首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600265)       685条   (进入ST景谷股票专站) ST景谷股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17 17.04 16.91 17.02 0.12% 0.06% -30.36% 1364 0.0232 46.21 17.01 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230927 16.96 17.05 16.93 17 0.41% -0.12% -30.44% 1686 0.0287 59.45 17.02 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230926 16.89 17 16.86 16.93 0.42% 0.18% -30.73% 787 0.0133 27.41 16.9 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230925 17.06 17.06 16.85 16.86 -0.94% -0.24% -31.01% 1669 0.0282 54.93 16.9 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230922 16.9 17.06 16.83 17.02 0.77% 0.12% -30.36% 2424 0.0412 77.25 17 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230921 16.83 16.9 16.77 16.89 0% 0.3% -30.89% 1360 0.0229 43.34 16.84 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230920 16.87 16.93 16.8 16.89 -0.06% 0.24% -30.89% 1181 0.0199 35.6 16.85 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230919 16.85 16.93 16.84 16.9 -0.12% -0.06% -30.85% 1177 0.0199 35.37 16.91 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230918 16.81 16.97 16.73 16.92 0.24% 0.48% -30.77% 2019 0.034 59.08 16.84 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230915 16.7 16.88 16.7 16.88 0.78% 0.54% -30.93% 1245 0.0209 36.55 16.79 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230914 16.73 16.79 16.61 16.75 0.42% 0.48% -31.46% 750 0.0125 21.28 16.67 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230913 16.74 16.84 16.61 16.68 -0.66% 0.06% -31.75% 2027 0.0338 56.7 16.67 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230912 16.88 16.88 16.7 16.79 -0.3% -0.12% -31.3% 934 0.0157 26.39 16.81 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230911 16.86 16.9 16.71 16.84 -0.12% 0.3% -31.1% 2109 0.0354 58.3 16.79 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230908 16.8 16.91 16.78 16.86 -0.06% 0.3% -31.01% 1202 0.0202 32.79 16.81 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230907 17.11 17.11 16.78 16.87 -1.35% -0.41% -30.97% 2792 0.0473 75.44 16.94 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230906 17.11 17.13 16.98 17.1 -0.06% 0.29% -30.03% 1079 0.0184 29.48 17.05 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230905 16.96 17.11 16.96 17.11 0% 0.47% -29.99% 787 0.0134 20.45 17.03 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230904 17.04 17.14 17.02 17.11 0.12% 0.06% -29.99% 1491 0.0255 35.72 17.1 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230901 16.9 17.09 16.82 17.09 1% 1.06% -30.07% 1549 0.0262 34.56 16.91 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230831 17 17.02 16.84 16.92 -0.35% 0.06% -30.77% 1307 0.0221 27.16 16.91 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230830 17.2 17.2 16.88 16.98 0.47% -0.12% -30.52% 2106 0.0358 43.18 17 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230829 16.62 16.95 16.62 16.9 1.2% 0.72% -30.85% 1418 0.0238 26.72 16.78 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230828 16.9 16.96 16.65 16.7 0.24% -0.42% -31.67% 2475 0.0415 47.04 16.77 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230825 16.58 16.66 16.45 16.66 0.36% 0.73% -31.83% 2327 0.0385 46.09 16.54 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230824 16.86 16.98 16.6 16.6 -1.54% -0.84% -32.08% 2204 0.0369 43.62 16.74 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230823 16.86 17.02 16.83 16.86 -1.06% -0.12% -31.01% 1736 0.0293 36.14 16.88 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230822 17.08 17.28 16.78 17.04 -0.23% 0.53% -30.28% 2820 0.0478 61.42 16.95 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230821 17.02 17.19 16.92 17.08 0% 0.18% -30.11% 2205 0.0376 53.86 17.05 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230818 16.93 17.32 16.92 17.08 0.89% -0.41% -30.11% 4063 0.0697 110.46 17.15 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230817 16.78 16.94 16.69 16.93 0.89% 0.65% -30.73% 1885 0.0317 52.93 16.82 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230816 16.74 16.89 16.69 16.78 0.12% -0.06% -31.34% 2138 0.0359 61.39 16.79 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230815 16.92 17.08 16.68 16.76 -1.99% -0.48% -31.42% 3356 0.0565 100.48 16.84 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230814 16.87 17.34 16.78 17.1 1.3% 0.12% -30.03% 3918 0.0669 118.53 17.08 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230811 16.66 16.88 16.6 16.88 1.32% 0.66% -30.93% 3632 0.0609 105.71 16.77 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230810 16.54 16.66 16.54 16.66 0.36% 0.06% -31.83% 829 0.0138 15.3 16.65 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230809 16.56 16.62 16.53 16.6 0% 0.12% -32.08% 814 0.0135 13.81 16.58 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230808 16.62 16.63 16.54 16.6 -0.12% 0.12% -32.08% 567 0.0094 13.14 16.58 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230807 16.55 16.69 16.53 16.62 -0.24% 0.24% -32% 1019 0.0169 21.55 16.58 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230804 16.55 16.66 16.47 16.66 0.36% 0.66% -31.83% 2628 0.0435 52.98 16.55 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230803 16.58 16.64 16.52 16.6 0% 0.06% -32.08% 687 0.0114 13.68 16.59 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230802 16.65 16.69 16.48 16.6 0% 0% -32.08% 1006 0.0167 19.09 16.6 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230801 16.59 16.62 16.46 16.6 0.3% 0.36% -32.08% 2280 0.0377 40.53 16.54 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230731 16.7 16.77 16.52 16.55 -1.08% -0.42% -32.28% 4085 0.0679 70.75 16.62 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230728 16.63 16.86 16.53 16.73 0.6% 0.06% -31.55% 2644 0.0442 46.29 16.72 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230727 16.64 16.92 16.61 16.63 0.18% -0.72% -31.96% 5480 0.0918 90.84 16.75 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230726 16.52 16.63 16.48 16.6 0.42% 0.18% -32.08% 2613 0.0433 45.71 16.57 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230725 16.39 16.56 16.36 16.53 0.98% 0.55% -32.36% 2397 0.0394 40.3 16.44 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230724 16.3 16.38 16.26 16.37 0% 0.24% -33.02% 851 0.0139 13.22 16.33 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230721 16.4 16.41 16.3 16.37 0.31% 0.18% -33.02% 955 0.0156 14.14 16.34 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230720 16.45 16.45 16.3 16.32 -0.43% 0.06% -33.22% 1202 0.0196 18.21 16.31 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230719 16.5 16.5 16.32 16.39 0.12% 0.12% -32.94% 1326 0.0217 20.28 16.37 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230718 16.4 16.44 16.35 16.37 0% -0.06% -33.02% 940 0.0154 13.82 16.38 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230717 16.5 16.65 16.3 16.37 0% -0.24% -33.02% 2139 0.0351 30.69 16.41 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230714 16.41 16.41 16.25 16.37 -0.06% 0.18% -33.02% 1903 0.0311 27.96 16.34 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230713 16.37 16.4 16.27 16.38 0.31% 0% -32.98% 806 0.0132 12.45 16.38 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230712 16.35 16.45 16.25 16.33 -0.61% 0% -33.18% 1568 0.0256 44.69 16.33 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230711 16.43 16.43 16.31 16.43 0.37% 0.06% -32.77% 1151 0.0189 17.47 16.42 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230710 16.56 16.56 16.34 16.37 -1.15% -0.12% -33.02% 1330 0.0218 34.41 16.39 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230707 16.62 16.64 16.55 16.56 0.06% -0.36% -32.24% 1173 0.0195 28.7 16.62 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230706 16.48 16.58 16.48 16.55 0.24% -0.24% -32.28% 838 0.0139 13.92 16.59 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230705 16.37 16.65 16.37 16.51 0.36% 0.12% -32.45% 1261 0.0208 23.39 16.49 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230704 16.39 16.45 16.31 16.45 0.3% 0.37% -32.69% 830 0.0136 12.75 16.39 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230703 16.39 16.43 16.29 16.4 0.24% 0.18% -32.9% 1252 0.0205 18.95 16.37 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230630 16.3 16.36 16.26 16.36 0.62% 0.12% -33.06% 1548 0.0253 21.35 16.34 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230629 16.11 16.29 16.11 16.26 0.68% 0.06% -33.47% 2271 0.0369 28.84 16.25 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230628 16.15 16.15 16 16.15 0.06% 0.81% -33.92% 1030 0.0165 11.59 16.02 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230627 15.94 16.15 15.94 16.14 1.32% 0.5% -33.96% 1395 0.0224 15.39 16.06 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230626 15.9 16.09 15.9 15.93 -0.75% -0.38% -34.82% 1620 0.0259 18.13 15.99 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230621 15.98 16.08 15.95 16.05 0.12% 0.19% -34.33% 924 0.0148 10.75 16.02 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230620 16.1 16.11 15.96 16.03 -0.68% -0.06% -34.41% 2095 0.0336 25.25 16.04 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230619 16.2 16.25 16.1 16.14 -0.86% -0.12% -33.96% 1182 0.0191 15.25 16.16 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230616 16.27 16.3 16.21 16.28 0.12% -0.12% -33.39% 1129 0.0184 15.89 16.3 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230615 16.2 16.27 16.18 16.26 0.43% 0.06% -33.47% 1563 0.0254 23.2 16.25 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230614 16.06 16.2 16.04 16.19 0.81% 0.25% -33.76% 2452 0.0396 39.79 16.15 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230613 15.83 16.1 15.82 16.06 0.88% 0.63% -34.29% 1679 0.0268 30.31 15.96 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230612 16.02 16.03 15.88 15.92 -1.06% -0.13% -34.86% 2334 0.0372 51.47 15.94 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230609 16.24 16.24 16.05 16.09 -0.37% 0.19% -34.17% 1009 0.0162 24.39 16.06 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230608 16.18 16.19 16.06 16.15 -0.25% 0.12% -33.92% 1736 0.028 41.99 16.13 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230607 16.17 16.25 16.14 16.19 0.12% 0% -33.76% 1198 0.0194 28.09 16.19 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230606 16.4 16.4 16.12 16.17 -1.22% -0.49% -33.84% 1643 0.0267 36.84 16.25 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230605 16.33 16.38 16.24 16.37 -0.06% 0.18% -33.02% 869 0.0142 18.87 16.34 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230602 16.27 16.43 16.26 16.38 0.68% 0.12% -32.98% 2524 0.0413 51.45 16.36 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230601 16.19 16.28 16.12 16.27 0.49% 0.49% -33.43% 1359 0.022 21.15 16.19 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230531 16.35 16.35 16.16 16.19 -0.98% -0.18% -33.76% 1695 0.0275 27.42 16.22 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230530 16.19 16.36 16.13 16.35 1.05% 0.43% -33.1% 2469 0.0402 43.64 16.28 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230529 16.2 16.27 16.06 16.18 -0.12% -0.06% -33.8% 1816 0.0294 30.33 16.19 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230526 16 16.26 16 16.2 0.56% 0.56% -33.72% 1459 0.0235 23.97 16.11 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230525 16.14 16.2 16 16.11 -0.25% 0.12% -34.08% 1833 0.0295 28.62 16.09 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230524 16.2 16.22 16.01 16.15 -0.37% 0.06% -33.92% 1512 0.0244 21.94 16.14 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230523 16.15 16.26 16.15 16.21 0.06% 0.06% -33.67% 2970 0.0481 39.27 16.2 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230522 15.9 16.2 15.9 16.2 0.68% 0.56% -33.72% 3092 0.0498 35.96 16.11 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230519 16.23 16.23 16 16.09 -0.74% 0.31% -34.17% 1465 0.0235 16.05 16.04 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230518 16.1 16.26 16.1 16.21 0.06% 0.19% -33.67% 1267 0.0205 13.25 16.18 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230517 16.4 16.4 15.93 16.2 -0.12% 0% -33.72% 1346 0.0218 13.87 16.2 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230516 16.29 16.41 16.22 16.22 -0.92% -0.12% -33.63% 1681 0.0273 18.14 16.24 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230515 16.2 16.48 16.03 16.37 1.17% 0.68% -33.02% 3032 0.0493 34.8 16.26 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230510 15.57 15.85 15.55 15.78 1.28% 0.45% -35.43% 1445 0.0227 12.74 15.71 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230509 15.63 15.69 15.52 15.58 -0.19% -0.13% -36.25% 1942 0.0303 22.64 15.6 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230508 15.68 15.8 15.56 15.61 0.06% -0.64% -36.13% 1865 0.0293 24.05 15.71 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230505 15.8 15.84 15.41 15.6 -1.58% -0.06% -36.17% 2646 0.0413 38.36 15.61 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230504 15.99 16.08 15.79 15.85 -0.44% -0.63% -35.15% 2671 0.0426 48.12 15.95 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230428 15.9 16.06 15.89 15.92 -4.84% 0.06% -34.86% 8246 0.1312 161.92 15.91 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230427 16.92 17.15 16.45 16.73 -1.12% -0.12% -31.55% 5279 0.0884 128.75 16.75 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230426 16.45 16.98 16.45 16.92 2.55% 1.5% -30.77% 2550 0.0425 70.59 16.67 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230425 16.54 16.63 16.43 16.5 0% 0.24% -32.49% 905 0.0149 26.47 16.46 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230424 16.61 16.61 16.39 16.5 -0.66% 0.36% -32.49% 1326 0.0218 38.16 16.44 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230421 16.58 16.8 16.53 16.61 -0.48% -0.36% -32.04% 2382 0.0397 66.18 16.67 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230420 16.66 16.72 16.51 16.69 0.48% 0.24% -31.71% 1135 0.0189 29.88 16.65 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230419 16.8 16.85 16.52 16.61 -1.13% -0.36% -32.04% 1692 0.0282 43.45 16.67 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230418 16.82 16.93 16.65 16.8 -0.06% 0.48% -31.26% 1992 0.0333 52.33 16.72 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230417 16.22 17.05 16.22 16.81 3.32% 0.54% -31.22% 4395 0.0735 118.89 16.72 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230414 15.94 16.28 15.75 16.27 2.26% 0.99% -33.43% 2123 0.0342 61.06 16.11 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230413 15.65 15.94 15.65 15.91 0.06% 0.25% -34.9% 1304 0.0207 37.19 15.87 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230412 15.93 15.93 15.8 15.9 0.38% 0.57% -34.94% 873 0.0138 24.64 15.81 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230411 15.73 15.85 15.59 15.84 0.64% 1.08% -35.19% 1442 0.0226 37.73 15.67 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230410 15.83 15.87 15.7 15.74 -0.57% -0.06% -35.6% 1974 0.0311 50.77 15.75 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230407 15.71 15.94 15.6 15.83 0.57% 0.89% -35.23% 2160 0.0339 57.6 15.69 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230406 16.14 16.14 15.74 15.74 -1.87% -1.07% -35.6% 1817 0.0289 52.61 15.91 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230404 15.91 16.16 15.9 16.04 -0.31% 0.44% -34.37% 839 0.0134 24.51 15.97 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230403 15.96 16.15 15.88 16.09 0.81% 0.12% -34.17% 1095 0.0176 30.51 16.07 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230331 15.88 16.22 15.84 15.96 0.19% -0.44% -34.7% 1853 0.0297 46.34 16.03 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230330 15.92 16 15.7 15.93 0.38% 0.76% -34.82% 1663 0.0263 37.15 15.81 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230329 15.73 15.95 15.6 15.87 0.89% 0.13% -35.07% 1912 0.0303 42.42 15.85 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230328 16.08 16.08 15.4 15.73 -2.96% -0.63% -35.64% 3494 0.0553 75.34 15.83 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230327 16.33 16.45 16.09 16.21 -1.16% -0.06% -33.67% 2207 0.0358 48.58 16.22 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230324 16.3 16.42 16.3 16.4 0.24% 0% -32.9% 1488 0.0244 30.76 16.4 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230323 16.56 16.7 16.29 16.36 -1.15% -0.06% -33.06% 2382 0.039 71.83 16.37 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230322 16.74 16.75 16.51 16.55 -0.6% -0.36% -32.28% 1535 0.0255 31.59 16.61 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230321 16.68 16.82 16.65 16.65 -1.07% -0.18% -31.87% 2092 0.0349 41.82 16.68 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230320 16.85 16.9 16.58 16.83 -1% 0.78% -31.14% 4126 0.0689 81.22 16.7 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230317 16.9 17.18 16.83 17 0.77% 0.12% -30.44% 3292 0.0559 65.78 16.98 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230316 17.08 17.08 16.8 16.87 -0.71% 0.06% -30.97% 1607 0.0271 32 16.86 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230315 16.79 17.06 16.79 16.99 0.53% 0.06% -30.48% 2892 0.0491 55.56 16.98 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230314 16.86 17.06 16.75 16.9 -0.88% 0.06% -30.85% 3143 0.0531 56.24 16.89 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230313 16.65 17.31 16.61 17.05 2.22% 0.53% -30.24% 6036 0.1024 100.41 16.96 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230310 16.72 16.85 16.55 16.68 -0.6% 0.18% -31.75% 2529 0.0421 35.7 16.65 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230309 16.8 16.9 16.75 16.78 -0.12% 0.06% -31.34% 1395 0.0234 18.04 16.77 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230308 16.91 16.91 16.72 16.8 0.12% 0.12% -31.26% 2962 0.0497 30.95 16.78 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230307 16.94 17.19 16.73 16.78 -0.77% -0.71% -31.34% 2764 0.0467 26.55 16.9 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230306 16.8 17.38 16.7 16.91 1.26% -0.12% -30.81% 4359 0.0738 40.77 16.93 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230303 16.6 16.97 16.52 16.7 1.03% -0.36% -31.67% 4481 0.0751 39.07 16.76 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230302 16.51 16.8 16.51 16.53 -1.02% -0.48% -32.36% 3004 0.0499 26.11 16.61 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230301 16.77 16.88 16.54 16.7 -0.42% -0.3% -31.67% 5594 0.0937 46.68 16.75 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230228 16.93 17.08 16.59 16.77 -0.89% -0.06% -31.38% 7474 0.1254 58.09 16.78 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230227 17.49 17.87 16.7 16.92 -3.75% -1.51% -30.77% 13721 0.2357 109.82 17.18 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230224 17.93 17.99 17.55 17.58 -3.51% -1.01% -28.07% 5760 0.1023 45.58 17.76 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230223 17.84 18.33 17.3 18.22 2.13% 3.35% -25.45% 13309 0.2346 98.69 17.63 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230222 18.38 18.95 17.83 17.84 -1.92% -2.83% -27% 11239 0.2063 94.72 18.36 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230221 17.95 18.43 17.72 18.19 0.78% 0.5% -25.57% 6426 0.1163 58.28 18.1 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230220 17.33 18.14 17.19 18.05 4.46% 1.01% -26.15% 10915 0.195 101.95 17.87 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230217 17.3 17.64 17.2 17.28 -0.86% -0.75% -29.3% 4102 0.0714 40.45 17.41 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230216 17.33 17.73 17.11 17.43 -0.4% 0.06% -28.68% 9225 0.1607 91.17 17.42 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230215 16.82 17.66 16.74 17.5 4.04% 0.06% -28.4% 14893 0.2605 159.77 17.49 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230214 17.17 17.17 16.82 16.82 -1% -0.65% -31.18% 7184 0.1216 85.96 16.93 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230213 17.4 17.42 16.73 16.99 -0.76% -0.18% -30.48% 20756 0.3533 259.97 17.02 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230210 17.11 17.12 16.71 17.12 5.03% 0.29% -29.95% 18010 0.3075 279.53 17.07 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230209 15.56 16.3 15.51 16.3 5.03% 0.93% -33.31% 8552 0.1381 164.92 16.15 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230208 15.51 15.55 15.44 15.52 0.32% 0% -36.5% 2120 0.0329 45.3 15.52 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230207 15.42 15.55 15.41 15.47 -0.26% -0.06% -36.7% 1796 0.0278 38.29 15.48 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230206 15.44 15.56 15.32 15.51 0.45% 0.19% -36.54% 2546 0.0394 54.46 15.48 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230203 15.34 15.45 15.33 15.44 0.26% 0.39% -36.82% 2003 0.0308 39.72 15.38 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230202 15.28 15.45 15.25 15.4 0.13% 0.06% -36.99% 1384 0.0213 31.7 15.39 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230201 15.24 15.47 15.24 15.38 0.2% 0% -37.07% 1736 0.0267 39.5 15.38 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230131 15.22 15.47 15.22 15.35 0.85% 0.07% -37.19% 2294 0.0352 54.36 15.34 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230130 15.18 15.28 15.08 15.22 0.59% 0.26% -37.73% 2714 0.0412 67.57 15.18 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230120 15.1 15.13 15.04 15.13 0.4% 0.4% -38.09% 1473 0.0222 42.61 15.07 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230119 14.86 15.19 14.8 15.07 0.47% 0.6% -38.34% 2310 0.0346 96.61 14.98 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230118 15.1 15.1 14.88 15 -0.53% 0.33% -38.63% 1980 0.0296 63.8 14.95 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230117 15.18 15.25 15.03 15.08 -1.57% -0.26% -38.3% 1858 0.0281 62.68 15.12 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230116 15.75 15.75 15.22 15.32 2% -1.1% -37.32% 6876 0.1065 247.17 15.49 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230113 14.78 15.03 14.78 15.02 1.08% 0.81% -38.54% 1235 0.0184 55.17 14.9 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230112 14.96 14.97 14.79 14.86 -0.87% -0.2% -39.2% 2499 0.0372 106.15 14.89 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230111 14.94 15.06 14.84 14.99 -0.27% 0.07% -38.67% 1175 0.0176 54.56 14.98 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230110 15.3 15.3 14.77 15.03 0.74% -0.33% -38.5% 2128 0.0321 100.44 15.08 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230109 14.85 15.02 14.81 14.92 0.27% 0% -38.95% 811 0.0121 38.03 14.92 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230106 14.9 14.99 14.85 14.88 -0.6% 0.2% -39.12% 862 0.0128 41.82 14.85 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230105 15.07 15.08 14.83 14.97 -0.47% -0.2% -38.75% 1060 0.0159 53.11 15 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230104 14.99 15.13 14.96 15.04 -0.27% -0.13% -38.46% 1056 0.0159 51.44 15.06 0% 24.25 0% 24.34 0% 24.44 0% 0%
20230103 15.2 15.21 14.96 15.08 -0.79% 0.13% -38.3% 956 0.0144 48.46 15.06 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221230 15.27 15.27 15.03 15.2 -0.07% 0.33% -37.81% 1063 0.0161 74.68 15.15 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221229 14.84 15.32 14.72 15.21 2.7% 0.46% -37.77% 2364 0.0358 114.34 15.14 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221228 14.64 14.85 14.64 14.81 0.14% 0.34% -39.4% 1003 0.0148 49.34 14.76 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221227 14.78 14.79 14.65 14.79 0.75% 0.82% -39.48% 1029 0.0151 50.82 14.67 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221226 14.83 14.83 14.59 14.68 -1.01% -0.07% -39.93% 1920 0.0282 93.28 14.69 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221223 14.92 14.94 14.72 14.83 -0.74% 0.41% -39.32% 704 0.0104 32.64 14.77 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221222 15.03 15.03 14.82 14.94 -0.4% 0.47% -38.87% 632 0.0094 25.45 14.87 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221221 14.91 15.06 14.28 15 -0.2% 0.81% -38.63% 2003 0.0298 59.74 14.88 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221220 14.87 15.06 14.87 15.03 0.2% -0.2% -38.5% 624 0.0094 18.57 15.06 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221219 15.15 15.15 14.96 15 -0.99% -0.27% -38.63% 1523 0.0229 42.15 15.04 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221216 15.29 15.29 15.1 15.15 -0.98% -0.26% -38.01% 1797 0.0273 47.49 15.19 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221215 15.37 15.37 15.27 15.3 -0.33% -0.26% -37.4% 1304 0.02 33.4 15.34 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221214 15.43 15.43 15.25 15.35 -0.2% 0.46% -37.19% 674 0.0103 19.52 15.28 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221213 15.3 15.43 15.21 15.38 0.65% 0.07% -37.07% 1399 0.0215 33.9 15.37 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221212 15.58 15.58 15.25 15.28 -2.05% -0.39% -37.48% 2986 0.0458 70.26 15.34 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221209 15.8 15.82 15.59 15.6 -1.45% -0.57% -36.17% 3143 0.0493 75.94 15.69 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221208 15.59 16.36 15.51 15.83 1.6% -1% -35.23% 8375 0.1339 213.16 15.99 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221207 15.59 15.63 15.47 15.58 -0.06% 0.26% -36.25% 2117 0.0329 62.83 15.54 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221206 15.48 15.65 15.41 15.59 0.32% 0.39% -36.21% 2441 0.0379 68.99 15.53 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221205 15.47 15.57 15.39 15.54 -0.06% 0.13% -36.42% 2533 0.0393 72.3 15.52 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221202 15.45 15.62 15.38 15.55 0.91% 0.26% -36.37% 3094 0.048 90.04 15.51 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221201 15.36 15.48 15.32 15.41 0.33% 0.26% -36.95% 2857 0.0439 82.73 15.37 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221130 15.42 15.42 15.33 15.36 -0.26% -0.26% -37.15% 1344 0.0207 31.18 15.4 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221129 15.18 15.42 15.18 15.4 0.59% 0.59% -36.99% 2181 0.0334 45.57 15.31 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221128 15.23 15.31 15.08 15.31 0.07% 0.92% -37.36% 2954 0.0448 60.13 15.17 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221125 15.27 15.3 15.11 15.3 0.2% 0.59% -37.4% 2071 0.0315 43.31 15.21 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221124 15.22 15.28 15.11 15.27 0.79% 0.39% -37.52% 1256 0.0191 25.15 15.21 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221123 15.17 15.25 15.06 15.15 -0.66% -0.13% -38.01% 2110 0.032 42.64 15.17 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221122 15.25 15.44 15.2 15.25 -0.65% -0.2% -37.6% 2297 0.0351 48.89 15.28 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221121 15.41 15.56 15.29 15.35 -1.48% -0.13% -37.19% 2680 0.0412 56.66 15.37 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221118 15.66 15.87 15.56 15.58 -0.89% -0.57% -36.25% 2834 0.0444 54.94 15.67 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221117 15.3 15.78 15.3 15.72 1.68% 1.03% -35.68% 10890 0.1694 204.79 15.56 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221116 15.6 15.69 15.3 15.46 0.39% 0% -36.74% 4120 0.0637 93.91 15.46 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221115 15.18 15.44 15.18 15.4 0.92% 0.79% -36.99% 2179 0.0333 53.25 15.28 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221114 15.29 15.35 15.16 15.26 -0.13% -0.13% -37.56% 2447 0.0374 60.39 15.28 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221111 15.24 15.59 15.12 15.28 -0.46% -0.33% -37.48% 4083 0.0626 105.69 15.33 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221110 15.33 15.39 15.2 15.35 0.07% 0.13% -37.19% 1696 0.026 46.74 15.33 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221109 15.34 15.38 15.09 15.34 0% 0.72% -37.23% 1779 0.0271 47.35 15.23 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221108 15.64 15.64 15.29 15.34 0% -0.39% -37.23% 3033 0.0467 82.81 15.4 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221107 15 15.46 14.84 15.34 2.06% 1.79% -37.23% 8340 0.1257 232.22 15.07 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221104 15.05 15.2 14.82 15.03 1.35% 0.47% -38.5% 4246 0.0635 144.96 14.96 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221103 14.91 14.91 14.76 14.83 0.14% 0.27% -39.32% 1433 0.0212 52.6 14.79 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221102 14.77 14.94 14.7 14.81 0.75% -0.13% -39.4% 1861 0.0276 70.15 14.83 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221101 14.66 14.83 14.66 14.7 -0.34% -0.14% -39.85% 1828 0.0269 69.38 14.72 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221031 14.64 14.83 14.64 14.75 0.27% 0.48% -39.65% 538 0.0079 20.52 14.68 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221028 15 15 14.68 14.71 -1.93% -0.94% -39.81% 990 0.0147 37.98 14.85 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221027 15 15.09 14.9 15 0.13% 0.27% -38.63% 936 0.014 36.4 14.96 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221026 14.9 15.07 14.75 14.98 -0.2% 0.47% -38.71% 1120 0.0167 44.73 14.91 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221025 14.67 15.14 14.67 15.01 1.9% 0.67% -38.58% 1388 0.0207 52.6 14.91 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221024 14.84 15.06 14.65 14.73 -1.47% -0.81% -39.73% 1562 0.0232 62.24 14.85 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221021 15.06 15.22 14.83 14.95 -1.25% -0.33% -38.83% 2233 0.0335 92.04 15 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221020 15.22 15.25 15.1 15.14 -0.53% 0% -38.05% 958 0.0145 42.26 15.14 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221019 15.3 15.3 15.16 15.22 -0.2% 0.2% -37.73% 882 0.0134 37.99 15.19 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221018 15.18 15.31 15.18 15.25 -0.65% 0.26% -37.6% 1098 0.0167 48.53 15.21 0% 24.25 0% 24.34 0% 24.44 0% 0%
20221017 15.04 15.45 15.04 15.35 1.05% 0.33% -37.19% 889 0.0136 39.93 15.3 0% 24.25 0% 24.34 0% 24.44 0% 0%
20220720 13.23 13.9 13.15 13.61 2.72% -0.37% -44.31% 4349 0.0594 379.31 13.66 -43.44% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220719 12.98 13.29 12.81 13.25 2.08% 1.15% -45.79% 2413 0.0316 201.79 13.1 -45.76% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220718 12.78 13.02 12.7 12.98 1.41% 1.09% -46.89% 2912 0.0374 238.83 12.84 -46.83% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220715 13.25 13.58 12.7 12.8 -3.54% -2.66% -47.63% 5519 0.0726 463.6 13.15 -45.55% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220714 13.14 13.44 13.04 13.27 0.76% 0.45% -45.7% 1582 0.0209 133.46 13.21 -45.3% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220713 13.03 13.25 12.88 13.17 2.57% 1% -46.11% 2385 0.0311 198.6 13.04 -46% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220712 13.17 13.17 12.58 12.84 -1.61% 0.39% -47.46% 3324 0.0425 271.39 12.79 -47.04% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220711 12.99 13.31 12.99 13.05 0.46% -0.53% -46.6% 2812 0.0369 235.63 13.12 -45.67% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220708 12.7 13.28 12.7 12.99 0.78% -0.31% -46.85% 3499 0.0456 291.19 13.03 -46.05% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220707 13.25 13.26 12.78 12.89 -2.79% -0.85% -47.26% 4140 0.0538 343.55 13 -46.17% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220706 13.14 13.57 13.14 13.26 0.08% -0.53% -45.74% 3465 0.0462 295.02 13.33 -44.8% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220705 13.67 13.67 13.02 13.25 -3.36% 0.15% -45.79% 5841 0.0773 493.61 13.23 -45.22% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220704 13.96 14.46 13.41 13.71 -1.44% -2.21% -43.9% 9337 0.1309 835.89 14.02 -41.95% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220701 13.31 13.96 13.26 13.91 4.59% 1.09% -43.09% 5211 0.0717 457.85 13.76 -43.02% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220630 13.62 14.15 13.2 13.3 -3.62% -1.34% -45.58% 6734 0.0908 579.82 13.48 -44.18% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220629 13.1 13.8 13.01 13.8 5.02% 1.02% -43.54% 10433 0.1425 909.96 13.66 -43.44% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220628 13.5 13.57 13.09 13.14 0.08% -1.35% -46.24% 15420 0.2054 1311.62 13.32 -44.84% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220627 12.69 13.13 12.69 13.13 5.04% 0.31% -46.28% 2774 0.0363 231.8 13.09 -45.8% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220624 11.74 12.5 11.72 12.5 5.04% 1.71% -48.85% 6999 0.086 549.17 12.29 -49.11% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220623 11.51 11.9 11.33 11.9 2.41% 2.76% -51.31% 5440 0.063 402.3 11.58 -52.05% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220622 11.24 11.78 11.13 11.62 2.65% 0.78% -52.45% 7395 0.0853 544.7 11.53 -52.26% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220621 11.34 11.54 11.14 11.32 -3.5% 0.71% -53.68% 10572 0.1188 758.62 11.24 -53.46% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220620 12 12.34 11.73 11.73 -5.02% -0.26% -52% 12118 0.1425 909.96 11.76 -51.3% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220617 12.82 12.88 12.35 12.35 -5% -1.12% -49.47% 8196 0.1024 653.9 12.49 -48.28% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220616 12.5 13.14 12.38 13 3.92% 0.39% -46.81% 15234 0.1973 1259.9 12.95 -46.38% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220615 11.55 12.51 11.55 12.51 5.04% 3.82% -48.81% 10493 0.1264 807.15 12.05 -50.1% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220614 11.91 12.35 11.91 11.91 -5.02% -0.17% -51.27% 4469 0.0533 340.36 11.93 -50.6% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220613 12.87 12.98 12.54 12.54 -5% -0.32% -48.69% 9829 0.1236 789.27 12.58 -47.91% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220610 13 13.47 13 13.2 -3.51% 0.99% -45.99% 10197 0.1333 851.21 13.07 -45.88% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220609 14.35 14.35 13.68 13.68 -5% -0.29% -44.03% 8020 0.11 702.43 13.72 -43.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220608 14.85 15.16 14.28 14.4 -4.19% -0.35% -41.08% 12173 0.1759 1123.24 14.45 -40.17% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220607 15.3 15.38 15 15.03 -2.91% -0.73% -38.5% 5483 0.083 530.01 15.14 -37.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220606 15.74 15.88 15.12 15.48 -2.76% -0.13% -36.66% 5298 0.0821 524.27 15.5 -35.82% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220602 15.92 16.08 15.92 15.92 -5.01% 0% -34.86% 7638 0.1216 776.5 15.92 -34.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220601 16.36 16.89 16.2 16.76 2.89% 0.72% -31.42% 2645 0.044 280.97 16.64 -31.1% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220531 15.91 16.38 15.91 16.29 2.58% 0.62% -33.35% 3038 0.0492 314.18 16.19 -32.96% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220530 16.56 16.56 15.88 15.88 -5.02% -0.44% -35.02% 6853 0.1093 697.96 15.95 -33.95% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220527 16.67 16.88 16.51 16.72 0.54% 0.12% -31.59% 1796 0.03 191.57 16.7 -30.85% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220526 16.41 16.86 16.36 16.63 0.79% 0.36% -31.96% 1762 0.0292 186.46 16.57 -31.39% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220525 16.4 16.5 16.24 16.5 1.29% 0.98% -32.49% 918 0.015 95.79 16.34 -32.34% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220524 16.62 16.62 16.22 16.29 -1.87% -0.73% -33.35% 1999 0.0328 209.45 16.41 -32.05% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220523 16.75 16.78 16.44 16.6 -2.24% 0.18% -32.08% 3331 0.0552 352.49 16.57 -31.39% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220520 16.25 17.07 16.12 16.98 4.11% 1.31% -30.52% 3967 0.0665 424.65 16.76 -30.6% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220519 16.19 16.47 16.01 16.31 0.62% -0.18% -33.27% 2191 0.0358 228.61 16.34 -32.34% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220518 16.01 16.26 15.82 16.21 0.19% 0.12% -33.67% 1581 0.0256 163.47 16.19 -32.96% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220517 16.04 16.33 15.73 16.18 1.76% 0.75% -33.8% 1993 0.032 204.34 16.06 -33.5% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220516 15.8 15.98 15.7 15.9 -1.36% 0.38% -34.94% 2001 0.0317 202.43 15.84 -34.41% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220513 15.45 16.22 15.25 16.12 4.34% 1.64% -34.04% 3738 0.0593 378.67 15.86 -34.33% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220512 15.02 15.45 15.02 15.45 1.85% 0.85% -36.78% 1632 0.025 159.64 15.32 -36.56% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220511 15.47 15.47 15.15 15.17 -0.13% -0.26% -37.93% 2268 0.0345 220.31 15.21 -37.02% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220510 14.8 15.22 14.61 15.19 1.4% 0.73% -37.85% 1791 0.027 172.41 15.08 -37.56% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220509 15.2 15.72 14.92 14.98 -4.59% -0.53% -38.71% 6296 0.0948 605.36 15.06 -37.64% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220506 15.66 15.76 15.51 15.7 -1.01% 0.45% -35.76% 1292 0.0202 128.99 15.63 -35.28% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220505 15.73 16.08 15.48 15.86 -0.06% 1.28% -35.11% 2433 0.0381 243.3 15.66 -35.16% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220429 15.12 16 15.12 15.87 4.07% 0.83% -35.07% 1709 0.0269 171.78 15.74 -34.82% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220428 15.29 15.45 15.01 15.25 -0.33% 0.59% -37.6% 1893 0.0287 183.27 15.16 -37.23% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220427 15.25 15.6 14.72 15.3 2.2% 0.99% -37.4% 3227 0.0489 312.26 15.15 -37.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220426 15.58 15.58 14.93 14.97 -4.77% -0.47% -38.75% 4403 0.0662 422.73 15.04 -37.72% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220425 16.35 16.35 15.72 15.72 -5.02% -0.82% -35.68% 2688 0.0426 272.03 15.85 -34.37% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220422 16.58 16.65 16.31 16.55 -0.96% 0.49% -32.28% 1178 0.0194 123.88 16.47 -31.8% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220421 16.99 17.3 16.61 16.71 -2.57% -0.89% -31.63% 4489 0.0757 483.4 16.86 -30.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220420 17.16 17.41 16.7 17.15 -0.46% 0.23% -29.83% 3132 0.0536 342.27 17.11 -29.15% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220419 16.47 17.26 16.32 17.23 4.81% 1.41% -29.5% 4002 0.068 434.23 16.99 -29.65% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220418 16.45 16.52 16.04 16.44 0.98% 0.37% -32.73% 1569 0.0257 164.11 16.38 -32.17% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220415 15.81 16.49 15.81 16.28 2.97% 1.18% -33.39% 1933 0.0311 198.6 16.09 -33.37% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220414 15.77 15.99 15.71 15.81 0.7% 0% -35.31% 1891 0.0299 190.93 15.81 -34.53% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220413 15.55 15.94 15.55 15.7 -0.38% -0.44% -35.76% 615 0.0097 61.94 15.77 -34.7% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220412 15.34 15.9 15.32 15.76 1.74% 1.09% -35.52% 744 0.0116 74.07 15.59 -35.45% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220411 15.6 15.82 15.32 15.49 -1.21% 0.32% -36.62% 2305 0.0356 227.33 15.44 -36.07% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220408 15.72 16 15.51 15.68 -0.19% -0.32% -35.84% 2829 0.0445 284.16 15.73 -34.87% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220407 16.1 16.26 15.71 15.71 -3.38% -1.32% -35.72% 3172 0.0505 322.48 15.92 -34.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220401 16.3 16.69 16.3 16.48 -0.36% 0.12% -32.57% 577 0.0095 60.66 16.46 -31.84% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220331 16.14 16.67 16.14 16.54 -0.6% -0.06% -32.32% 888 0.0147 93.87 16.55 -31.47% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220330 16.55 16.87 16.54 16.64 0.54% 0.06% -31.91% 1936 0.0322 205.62 16.63 -31.14% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220329 16.14 16.9 15.81 16.55 2.54% 1.6% -32.28% 3314 0.054 344.83 16.29 -32.55% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220328 16.29 16.29 15.98 16.14 -1.1% 0.56% -33.96% 1371 0.022 140.49 16.05 -33.54% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220325 16.12 16.79 16.1 16.32 0% -0.85% -33.22% 2728 0.0449 286.72 16.46 -31.84% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220324 16.08 16.5 15.74 16.32 0.25% 1.56% -33.22% 4442 0.0714 455.94 16.07 -33.46% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220323 16.28 16.6 16.08 16.28 0.99% -0.25% -33.39% 4419 0.0721 460.41 16.32 -32.42% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220322 15.33 16.12 15.11 16.12 5.02% 0.75% -34.04% 5862 0.0938 598.98 16 -33.75% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220321 14.92 15.69 14.9 15.35 1.99% -0.07% -37.19% 4107 0.0631 402.94 15.36 -36.4% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220318 15 15.18 14.87 15.05 0.13% 0.2% -38.42% 2004 0.0301 192.21 15.02 -37.81% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220317 15.05 15.2 14.9 15.03 -0.13% -0.13% -38.5% 2916 0.0439 280.33 15.05 -37.68% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220316 14.7 15.37 14.07 15.05 2.8% 1.76% -38.42% 2975 0.044 280.97 14.79 -38.76% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220315 15.11 15.25 14.64 14.64 -4.5% -2.07% -40.1% 2295 0.0343 219.03 14.95 -38.1% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220311 15.81 16.18 15.63 16.14 0.56% 2.15% -33.96% 2488 0.0393 250.96 15.8 -34.58% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220310 16.2 16.53 16 16.05 -0.5% -1.17% -34.33% 2130 0.0346 220.95 16.24 -32.75% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220309 16.32 16.51 15.55 16.13 -1.16% 0.56% -34% 3117 0.05 319.28 16.04 -33.58% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220308 17.08 17.24 16.27 16.32 -4.67% -1.39% -33.22% 3439 0.0569 363.35 16.55 -31.47% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220307 17.6 17.6 16.91 17.12 -3.82% -0.23% -29.95% 2943 0.0505 322.48 17.16 -28.94% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220304 17.16 17.97 17.08 17.8 3.25% 1.19% -27.17% 2592 0.0456 291.19 17.59 -27.16% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220303 17.35 17.35 17.01 17.24 -0.35% 0.23% -29.46% 1663 0.0286 182.63 17.2 -28.78% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220302 17.29 17.4 17.13 17.3 -0.35% 0.06% -29.21% 2203 0.0381 243.3 17.29 -28.41% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220301 17.5 17.59 17.2 17.36 -1.53% 0.12% -28.97% 3615 0.0627 400.38 17.34 -28.2% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220228 18.42 18.42 17.58 17.63 -4.75% -0.23% -27.86% 5930 0.1048 669.22 17.67 -26.83% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220225 18.35 18.69 18.35 18.51 0.6% -0.11% -24.26% 1527 0.0283 180.72 18.53 -23.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220224 19.22 19.28 18.26 18.4 -4.27% -1.18% -24.71% 5560 0.1035 660.92 18.62 -22.9% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220223 19.29 19.4 19.07 19.22 0.26% 0.21% -21.36% 1481 0.0284 181.35 19.18 -20.58% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220222 19.34 19.42 19.08 19.17 -1.24% -0.1% -21.56% 2121 0.0407 259.9 19.19 -20.54% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220221 19.84 20.36 19.32 19.41 -1.22% -1.57% -20.58% 3331 0.0657 419.54 19.72 -18.34% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220218 19.28 19.65 19.21 19.65 1.92% 0.67% -19.6% 1926 0.0376 240.1 19.52 -19.17% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220217 19.5 19.5 19.21 19.28 -0.82% -0.16% -21.11% 1238 0.0239 152.62 19.31 -20.04% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220216 19.48 19.84 19.34 19.44 0.21% -0.82% -20.46% 2882 0.0565 360.79 19.6 -18.84% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220215 19.4 19.45 19.1 19.4 0.31% 0.31% -20.62% 1494 0.0289 184.55 19.34 -19.92% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220214 19.28 19.47 19.06 19.34 -0.51% 0.42% -20.87% 1215 0.0234 149.43 19.26 -20.25% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220211 19.4 19.5 19.26 19.44 0.41% 0.21% -20.46% 1201 0.0233 148.79 19.4 -19.67% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220210 19.45 19.45 19.17 19.36 -0.05% 0.05% -20.79% 1483 0.0287 183.27 19.35 -19.88% 24.25 0% 24.34 0% 24.44 0% -0.12%
20220209 19.5 19.54 19.22 19.37 -0.21% -0.05% -20.74% 2616 0.0507 323.75 19.38 -19.75% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211203 20.39 20.86 19.9 20.86 4.98% 1.41% -14.65% 3715 0.0764 487.87 20.57 -14.82% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211202 18.96 19.87 18.8 19.87 5.02% 2.32% -18.7% 3995 0.0776 495.53 19.42 -19.59% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211201 18.75 18.97 18.62 18.92 0.91% 0.11% -22.59% 1196 0.0226 144.32 18.9 -21.74% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211130 18.65 18.91 18.63 18.75 0.59% -0.21% -23.28% 1272 0.0239 152.62 18.79 -22.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211129 18.78 18.93 18.51 18.64 -1.89% -0.21% -23.73% 2232 0.0417 266.28 18.68 -22.65% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211126 18.85 19.23 18.57 19 1.12% 0.85% -22.26% 3694 0.0696 444.44 18.84 -21.99% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211125 18.75 18.84 18.55 18.79 0.11% 0.32% -23.12% 1650 0.0309 197.32 18.73 -22.44% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211124 18.81 18.85 18.49 18.77 -0.21% 0.64% -23.2% 2788 0.052 332.06 18.65 -22.77% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211123 18.86 19.06 18.65 18.81 -1% -0.42% -23.04% 2785 0.0526 335.89 18.89 -21.78% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211122 19.08 19.38 18.81 19 -1.86% 0% -22.26% 3021 0.0574 366.54 19 -21.33% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211119 19.45 19.49 19.18 19.36 -0.51% 0.52% -20.79% 1812 0.0349 222.86 19.26 -20.25% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211118 19.47 19.65 19.41 19.46 -0.61% -0.56% -20.38% 792 0.0155 98.98 19.57 -18.96% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211117 19.3 19.7 19.3 19.58 0.36% 0.05% -19.89% 1211 0.0237 151.34 19.57 -18.96% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211116 19.21 20 19.21 19.51 1.09% -0.71% -20.17% 2682 0.0527 336.53 19.65 -18.63% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211115 18.87 19.65 18.8 19.3 1.85% 0.78% -21.03% 2235 0.0428 273.31 19.15 -20.7% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211112 18.7 18.96 18.7 18.95 1.5% 0.32% -22.46% 1403 0.0265 169.22 18.89 -21.78% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211111 18.99 18.99 18.6 18.67 -1.84% -0.48% -23.61% 1994 0.0374 238.83 18.76 -22.32% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211110 19.26 19.35 18.73 19.02 -1.19% 0.32% -22.18% 1983 0.0376 240.1 18.96 -21.49% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211109 19.35 19.43 19.25 19.25 -1.23% -0.36% -21.24% 1480 0.0286 182.63 19.32 -20% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211108 19.28 19.49 19.1 19.49 -0.2% 1.25% -20.25% 1475 0.0284 181.35 19.25 -20.29% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211105 18.97 19.66 18.71 19.53 3.99% 0.93% -20.09% 2858 0.0553 353.13 19.35 -19.88% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211104 18.5 18.79 18.21 18.78 1.35% 0.86% -23.16% 929 0.0173 110.47 18.62 -22.9% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211103 18.1 18.66 18.1 18.53 -0.38% 0.98% -24.18% 545 0.01 63.86 18.35 -24.02% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211102 19.09 19.09 18.5 18.6 -1.22% -0.8% -23.9% 944 0.0177 113.03 18.75 -22.36% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211101 18.98 19.07 18.68 18.83 -1.31% -0.21% -22.95% 954 0.018 114.94 18.87 -21.86% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211029 18.82 19.08 18.5 19.08 1.98% 1.49% -21.93% 1165 0.0219 139.85 18.8 -22.15% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211028 19.16 19.36 18.59 18.71 -3.36% -0.74% -23.45% 1862 0.0351 224.14 18.85 -21.95% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211027 18.72 19.46 18.09 19.36 2.6% 3.42% -20.79% 2238 0.0419 267.56 18.72 -22.48% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211026 19.55 19.55 18.67 18.87 -2.88% -1.1% -22.79% 1515 0.0289 184.55 19.08 -20.99% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211025 19.33 19.59 19.33 19.43 -0.36% 0.1% -20.5% 943 0.0183 116.86 19.41 -19.63% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211022 19.45 19.64 19.26 19.5 -0.05% 0.15% -20.21% 1320 0.0257 164.11 19.47 -19.38% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211021 20.54 20.54 19.51 19.51 -5.01% -1.27% -20.17% 6564 0.1297 828.22 19.76 -18.18% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211020 20.45 20.8 20.38 20.54 -0.19% -0.1% -15.96% 1133 0.0233 148.79 20.56 -14.87% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211019 20.6 20.7 20.4 20.58 -0.58% 0.24% -15.79% 945 0.0194 123.88 20.53 -14.99% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211018 21.4 21.4 20.6 20.7 -3.27% -0.81% -15.3% 1806 0.0377 240.74 20.87 -13.58% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211015 20.6 21.72 20.6 21.4 3.28% 1.28% -12.44% 1699 0.0359 229.25 21.13 -12.51% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211014 21.06 21.29 20.7 20.72 -1.61% -0.38% -15.22% 1543 0.0321 204.98 20.8 -13.87% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211013 21.4 21.66 21 21.06 -1.91% -0.57% -13.83% 1841 0.039 249.04 21.18 -12.3% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211012 22.5 22.5 20.93 21.47 -2.01% -1.65% -12.15% 3866 0.0844 538.95 21.83 -9.61% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211011 20.87 21.91 20.87 21.91 4.98% 1.62% -10.35% 2315 0.0499 318.65 21.56 -10.72% 24.25 0% 24.34 0% 24.44 0% -0.12%
20211008 20.85 20.94 20.62 20.87 0.38% 0.48% -14.61% 1483 0.0308 196.68 20.77 -14% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210930 20.73 20.85 20.4 20.79 0% 1.41% -14.93% 1717 0.0352 224.78 20.5 -15.11% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210929 20.77 21.05 20.3 20.79 0.63% 1.07% -14.93% 2144 0.0441 281.61 20.57 -14.82% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210928 20.58 21.4 20.4 20.66 -3.59% 0.1% -15.47% 2893 0.0597 381.23 20.64 -14.53% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210927 22.5 22.5 21.43 21.43 -5.01% -0.83% -12.32% 2411 0.0521 332.69 21.61 -10.52% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210924 22.75 22.81 22.34 22.56 -0.84% 0.31% -7.69% 1125 0.0253 161.56 22.49 -6.87% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210923 22.66 22.88 22.66 22.75 0.4% 0.22% -6.91% 903 0.0205 130.91 22.7 -6% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210922 23.05 23.05 22.52 22.66 -1.99% -0.04% -7.28% 1425 0.0323 206.26 22.67 -6.13% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210917 22.95 23.23 22.69 23.12 1.85% 1.18% -5.4% 2118 0.0484 309.07 22.85 -5.38% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210916 22.3 22.89 22.29 22.7 0.09% -0.09% -7.12% 1294 0.0294 187.74 22.72 -5.92% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210915 22.2 22.97 22.19 22.68 1.52% -0.22% -7.2% 1487 0.0338 215.84 22.73 -5.88% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210914 21.8 22.38 21.8 22.34 0.63% 1.13% -8.59% 1186 0.0262 167.31 22.09 -8.53% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210913 23.05 23.05 22.2 22.2 -3.9% -0.94% -9.17% 4042 0.0906 578.54 22.41 -7.2% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210910 22.79 23.44 22.57 23.1 1.36% 0.3% -5.48% 2809 0.0647 413.15 23.03 -4.64% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210909 22.23 22.9 22.23 22.79 1.7% 0.8% -6.75% 1517 0.0343 219.03 22.61 -6.38% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210908 22.85 23.39 22.31 22.41 0.31% -2.01% -8.31% 5994 0.1371 875.48 22.87 -5.3% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210907 21.28 22.34 21 22.34 4.98% 1.87% -8.59% 5700 0.125 798.21 21.93 -9.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210906 21.11 21.39 20.66 21.28 0.28% 1.48% -12.93% 5885 0.1234 787.99 20.97 -13.17% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210729 20.08 20.1 19.81 19.94 0.2% 0% -18.41% 2292 0.0457 291.83 19.94 -17.43% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210728 19.74 20.09 19.74 19.9 -0.5% 0.15% -18.58% 1711 0.034 217.11 19.87 -17.72% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210727 19.98 20.18 19.79 20 0.5% 0.3% -18.17% 2192 0.0437 279.05 19.94 -17.43% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210726 20.15 20.39 19.72 19.9 -2.4% -0.55% -18.58% 2419 0.0484 309.07 20.01 -17.14% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210723 20.6 20.66 20.18 20.39 -1.02% -0.29% -16.57% 1785 0.0365 233.08 20.45 -15.32% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210722 20.58 20.7 20.3 20.6 -0.24% 0.68% -15.71% 1613 0.033 210.73 20.46 -15.28% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210721 20.74 20.75 20.48 20.65 0.05% -0.15% -15.51% 1857 0.0384 245.21 20.68 -14.37% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210720 20.84 20.99 20.46 20.64 -0.96% -0.19% -15.55% 2408 0.0498 318.01 20.68 -14.37% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210719 20.1 20.88 19.84 20.84 3.63% 0.97% -14.73% 4592 0.0948 605.36 20.64 -14.53% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210716 19.83 20.15 19.66 20.11 1.41% 0.85% -17.72% 1640 0.0327 208.81 19.94 -17.43% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210715 20.14 20.15 19.61 19.83 -1.05% -0.3% -18.86% 4434 0.0882 563.22 19.89 -17.64% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210714 19.86 20.8 19.86 20.04 -0.1% -1.23% -18% 3243 0.0658 420.18 20.29 -15.98% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210713 20.02 20.26 19.68 20.06 -0.69% 0.3% -17.92% 2935 0.0587 374.84 20 -17.18% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210712 20.01 20.43 19.84 20.2 -2.56% 0.65% -17.35% 7873 0.158 1008.94 20.07 -16.89% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210709 20.33 20.75 20.05 20.73 4.91% 0.93% -15.18% 11740 0.2411 1539.59 20.54 -14.95% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210708 18.86 19.76 18.7 19.76 4.99% 2.76% -19.15% 7692 0.1479 944.44 19.23 -20.37% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210707 20.02 20.02 18.43 18.82 -1.41% -1.88% -23% 11959 0.2294 1464.88 19.18 -20.58% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210706 18.48 19.09 18.21 19.09 5.01% 1.11% -21.89% 3046 0.0575 367.18 18.88 -21.82% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210705 18.18 18.18 17.72 18.18 5.03% 0.61% -25.61% 7517 0.1358 867.18 18.07 -25.18% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210702 17.31 17.31 17.31 17.31 4.97% 0.06% -29.17% 1254 0.0217 138.57 17.3 -28.36% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210701 16.77 16.86 16.3 16.49 -1.67% -0.72% -32.53% 2113 0.0351 224.14 16.61 -31.22% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210630 16.86 16.99 16.71 16.77 -0.77% -0.36% -31.38% 1682 0.0283 180.72 16.83 -30.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210629 16.94 16.99 16.86 16.9 -0.12% -0.06% -30.85% 1898 0.0321 204.98 16.91 -29.98% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210628 16.91 17.04 16.91 16.92 -0.41% -0.24% -30.77% 1574 0.0267 170.5 16.96 -29.77% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210625 16.89 17.06 16.89 16.99 0.12% 0.47% -30.48% 1218 0.0206 131.55 16.91 -29.98% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210624 16.98 17.1 16.81 16.97 -0.06% -0.06% -30.56% 1484 0.0252 160.92 16.98 -29.69% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210623 16.92 17.06 16.89 16.98 0.18% 0% -30.52% 1296 0.022 140.49 16.98 -29.69% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210622 16.83 17.03 16.75 16.95 0.83% 0.18% -30.65% 1844 0.0312 199.23 16.92 -29.94% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210621 16.88 16.88 16.73 16.81 -0.3% -0.12% -31.22% 927 0.0156 99.62 16.83 -30.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210618 16.98 16.98 16.78 16.86 -0.18% 0.18% -31.01% 1135 0.0191 121.97 16.83 -30.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210617 16.9 16.98 16.8 16.89 -0.06% 0.18% -30.89% 1845 0.0311 198.6 16.86 -30.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210616 16.86 17.07 16.86 16.9 -0.35% 0.24% -30.85% 1536 0.0259 165.39 16.86 -30.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210615 16.92 17.15 16.91 16.96 -0.47% -0.35% -30.61% 1316 0.0224 143.04 17.02 -29.52% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210611 17.35 17.39 16.96 17.04 -1.79% -0.23% -30.28% 2641 0.0451 287.99 17.08 -29.28% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210610 17.42 17.57 17.27 17.35 -0.63% -0.06% -29.01% 1613 0.028 178.8 17.36 -28.12% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210609 17.2 17.56 16.9 17.46 1.75% 0.58% -28.56% 3496 0.0607 387.61 17.36 -28.12% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210608 16.99 17.56 16.81 17.16 1.42% -0.46% -29.79% 2918 0.0503 321.2 17.24 -28.61% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210607 17.1 17.1 16.82 16.92 -0.47% -0.18% -30.77% 1634 0.0277 176.88 16.95 -29.81% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210604 17.03 17.16 16.97 17 -0.18% -0.12% -30.44% 1639 0.0279 178.16 17.02 -29.52% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210603 16.84 17.14 16.84 17.03 1.31% -0.06% -30.32% 1620 0.0276 176.25 17.04 -29.44% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210602 17.2 17.2 16.81 16.81 -1.93% -0.71% -31.22% 2416 0.0409 261.17 16.93 -29.9% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210601 17.25 17.28 16.91 17.14 0.12% 0.41% -29.87% 1799 0.0307 196.04 17.07 -29.32% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210531 17.4 17.56 16.86 17.12 -0.81% -0.23% -29.95% 4224 0.0725 462.96 17.16 -28.94% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210528 16.65 17.38 16.51 17.26 3.91% 0.58% -29.38% 5730 0.0983 627.71 17.16 -28.94% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210527 16.65 16.69 16.5 16.61 -0.72% 0.12% -32.04% 1567 0.026 166.03 16.59 -31.3% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210526 16.8 17.08 16.54 16.73 -1.24% 0.24% -31.55% 3470 0.0579 369.73 16.69 -30.89% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210525 17.1 17.67 16.81 16.94 0.59% -1.74% -30.69% 7046 0.1215 775.86 17.24 -28.61% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210524 16.09 16.84 16.06 16.84 4.99% 0.96% -31.1% 6966 0.1162 742.02 16.68 -30.93% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210521 16.19 16.31 15.84 16.04 0.75% 0.12% -34.37% 1361 0.0218 139.21 16.02 -33.66% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210520 16.08 16.08 15.78 15.92 -1% 0.25% -34.86% 1795 0.0285 181.99 15.88 -34.24% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210519 16.27 16.29 16.08 16.08 -1.11% -0.06% -34.21% 988 0.0159 101.53 16.09 -33.37% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210518 16.5 16.5 16.16 16.26 -0.55% 0% -33.47% 1550 0.0252 160.92 16.26 -32.67% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210517 16.49 16.49 16.23 16.35 -0.06% 0.12% -33.1% 1133 0.0185 118.14 16.33 -32.38% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210514 16.25 16.36 16.09 16.36 1.43% 0.62% -33.06% 1574 0.0256 163.47 16.26 -32.67% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210513 16.38 16.58 16.12 16.13 -1.47% -0.92% -34% 2439 0.0397 253.51 16.28 -32.59% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210512 16.08 16.37 15.95 16.37 1.36% 1.3% -33.02% 3094 0.05 319.28 16.16 -33.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210511 15.49 16.15 15.37 16.15 4.87% 2.02% -33.92% 3847 0.0609 388.89 15.83 -34.45% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210510 15.27 15.48 15.27 15.4 0.33% -0.06% -36.99% 1129 0.0174 111.11 15.41 -36.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210507 15.21 15.42 15.21 15.35 0.33% 0.2% -37.19% 1377 0.0211 134.74 15.32 -36.56% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210506 15.3 15.43 15.15 15.3 -0.46% 0% -37.4% 1314 0.0201 128.35 15.3 -36.65% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210430 14.7 15.5 14.7 15.37 0% 1.72% -37.11% 3877 0.0586 374.2 15.11 -37.43% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210428 15.38 15.51 15.21 15.37 -0.39% 0.33% -37.11% 868 0.0133 84.93 15.32 -36.56% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210427 15.6 15.6 15.37 15.43 -0.19% 0.19% -36.87% 831 0.0128 81.74 15.4 -36.23% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210426 15.4 15.72 15.32 15.46 0.39% -0.06% -36.74% 1538 0.0238 151.98 15.47 -35.94% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210423 15.41 15.6 15.39 15.4 -0.71% -0.06% -36.99% 798 0.0123 78.54 15.41 -36.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210422 15.69 15.72 15.4 15.51 -1.84% -0.19% -36.54% 1834 0.0285 181.99 15.54 -35.65% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210421 15.85 15.96 15.68 15.8 -0.38% 0.25% -35.35% 1459 0.023 146.87 15.76 -34.74% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210416 15.92 15.92 15.7 15.86 -0.38% 0.51% -35.11% 1217 0.0192 122.61 15.78 -34.66% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210415 15.56 16.17 15.56 15.92 1.6% 0.06% -34.86% 2653 0.0422 269.48 15.91 -34.12% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210414 15.5 15.78 15.5 15.67 1.03% 0% -35.88% 1219 0.0191 121.97 15.67 -35.11% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210413 15.43 15.62 15.42 15.51 0.06% 0.26% -36.54% 853 0.0132 84.29 15.47 -35.94% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210412 15.33 15.94 15.33 15.5 1.04% -0.64% -36.58% 2615 0.0408 260.54 15.6 -35.4% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210409 15.48 15.54 15.34 15.34 -0.9% -0.71% -37.23% 1256 0.0194 123.88 15.45 -36.02% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210408 15.53 15.56 15.39 15.48 -0.06% 0.26% -36.66% 1185 0.0183 116.86 15.44 -36.07% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210407 15.4 15.54 15.33 15.49 0.45% 0.58% -36.62% 1136 0.0175 111.75 15.4 -36.23% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210406 15.19 15.52 15.19 15.42 0.26% 0.33% -36.91% 1308 0.0201 128.35 15.37 -36.36% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210402 15.31 15.45 15.22 15.38 -0.45% 0.26% -37.07% 1473 0.0226 144.32 15.34 -36.48% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210401 15.16 15.68 15.16 15.45 1.11% 0.39% -36.78% 1514 0.0233 148.79 15.39 -36.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210330 15.63 15.65 15.36 15.41 -1.66% -0.19% -36.95% 1289 0.0199 127.08 15.44 -36.07% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210329 15.82 15.89 15.64 15.67 -1.45% -0.38% -35.88% 1615 0.0254 162.2 15.73 -34.87% 24.25 0% 24.34 0% 24.44 0% -0.12%
20210326 15.81 16.07 15.64 15.9 -0.44% 0.32% -34.94% 4467 0.0708 452.11 15.85 -34.37% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201215 16.13 16.48 15.95 15.95 -2.03% -1.3% -34.74% 1813 0.0293 187.1 16.16 -33.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201214 16.42 16.49 16.08 16.28 -1.27% -0.25% -33.39% 1483 0.0242 154.53 16.32 -32.42% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201211 16.41 16.57 16.4 16.49 -0.18% 0.06% -32.53% 1092 0.018 114.94 16.48 -31.76% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201210 16.54 16.7 16.42 16.52 -0.12% -0.12% -32.41% 1052 0.0174 111.11 16.54 -31.51% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201209 16.64 16.71 16.43 16.54 -0.48% -0.3% -32.32% 1326 0.022 140.49 16.59 -31.3% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201208 16.52 16.65 16.45 16.62 1.16% -0.06% -32% 1203 0.02 127.71 16.63 -31.14% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201207 16.39 16.68 16.28 16.43 -0.3% -0.73% -32.77% 1142 0.0189 120.69 16.55 -31.47% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201204 16.41 16.5 16.31 16.48 0.43% 0% -32.57% 1062 0.0175 111.75 16.48 -31.76% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201203 16.39 16.52 16.32 16.41 -0.3% 0.18% -32.86% 867 0.0142 90.68 16.38 -32.17% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201202 16.68 16.68 16.37 16.46 -1.56% -0.12% -32.65% 3622 0.0597 381.23 16.48 -31.76% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201201 16.79 16.8 16.55 16.72 -0.48% 0.3% -31.59% 2658 0.0443 282.89 16.67 -30.97% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201130 16.73 16.93 16.73 16.8 0% -0.24% -31.26% 891 0.015 95.79 16.84 -30.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201127 16.74 16.9 16.72 16.8 0.6% -0.24% -31.26% 1057 0.0178 113.67 16.84 -30.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201126 16.85 16.85 16.48 16.7 -1.07% 0.18% -31.67% 3461 0.0577 368.45 16.67 -30.97% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201125 17.41 17.42 16.85 16.88 -2.99% -1.52% -30.93% 4218 0.0723 461.69 17.14 -29.03% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201124 16.8 17.51 16.65 17.4 3.39% 1.4% -28.81% 5030 0.0863 551.09 17.16 -28.94% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201123 16.82 17.03 16.71 16.83 0.06% 0.06% -31.14% 1694 0.0285 181.99 16.82 -30.35% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201120 16.77 16.91 16.59 16.82 0.3% 0.72% -31.18% 2665 0.0445 284.16 16.7 -30.85% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201119 17.1 17.1 16.73 16.77 -2.44% -0.42% -31.38% 3752 0.0632 403.58 16.84 -30.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201118 16.95 17.19 16.8 17.19 1.3% 1.06% -29.66% 1787 0.0304 194.13 17.01 -29.57% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201117 16.75 17.3 16.54 16.97 1.37% 0.3% -30.56% 3618 0.0612 390.8 16.92 -29.94% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201116 17 17.11 16.73 16.74 -2.22% -0.71% -31.51% 2936 0.0495 316.09 16.86 -30.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201113 17.3 17.3 16.99 17.12 -1.33% 0.12% -29.95% 2363 0.0404 257.98 17.1 -29.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201112 17.27 17.35 17.19 17.35 0.06% 0.46% -29.01% 2200 0.038 242.66 17.27 -28.49% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201111 17.45 17.45 17.23 17.34 -0.63% 0.41% -29.05% 1789 0.0309 197.32 17.27 -28.49% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201110 17.73 17.73 17.38 17.45 -1.58% -0.06% -28.6% 1953 0.0341 217.75 17.46 -27.7% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201109 17.26 17.86 17.23 17.73 1.08% 1.72% -27.45% 2817 0.0491 313.54 17.43 -27.83% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201106 17.4 17.62 17.17 17.54 1.21% 1.15% -28.23% 1632 0.0283 180.72 17.34 -28.2% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201105 17.2 17.38 17.17 17.33 0.17% 0.17% -29.09% 1179 0.0204 130.27 17.3 -28.36% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201104 17.74 17.74 17.2 17.3 -2.64% -0.17% -29.21% 2810 0.0487 310.98 17.33 -28.24% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201103 17.91 18 17.73 17.77 -1.82% -0.22% -27.29% 3223 0.0574 366.54 17.81 -26.25% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201102 18.13 18.27 17.9 18.1 -0.44% 0.11% -25.94% 2307 0.0417 266.28 18.08 -25.13% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201030 18.69 18.72 18.17 18.18 -2.73% -0.87% -25.61% 2012 0.0369 235.63 18.34 -24.06% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201029 18.33 18.77 18.33 18.69 0.97% 0.86% -23.53% 2186 0.0405 258.62 18.53 -23.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201028 18.87 18.87 18.43 18.51 -1.44% -0.05% -24.26% 1177 0.0218 139.21 18.52 -23.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201027 18.76 18.78 18.61 18.78 0.32% 0.37% -23.16% 866 0.0162 103.45 18.71 -22.53% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201026 18.68 18.75 18.5 18.72 0.21% 0.54% -23.4% 870 0.0162 103.45 18.62 -22.9% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201023 19.15 19.15 18.67 18.68 -1.32% -0.74% -23.57% 1838 0.0346 220.95 18.82 -22.07% 24.25 0% 24.34 0% 24.44 0% -0.12%
20201022 19.03 19.08 18.9 18.93 -0.58% -0.32% -22.55% 1074 0.0204 130.27 18.99 -21.37% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200909 20.65 20.87 20.55 20.58 -1.01% -0.82% -15.79% 1224 0.0254 162.2 20.75 -14.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200908 20.6 20.85 20.48 20.79 0.92% 0.73% -14.93% 1768 0.0365 233.08 20.64 -14.53% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200907 20.8 20.8 20.5 20.6 -1.2% 0.24% -15.71% 1173 0.0241 153.9 20.55 -14.91% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200904 20.41 20.86 20.19 20.85 0.97% 1.26% -14.69% 1447 0.0298 190.29 20.59 -14.74% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200903 20.63 20.76 20.61 20.65 -0.29% 0.24% -15.51% 670 0.0138 88.12 20.6 -14.7% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200902 20.78 20.8 20.63 20.71 -0.34% 0.24% -15.26% 963 0.0199 127.08 20.66 -14.45% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200901 20.44 20.98 20.44 20.78 1.66% 0.29% -14.98% 2210 0.0458 292.46 20.72 -14.2% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200831 20.44 20.58 20.32 20.44 0.39% -0.1% -16.37% 1300 0.0266 169.86 20.46 -15.28% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200828 20.38 20.45 20.26 20.36 0.05% -0.15% -16.69% 976 0.0199 127.08 20.39 -15.57% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200827 20.27 20.38 20.23 20.35 0.39% 0.54% -16.73% 494 0.01 63.86 20.24 -16.19% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200826 20.33 20.37 20.2 20.27 -0.34% 0% -17.06% 1051 0.0213 136.02 20.27 -16.07% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200825 20.35 20.45 20.18 20.34 -0.25% 0.1% -16.78% 1127 0.0229 146.23 20.32 -15.86% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200824 20.18 20.49 20.18 20.39 0.49% 0.69% -16.57% 716 0.0145 92.59 20.25 -16.15% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200821 20.2 20.44 20.1 20.29 -0.1% 0.2% -16.98% 1975 0.04 255.43 20.25 -16.15% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200820 21.2 21.5 20.31 20.31 -5% -1.36% -16.9% 5468 0.1126 719.03 20.59 -14.74% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200819 20.6 21.54 20.47 21.38 3.48% 1.52% -12.52% 5541 0.1167 745.21 21.06 -12.8% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200818 20.7 20.85 20.35 20.66 -1.01% 0.54% -15.47% 1494 0.0307 196.04 20.55 -14.91% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200817 20.25 20.95 20.14 20.87 2.76% 1.41% -14.61% 2842 0.0585 373.56 20.58 -14.78% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200814 20.35 20.35 20.03 20.31 0.54% 0.84% -16.9% 571 0.0115 73.44 20.14 -16.6% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200813 20.21 20.44 20.15 20.2 -0.05% -0.59% -17.35% 1703 0.0346 220.95 20.32 -15.86% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200812 20.22 20.22 19.84 20.21 0.05% 0.6% -17.31% 1727 0.0347 221.58 20.09 -16.81% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200811 20.25 20.32 20.08 20.2 -0.25% -0.1% -17.35% 1019 0.0206 131.55 20.22 -16.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200810 20.25 20.39 20.16 20.25 -1.27% -0.2% -17.14% 1370 0.0278 177.52 20.29 -15.98% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200807 20.5 20.69 20.19 20.51 -0.68% 0.44% -16.08% 1092 0.0223 142.4 20.42 -15.45% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200806 20.82 20.85 20.5 20.65 -1.05% -0.24% -15.51% 1425 0.0295 188.38 20.7 -14.29% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200805 20.89 20.9 20.69 20.87 -0.1% 0.14% -14.61% 1190 0.0248 158.37 20.84 -13.71% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200804 20.93 21.25 20.63 20.89 -0.76% 0.1% -14.53% 2540 0.053 338.44 20.87 -13.58% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200803 20 21.08 20 21.05 4.47% 3.39% -13.87% 3276 0.0667 425.93 20.36 -15.69% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200731 20.11 20.18 19.98 20.15 0.2% 0.35% -17.55% 757 0.0152 97.06 20.08 -16.85% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200730 20.35 20.38 20.02 20.11 -1.13% 0.05% -17.72% 1577 0.0317 202.43 20.1 -16.77% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200729 20.05 20.34 20.03 20.34 0.69% 0.64% -16.78% 777 0.0157 100.26 20.21 -16.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200728 19.99 20.38 19.98 20.2 1.1% 0.15% -17.35% 1264 0.0255 162.84 20.17 -16.48% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200727 20.09 20.17 19.91 19.98 -0.55% -0.25% -18.25% 1248 0.025 159.64 20.03 -17.06% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200724 20.31 20.59 20 20.09 -2.19% -0.94% -17.8% 1711 0.0347 221.58 20.28 -16.02% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200723 20.43 20.54 20.29 20.54 0.49% 0.74% -15.96% 1378 0.0281 179.44 20.39 -15.57% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200722 20.31 20.58 20.28 20.44 0.39% 0.1% -16.37% 2209 0.0451 287.99 20.42 -15.45% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200721 20.16 20.39 20.01 20.36 1.5% 0.94% -16.69% 2464 0.0497 317.37 20.17 -16.48% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200720 19.7 20.1 19.64 20.06 0.7% 0.8% -17.92% 2688 0.0535 341.63 19.9 -17.6% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200717 19.96 20.45 19.8 19.92 -0.3% -0.65% -18.49% 2060 0.0413 263.73 20.05 -16.98% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200716 21.16 21.2 19.95 19.98 -4.86% -3.1% -18.25% 2371 0.0489 312.26 20.62 -14.62% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200715 20.72 21.29 20.7 21 1.3% 0.29% -14.08% 3147 0.0659 420.82 20.94 -13.29% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200714 20.79 20.98 20.63 20.73 -0.81% -0.1% -15.18% 2414 0.0501 319.92 20.75 -14.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200713 20.76 20.98 20.7 20.9 0.67% 0.34% -14.48% 2799 0.0583 372.29 20.83 -13.75% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200710 21.05 21.05 20.75 20.76 -1.38% -0.48% -15.06% 3016 0.0629 401.66 20.86 -13.62% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200709 21.01 21.19 20.96 21.05 -0.09% -0.14% -13.87% 2642 0.0557 355.68 21.08 -12.71% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200708 21.15 21.34 21 21.07 -0.94% -0.24% -13.79% 2079 0.0439 280.33 21.12 -12.55% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200707 21.44 21.86 21.26 21.27 0.14% -0.51% -12.97% 2745 0.0587 374.84 21.38 -11.47% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200706 21.02 21.35 20.8 21.24 1.05% 0.57% -13.09% 3040 0.0642 409.96 21.12 -12.55% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200703 21.27 21.27 20.62 21.02 -0.43% 0.57% -13.99% 1579 0.033 210.73 20.9 -13.46% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200702 20.62 21.29 20.53 21.11 1.98% 0.72% -13.63% 1713 0.0359 229.25 20.96 -13.21% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200701 20.85 20.85 20.64 20.7 -0.48% -0.14% -15.3% 1351 0.028 178.8 20.73 -14.16% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200630 20.58 20.95 20.48 20.8 1.46% 0.43% -14.89% 1212 0.0251 160.28 20.71 -14.24% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200629 20.31 20.6 20.15 20.5 0% 0.54% -16.12% 1476 0.0301 192.21 20.39 -15.57% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200624 20.92 20.92 20.1 20.5 -2.01% 0.2% -16.12% 2023 0.0414 264.37 20.46 -15.28% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200623 21.68 22.27 20.92 20.92 -5% -1.23% -14.4% 4377 0.0927 591.95 21.18 -12.3% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200622 21.17 22.05 20.83 22.02 4.86% 2.61% -9.9% 3140 0.0674 430.4 21.46 -11.14% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200619 20.58 21.07 20.58 21 0.19% 0.29% -14.08% 1165 0.0244 155.81 20.94 -13.29% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200618 20.3 21 20.12 20.96 3% 1.65% -14.24% 2832 0.0584 372.92 20.62 -14.62% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200617 19.33 20.45 19.31 20.35 4.47% 1.6% -16.73% 4239 0.0849 542.15 20.03 -17.06% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200616 19.66 19.66 19.37 19.48 0.05% 0.05% -20.29% 714 0.0139 88.76 19.47 -19.38% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200615 19.58 19.67 19.2 19.47 -1.42% 0.31% -20.34% 1010 0.0196 125.16 19.41 -19.63% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200612 19.62 20.07 19.62 19.75 -0.8% -0.45% -19.19% 1114 0.0221 141.12 19.84 -17.85% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200611 19.99 20.06 19.8 19.91 -0.4% 0.35% -18.54% 489 0.0097 61.94 19.84 -17.85% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200610 20 20 19.85 19.99 -0.15% 0.86% -18.21% 217 0.0043 27.46 19.82 -17.93% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200609 19.95 20.17 19.71 20.02 0% 0.25% -18.09% 756 0.0151 96.42 19.97 -17.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200608 19.8 20.16 19.33 20.02 2.09% 0.25% -18.09% 2018 0.0403 257.34 19.97 -17.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200605 19.53 19.71 19.53 19.61 -0.1% -0.31% -19.76% 488 0.0096 61.3 19.67 -18.55% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200604 19.49 19.72 19.46 19.63 0.51% 0% -19.68% 596 0.0117 74.71 19.63 -18.72% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200603 19.72 19.76 19.51 19.53 -1.01% -0.31% -20.09% 878 0.0172 109.83 19.59 -18.88% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200602 19.84 19.85 19.63 19.73 0.15% -0.2% -19.27% 435 0.0086 54.92 19.77 -18.14% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200601 19.45 19.74 19.45 19.7 1.34% 0.31% -19.39% 901 0.0177 113.03 19.64 -18.67% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200529 19.05 19.51 19.05 19.44 0.99% 0% -20.46% 1147 0.0223 142.4 19.44 -19.5% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200528 19.45 19.45 19.03 19.25 -0.88% -0.67% -21.24% 258 0.005 31.93 19.38 -19.75% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200527 19.28 19.43 19.18 19.42 0.99% 0.15% -20.54% 619 0.012 76.63 19.39 -19.71% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200526 19.19 19.24 18.65 19.23 0.52% 0.37% -21.32% 501 0.0096 61.3 19.16 -20.66% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200525 19.28 19.28 19 19.13 -0.98% 0.16% -21.73% 801 0.0153 97.7 19.1 -20.91% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200522 19.57 19.57 19.08 19.32 -0.92% 0.1% -20.95% 860 0.0166 106 19.3 -20.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200521 19.3 19.63 19.28 19.5 1.3% 0.05% -20.21% 1144 0.0223 142.4 19.49 -19.3% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200520 19.33 19.43 19.21 19.25 -0.41% -0.36% -21.24% 999 0.0193 123.24 19.32 -20% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200519 19.37 19.47 19.18 19.33 -0.21% -0.1% -20.91% 770 0.0149 95.15 19.35 -19.88% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200518 19.17 19.4 19.01 19.37 0.16% 0.16% -20.74% 791 0.0153 97.7 19.34 -19.92% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200515 19.43 19.43 19.1 19.34 0.1% 0.26% -20.87% 731 0.0141 90.04 19.29 -20.12% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200514 19.05 19.46 18.95 19.32 1.42% 0.16% -20.95% 1400 0.027 172.41 19.29 -20.12% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200513 19.2 19.2 18.62 19.05 -0.68% 1.17% -22.05% 1662 0.0313 199.87 18.83 -22.03% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200512 20.06 20.06 19.15 19.18 -4.39% -1.89% -21.52% 3678 0.0719 459.13 19.55 -19.05% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200511 20.25 20.32 20.05 20.06 -0.89% -0.5% -17.92% 1597 0.0322 205.62 20.16 -16.52% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200508 20.17 20.3 20.06 20.24 0.35% 0.55% -17.18% 3224 0.0649 414.43 20.13 -16.65% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200507 20.26 20.39 20.17 20.17 -0.49% -0.69% -17.47% 1807 0.0367 234.36 20.31 -15.9% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200506 20.38 20.49 20.01 20.27 -0.83% 0.4% -17.06% 1897 0.0383 244.57 20.19 -16.4% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200430 20.46 20.74 20.33 20.44 0% 0.1% -16.37% 1773 0.0362 231.16 20.42 -15.45% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200429 21 21 20.4 20.44 -1.54% -0.54% -16.37% 1387 0.0285 181.99 20.55 -14.91% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200428 21.58 21.58 20.76 20.76 -3.89% -1% -15.06% 1521 0.0319 203.7 20.97 -13.17% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200427 21.86 21.89 21.4 21.6 -0.83% -0.32% -11.62% 812 0.0176 112.39 21.67 -10.27% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200424 21.5 22.07 21.21 21.78 -1.85% 0.32% -10.88% 1216 0.0264 168.58 21.71 -10.1% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200423 22.18 22.37 22.02 22.19 0.09% 0.23% -9.21% 813 0.018 114.94 22.14 -8.32% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200422 22.21 22.23 21.93 22.17 -0.18% 0.36% -9.29% 756 0.0167 106.64 22.09 -8.53% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200421 22.13 22.3 21.9 22.21 -0.13% 0.05% -9.12% 1243 0.0276 176.25 22.2 -8.07% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200420 22.17 22.35 21.91 22.24 0.14% 0.36% -9% 1336 0.0296 189.02 22.16 -8.24% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200417 22.12 22.65 22.12 22.21 0.09% -0.36% -9.12% 1256 0.028 178.8 22.29 -7.7% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200416 22.13 22.35 21.87 22.19 0.82% 0.36% -9.21% 1271 0.0281 179.44 22.11 -8.45% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200415 21.97 22.47 21.68 22.01 0.82% -0.36% -9.94% 1607 0.0355 226.69 22.09 -8.53% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200414 21.89 22.12 21.7 21.83 -0.23% -0.23% -10.68% 1216 0.0266 169.86 21.88 -9.4% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200413 21.2 22.38 21.2 21.88 -1.35% -0.86% -10.47% 589 0.013 83.01 22.07 -8.61% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200410 22.49 22.7 22.12 22.18 -1.95% -1.29% -9.25% 1295 0.0291 185.82 22.47 -6.96% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200409 22.37 22.97 22.37 22.62 1.16% -0.83% -7.45% 3104 0.0708 452.11 22.81 -5.55% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200408 21.34 22.47 21.34 22.36 3.76% 1.27% -8.51% 3012 0.0665 424.65 22.08 -8.57% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200407 21.65 21.85 21.25 21.55 0.61% 0% -11.82% 1253 0.027 172.41 21.55 -10.77% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200403 21.53 21.6 21.16 21.42 0.33% 0.42% -12.36% 844 0.018 114.94 21.33 -11.68% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200402 20.82 21.57 20.82 21.35 0.14% -0.09% -12.64% 758 0.0162 103.45 21.37 -11.51% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200401 21.32 21.64 21.25 21.32 -1.02% -0.23% -12.77% 1123 0.024 153.26 21.37 -11.51% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200331 21.32 22.17 21.11 21.54 1.03% -0.92% -11.87% 2217 0.0482 307.79 21.74 -9.98% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200324 20.3 21 20.19 20.33 0.15% -0.49% -16.82% 2261 0.0462 295.02 20.43 -15.4% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200323 20.87 21.06 20.19 20.3 -4.43% -1.22% -16.94% 2355 0.0484 309.07 20.55 -14.91% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200320 21.66 21.66 21.01 21.24 -0.7% 0.19% -13.09% 2160 0.0458 292.46 21.2 -12.22% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200319 21.08 21.87 21.08 21.39 -0.28% -0.37% -12.48% 1360 0.0292 186.46 21.47 -11.1% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200318 21.87 22.55 21.45 21.45 -1.61% -2.94% -12.23% 2823 0.0624 398.47 22.1 -8.49% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200317 21.28 21.87 21.07 21.8 2.73% 1.63% -10.8% 2182 0.0468 298.85 21.45 -11.18% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200316 21.24 21.64 21 21.22 -0.47% -0.19% -13.18% 2804 0.0596 380.59 21.26 -11.97% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200313 20.79 21.55 20.3 21.32 0.57% 1.57% -12.77% 2687 0.0564 360.15 20.99 -13.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200312 21.42 21.52 21.18 21.2 -1.58% -0.38% -13.26% 1452 0.0309 197.32 21.28 -11.88% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200311 21.52 21.74 21.44 21.54 0.47% 0.14% -11.87% 1469 0.0316 201.79 21.51 -10.93% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200310 21.31 21.5 21.15 21.44 0.61% 0.47% -12.27% 1326 0.0283 180.72 21.34 -11.64% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200309 21.25 21.94 21.19 21.31 -1.16% -0.28% -12.81% 2012 0.043 274.58 21.37 -11.51% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200306 21.69 21.69 21.41 21.56 -0.6% 0% -11.78% 1206 0.026 166.03 21.56 -10.72% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200305 21.29 22.08 21.17 21.69 2.26% 0.42% -11.25% 2768 0.0598 381.86 21.6 -10.56% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200304 21.29 21.29 21.08 21.21 -0.38% 0.47% -13.22% 1099 0.0232 148.15 21.11 -12.59% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200303 21.41 21.6 21.17 21.29 -0.28% -0.47% -12.89% 1379 0.0295 188.38 21.39 -11.43% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200302 21.21 21.41 21.03 21.35 1.43% 0.71% -12.64% 1349 0.0286 182.63 21.2 -12.22% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200228 21.65 21.65 21.02 21.05 -3.48% -0.71% -13.87% 1731 0.0367 234.36 21.2 -12.22% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200227 21.63 21.97 21.61 21.81 -0.5% 0.46% -10.76% 1451 0.0315 201.15 21.71 -10.1% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200226 22.02 22.18 21.8 21.92 -0.99% -0.14% -10.31% 1654 0.0363 231.8 21.95 -9.11% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200225 22.47 22.47 21.6 22.14 -1.6% 0.54% -9.41% 2598 0.0572 365.26 22.02 -8.82% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200224 22.82 22.85 22.5 22.5 -1.4% -0.49% -7.94% 1190 0.0269 171.78 22.61 -6.38% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200221 22.89 22.94 22.69 22.82 0.22% 0.09% -6.63% 785 0.0179 114.3 22.8 -5.59% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200220 22.54 22.8 22.5 22.77 0.66% 0.84% -6.83% 722 0.0163 104.09 22.58 -6.5% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200219 22.92 22.92 22.58 22.62 -1.05% -0.31% -7.45% 811 0.0184 117.5 22.69 -6.05% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200218 22.85 22.93 22.61 22.86 -0.82% 0.35% -6.46% 891 0.0203 129.63 22.78 -5.67% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200217 22.82 23.1 22.61 23.05 1.01% 0.66% -5.69% 1380 0.0316 201.79 22.9 -5.18% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200214 22.32 23.28 22.32 22.82 2.84% 0.09% -6.63% 1421 0.0324 206.9 22.8 -5.59% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200213 22.29 22.3 22 22.19 -0.67% 0.14% -9.21% 555 0.0123 78.54 22.16 -8.24% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200212 22.11 22.38 21.97 22.34 -0.09% 0.72% -8.59% 753 0.0167 106.64 22.18 -8.16% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200211 22.26 22.37 21.98 22.36 0.27% 0.68% -8.51% 707 0.0157 100.26 22.21 -8.03% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200210 21.72 22.3 21.66 22.3 2.48% 1.46% -8.76% 1688 0.0371 236.91 21.98 -8.99% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200207 21.6 21.87 21.6 21.76 -0.59% 0.28% -10.97% 1000 0.0217 138.57 21.7 -10.14% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200206 22 22.28 21.5 21.89 0.74% 0.55% -10.43% 1589 0.0346 220.95 21.77 -9.86% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200205 21.52 21.92 21.5 21.73 0.98% -0.23% -11.09% 1318 0.0287 183.27 21.78 -9.81% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200204 21.47 22.47 21.47 21.52 -4.78% -0.55% -11.95% 3189 0.069 440.61 21.64 -10.39% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200203 22.6 22.6 22.6 22.6 -5% 0.36% -7.53% 302 0.0068 43.42 22.52 -6.75% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200123 23.42 24.32 23.1 23.79 -0.71% 0.89% -2.66% 865 0.0204 130.27 23.58 -2.36% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200122 24.29 24.3 23.34 23.96 -1.4% 0.46% -1.96% 784 0.0187 119.41 23.85 -1.24% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200121 24.76 24.87 24 24.3 -2.41% -0.49% -0.57% 1372 0.0335 213.92 24.42 1.12% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200120 24.57 25.29 24.56 24.9 1.34% -0.32% 1.88% 1605 0.0401 256.07 24.98 3.44% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200117 25.3 25.72 24.5 24.57 -2.69% -1.52% 0.53% 1968 0.0491 313.54 24.95 3.31% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200116 24.05 25.25 24 25.25 4.99% 0.92% 3.31% 4172 0.1044 666.67 25.02 3.6% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200115 23.86 24.14 23.86 24.05 0.8% 0.29% -1.6% 1664 0.0399 254.79 23.98 -0.7% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200114 23.87 23.96 23.81 23.86 0.21% -0.17% -2.37% 1155 0.0276 176.25 23.9 -1.04% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200113 23.83 23.88 23.75 23.81 0% 0.04% -2.58% 542 0.0129 82.38 23.8 -1.45% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200110 23.75 23.9 23.73 23.81 0.13% -0.25% -2.58% 511 0.0122 77.91 23.87 -1.16% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200109 23.9 23.9 23.72 23.78 0.08% -0.63% -2.7% 443 0.0106 67.69 23.93 -0.91% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200108 24.08 24.11 23.67 23.76 -1.37% -0.54% -2.78% 1034 0.0247 157.73 23.89 -1.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200107 24.03 24.16 24.03 24.09 -0.04% -0.17% -1.43% 717 0.0173 110.47 24.13 -0.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200106 24.2 24.27 24.02 24.1 -0.37% -0.04% -1.39% 1016 0.0245 156.45 24.11 -0.17% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200103 24.2 24.21 24.07 24.19 -0.04% 0.08% -1.02% 844 0.0204 130.27 24.17 0.08% 24.25 0% 24.34 0% 24.44 0% -0.12%
20200102 24.21 24.33 24.02 24.2 0.12% 0.08% -0.98% 1187 0.0287 183.27 24.18 0.12% 24.25 0% 24.34 0% 24.44 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1