527 1603.13 14.36 7.16% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200331 13.75 15.2 13.75 14.8 5.19% 0.95% 11.03% 177131 2.5964 2374.83 14.66 9.4% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200324 11.97 12.19 11.66 12 2.92% 0.76% -9.98% 19287 0.2297 210.1 11.91 -11.12% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200323 11.53 12.09 11.51 11.66 -2.18% -1.02% -12.53% 19057 0.2245 205.34 11.78 -12.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200320 11.55 12.18 11.38 11.92 4.01% 0.93% -10.58% 23079 0.2725 249.25 11.81 -11.87% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200319 11.24 11.46 11.15 11.46 1.96% 1.69% -14.03% 10788 0.1216 111.22 11.27 -15.9% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200318 11.31 11.66 11.22 11.24 -0.18% -1.4% -15.68% 14004 0.1597 146.07 11.4 -14.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200317 11.45 11.53 11.02 11.26 -0.79% 0.27% -15.53% 13175 0.148 135.37 11.23 -16.19% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200316 11.88 11.97 11.31 11.35 -3.57% -2.41% -14.85% 18445 0.2145 196.2 11.63 -13.21% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200313 11.41 11.88 11.3 11.77 -1.83% 1.9% -11.7% 17382 0.2008 183.66 11.55 -13.81% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200312 12.22 12.29 11.91 11.99 -3.54% -0.66% -10.05% 21997 0.2655 242.84 12.07 -9.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200311 12.61 12.76 12.42 12.43 -1.27% -1.19% -6.75% 17363 0.2185 199.85 12.58 -6.12% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200310 12.2 12.63 12.11 12.59 0.8% 1.86% -5.55% 18147 0.2243 205.16 12.36 -7.76% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200309 12.9 13.07 12.38 12.49 -4.51% -1.42% -6.3% 21584 0.2735 250.16 12.67 -5.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200306 13.25 13.25 13.04 13.08 -2.1% -0.3% -1.88% 18774 0.2463 225.28 13.12 -2.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200305 12.99 13.65 12.89 13.36 3.25% 0.45% 0.23% 37946 0.5047 461.63 13.3 -0.75% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200304 12.88 12.98 12.7 12.94 0.31% 0.7% -2.93% 15986 0.2055 187.96 12.85 -4.1% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200303 12.84 13.08 12.76 12.9 1.1% 0.08% -3.23% 18863 0.2431 222.35 12.89 -3.81% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200302 12.51 12.9 12.38 12.76 1.19% 0.39% -4.28% 23625 0.3003 274.67 12.71 -5.15% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200228 13.01 13.38 12.5 12.61 -6.18% -2.78% -5.4% 32758 0.4249 388.64 12.97 -3.21% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200227 13.13 13.78 13.13 13.44 5.33% -0.3% 0.83% 51788 0.698 638.43 13.48 0.6% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200226 12.47 12.94 12.32 12.76 1.84% 0.08% -4.28% 23192 0.2957 270.47 12.75 -4.85% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200225 12.67 12.67 12.23 12.53 -2.26% 0.4% -6% 21683 0.2706 247.51 12.48 -6.87% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200224 12.76 12.86 12.64 12.82 -0.23% 0.63% -3.83% 17899 0.2281 208.63 12.74 -4.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200221 12.83 12.95 12.78 12.85 0.16% 0.16% -3.6% 17009 0.2183 199.67 12.83 -4.25% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200220 12.74 12.84 12.63 12.83 0.71% 0.47% -3.75% 16625 0.2123 194.18 12.77 -4.7% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200219 12.66 12.98 12.66 12.74 -0.47% -0.62% -4.43% 15168 0.1945 177.9 12.82 -4.33% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200218 12.74 12.84 12.61 12.8 0.55% 0.47% -3.98% 13210 0.1683 153.94 12.74 -4.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200217 12.5 12.84 12.5 12.73 2% -0.08% -4.5% 14099 0.1796 164.27 12.74 -4.93% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200214 12.48 12.6 12.4 12.48 -1.11% -0.16% -6.38% 9552 0.1194 109.21 12.5 -6.72% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200213 12.5 12.9 12.22 12.62 1.12% -0.16% -5.33% 19170 0.2424 221.71 12.64 -5.67% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200212 12.52 12.57 12.38 12.48 0.16% 0.16% -6.38% 13117 0.1635 149.55 12.46 -7.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200211 12.88 12.88 12.45 12.46 -2.43% -1.03% -6.53% 22878 0.288 263.42 12.59 -6.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200210 11.99 12.98 11.78 12.77 6.51% 1.43% -4.2% 30240 0.3808 348.3 12.59 -6.04% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200207 11.61 12.17 11.6 11.99 4.35% 0.5% -10.05% 23800 0.284 259.76 11.93 -10.97% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200206 11.46 11.68 11.33 11.49 1.06% -0.26% -13.8% 19493 0.2245 205.34 11.52 -14.03% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200205 11.16 11.44 11.07 11.37 2.25% 0.35% -14.7% 18195 0.2061 188.51 11.33 -15.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200204 10.82 11.49 10.82 11.12 -3.47% 0.27% -16.58% 26347 0.2922 267.26 11.09 -17.24% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200203 11.52 11.52 11.52 11.52 -10% -0.09% -13.58% 7670 0.0884 80.86 11.53 -13.96% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200123 13.02 13.09 12.63 12.8 -2.44% -0.47% -3.98% 16542 0.2128 194.64 12.86 -4.03% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200122 13.33 13.35 12.93 13.12 -1.28% 0.31% -1.58% 9211 0.1205 110.22 13.08 -2.39% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200121 13.51 13.58 13.28 13.29 -2.21% -0.45% -0.3% 8821 0.1178 107.75 13.35 -0.37% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200120 13.37 13.62 13.29 13.59 1.95% 1.19% 1.95% 9074 0.1219 111.5 13.43 0.22% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200117 13.41 13.5 13.29 13.33 -0.45% -0.22% 0% 8356 0.1116 102.08 13.36 -0.3% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200116 13.58 13.66 13.34 13.39 -1.33% -0.52% 0.45% 9965 0.1341 122.66 13.46 0.45% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200115 13.75 13.81 13.52 13.57 -1.02% -0.22% 1.8% 10954 0.149 136.28 13.6 1.49% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200114 13.79 13.87 13.7 13.71 -0.94% -0.36% 2.85% 8753 0.1204 110.13 13.76 2.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200113 13.8 13.89 13.7 13.84 0.65% 0.58% 3.83% 9438 0.1299 118.81 13.76 2.69% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200110 13.75 13.83 13.63 13.75 0.15% 0% 3.15% 10802 0.1485 135.83 13.75 2.61% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200109 13.56 13.78 13.55 13.73 1.85% 0.37% 3% 10827 0.1481 135.46 13.68 2.09% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200108 13.69 13.81 13.48 13.48 -1.89% -1.17% 1.13% 11836 0.1615 147.72 13.64 1.79% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200107 13.71 13.75 13.57 13.74 0.51% 0.51% 3.08% 12172 0.1664 152.2 13.67 2.01% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200106 13.73 13.92 13.6 13.67 -0.51% -0.44% 2.55% 13720 0.1884 172.32 13.73 2.46% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200103 13.56 13.8 13.56 13.74 1.1% 0.15% 3.08% 18087 0.2481 226.93 13.72 2.39% 13.35 0% 13.34 0% 13.33 0% 0.12%
20200102 13.51 13.65 13.49 13.59 0.82% 0.15% 1.95% 15360 0.2084 190.62 13.57 1.27% 13.35 0% 13.34 0% 13.33 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1