日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17 | 17.04 | 16.91 | 17.02 | 0.12% | 0.06% | -30.36% | 1364 | 0.0232 | 46.21 | 17.01 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230927 | 16.96 | 17.05 | 16.93 | 17 | 0.41% | -0.12% | -30.44% | 1686 | 0.0287 | 59.45 | 17.02 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230926 | 16.89 | 17 | 16.86 | 16.93 | 0.42% | 0.18% | -30.73% | 787 | 0.0133 | 27.41 | 16.9 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230925 | 17.06 | 17.06 | 16.85 | 16.86 | -0.94% | -0.24% | -31.01% | 1669 | 0.0282 | 54.93 | 16.9 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230922 | 16.9 | 17.06 | 16.83 | 17.02 | 0.77% | 0.12% | -30.36% | 2424 | 0.0412 | 77.25 | 17 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230921 | 16.83 | 16.9 | 16.77 | 16.89 | 0% | 0.3% | -30.89% | 1360 | 0.0229 | 43.34 | 16.84 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230920 | 16.87 | 16.93 | 16.8 | 16.89 | -0.06% | 0.24% | -30.89% | 1181 | 0.0199 | 35.6 | 16.85 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230919 | 16.85 | 16.93 | 16.84 | 16.9 | -0.12% | -0.06% | -30.85% | 1177 | 0.0199 | 35.37 | 16.91 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230918 | 16.81 | 16.97 | 16.73 | 16.92 | 0.24% | 0.48% | -30.77% | 2019 | 0.034 | 59.08 | 16.84 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230915 | 16.7 | 16.88 | 16.7 | 16.88 | 0.78% | 0.54% | -30.93% | 1245 | 0.0209 | 36.55 | 16.79 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230914 | 16.73 | 16.79 | 16.61 | 16.75 | 0.42% | 0.48% | -31.46% | 750 | 0.0125 | 21.28 | 16.67 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230913 | 16.74 | 16.84 | 16.61 | 16.68 | -0.66% | 0.06% | -31.75% | 2027 | 0.0338 | 56.7 | 16.67 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230912 | 16.88 | 16.88 | 16.7 | 16.79 | -0.3% | -0.12% | -31.3% | 934 | 0.0157 | 26.39 | 16.81 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230911 | 16.86 | 16.9 | 16.71 | 16.84 | -0.12% | 0.3% | -31.1% | 2109 | 0.0354 | 58.3 | 16.79 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230908 | 16.8 | 16.91 | 16.78 | 16.86 | -0.06% | 0.3% | -31.01% | 1202 | 0.0202 | 32.79 | 16.81 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230907 | 17.11 | 17.11 | 16.78 | 16.87 | -1.35% | -0.41% | -30.97% | 2792 | 0.0473 | 75.44 | 16.94 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230906 | 17.11 | 17.13 | 16.98 | 17.1 | -0.06% | 0.29% | -30.03% | 1079 | 0.0184 | 29.48 | 17.05 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230905 | 16.96 | 17.11 | 16.96 | 17.11 | 0% | 0.47% | -29.99% | 787 | 0.0134 | 20.45 | 17.03 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230904 | 17.04 | 17.14 | 17.02 | 17.11 | 0.12% | 0.06% | -29.99% | 1491 | 0.0255 | 35.72 | 17.1 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230901 | 16.9 | 17.09 | 16.82 | 17.09 | 1% | 1.06% | -30.07% | 1549 | 0.0262 | 34.56 | 16.91 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230831 | 17 | 17.02 | 16.84 | 16.92 | -0.35% | 0.06% | -30.77% | 1307 | 0.0221 | 27.16 | 16.91 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230830 | 17.2 | 17.2 | 16.88 | 16.98 | 0.47% | -0.12% | -30.52% | 2106 | 0.0358 | 43.18 | 17 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230829 | 16.62 | 16.95 | 16.62 | 16.9 | 1.2% | 0.72% | -30.85% | 1418 | 0.0238 | 26.72 | 16.78 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230828 | 16.9 | 16.96 | 16.65 | 16.7 | 0.24% | -0.42% | -31.67% | 2475 | 0.0415 | 47.04 | 16.77 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230825 | 16.58 | 16.66 | 16.45 | 16.66 | 0.36% | 0.73% | -31.83% | 2327 | 0.0385 | 46.09 | 16.54 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230824 | 16.86 | 16.98 | 16.6 | 16.6 | -1.54% | -0.84% | -32.08% | 2204 | 0.0369 | 43.62 | 16.74 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230823 | 16.86 | 17.02 | 16.83 | 16.86 | -1.06% | -0.12% | -31.01% | 1736 | 0.0293 | 36.14 | 16.88 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230822 | 17.08 | 17.28 | 16.78 | 17.04 | -0.23% | 0.53% | -30.28% | 2820 | 0.0478 | 61.42 | 16.95 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230821 | 17.02 | 17.19 | 16.92 | 17.08 | 0% | 0.18% | -30.11% | 2205 | 0.0376 | 53.86 | 17.05 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230818 | 16.93 | 17.32 | 16.92 | 17.08 | 0.89% | -0.41% | -30.11% | 4063 | 0.0697 | 110.46 | 17.15 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230817 | 16.78 | 16.94 | 16.69 | 16.93 | 0.89% | 0.65% | -30.73% | 1885 | 0.0317 | 52.93 | 16.82 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230816 | 16.74 | 16.89 | 16.69 | 16.78 | 0.12% | -0.06% | -31.34% | 2138 | 0.0359 | 61.39 | 16.79 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230815 | 16.92 | 17.08 | 16.68 | 16.76 | -1.99% | -0.48% | -31.42% | 3356 | 0.0565 | 100.48 | 16.84 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230814 | 16.87 | 17.34 | 16.78 | 17.1 | 1.3% | 0.12% | -30.03% | 3918 | 0.0669 | 118.53 | 17.08 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230811 | 16.66 | 16.88 | 16.6 | 16.88 | 1.32% | 0.66% | -30.93% | 3632 | 0.0609 | 105.71 | 16.77 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230810 | 16.54 | 16.66 | 16.54 | 16.66 | 0.36% | 0.06% | -31.83% | 829 | 0.0138 | 15.3 | 16.65 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230809 | 16.56 | 16.62 | 16.53 | 16.6 | 0% | 0.12% | -32.08% | 814 | 0.0135 | 13.81 | 16.58 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230808 | 16.62 | 16.63 | 16.54 | 16.6 | -0.12% | 0.12% | -32.08% | 567 | 0.0094 | 13.14 | 16.58 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230807 | 16.55 | 16.69 | 16.53 | 16.62 | -0.24% | 0.24% | -32% | 1019 | 0.0169 | 21.55 | 16.58 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230804 | 16.55 | 16.66 | 16.47 | 16.66 | 0.36% | 0.66% | -31.83% | 2628 | 0.0435 | 52.98 | 16.55 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230803 | 16.58 | 16.64 | 16.52 | 16.6 | 0% | 0.06% | -32.08% | 687 | 0.0114 | 13.68 | 16.59 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230802 | 16.65 | 16.69 | 16.48 | 16.6 | 0% | 0% | -32.08% | 1006 | 0.0167 | 19.09 | 16.6 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230801 | 16.59 | 16.62 | 16.46 | 16.6 | 0.3% | 0.36% | -32.08% | 2280 | 0.0377 | 40.53 | 16.54 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230731 | 16.7 | 16.77 | 16.52 | 16.55 | -1.08% | -0.42% | -32.28% | 4085 | 0.0679 | 70.75 | 16.62 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230728 | 16.63 | 16.86 | 16.53 | 16.73 | 0.6% | 0.06% | -31.55% | 2644 | 0.0442 | 46.29 | 16.72 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230727 | 16.64 | 16.92 | 16.61 | 16.63 | 0.18% | -0.72% | -31.96% | 5480 | 0.0918 | 90.84 | 16.75 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230726 | 16.52 | 16.63 | 16.48 | 16.6 | 0.42% | 0.18% | -32.08% | 2613 | 0.0433 | 45.71 | 16.57 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230725 | 16.39 | 16.56 | 16.36 | 16.53 | 0.98% | 0.55% | -32.36% | 2397 | 0.0394 | 40.3 | 16.44 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230724 | 16.3 | 16.38 | 16.26 | 16.37 | 0% | 0.24% | -33.02% | 851 | 0.0139 | 13.22 | 16.33 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230721 | 16.4 | 16.41 | 16.3 | 16.37 | 0.31% | 0.18% | -33.02% | 955 | 0.0156 | 14.14 | 16.34 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230720 | 16.45 | 16.45 | 16.3 | 16.32 | -0.43% | 0.06% | -33.22% | 1202 | 0.0196 | 18.21 | 16.31 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230719 | 16.5 | 16.5 | 16.32 | 16.39 | 0.12% | 0.12% | -32.94% | 1326 | 0.0217 | 20.28 | 16.37 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230718 | 16.4 | 16.44 | 16.35 | 16.37 | 0% | -0.06% | -33.02% | 940 | 0.0154 | 13.82 | 16.38 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230717 | 16.5 | 16.65 | 16.3 | 16.37 | 0% | -0.24% | -33.02% | 2139 | 0.0351 | 30.69 | 16.41 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230714 | 16.41 | 16.41 | 16.25 | 16.37 | -0.06% | 0.18% | -33.02% | 1903 | 0.0311 | 27.96 | 16.34 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230713 | 16.37 | 16.4 | 16.27 | 16.38 | 0.31% | 0% | -32.98% | 806 | 0.0132 | 12.45 | 16.38 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230712 | 16.35 | 16.45 | 16.25 | 16.33 | -0.61% | 0% | -33.18% | 1568 | 0.0256 | 44.69 | 16.33 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230711 | 16.43 | 16.43 | 16.31 | 16.43 | 0.37% | 0.06% | -32.77% | 1151 | 0.0189 | 17.47 | 16.42 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230710 | 16.56 | 16.56 | 16.34 | 16.37 | -1.15% | -0.12% | -33.02% | 1330 | 0.0218 | 34.41 | 16.39 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230707 | 16.62 | 16.64 | 16.55 | 16.56 | 0.06% | -0.36% | -32.24% | 1173 | 0.0195 | 28.7 | 16.62 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230706 | 16.48 | 16.58 | 16.48 | 16.55 | 0.24% | -0.24% | -32.28% | 838 | 0.0139 | 13.92 | 16.59 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230705 | 16.37 | 16.65 | 16.37 | 16.51 | 0.36% | 0.12% | -32.45% | 1261 | 0.0208 | 23.39 | 16.49 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230704 | 16.39 | 16.45 | 16.31 | 16.45 | 0.3% | 0.37% | -32.69% | 830 | 0.0136 | 12.75 | 16.39 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230703 | 16.39 | 16.43 | 16.29 | 16.4 | 0.24% | 0.18% | -32.9% | 1252 | 0.0205 | 18.95 | 16.37 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230630 | 16.3 | 16.36 | 16.26 | 16.36 | 0.62% | 0.12% | -33.06% | 1548 | 0.0253 | 21.35 | 16.34 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230629 | 16.11 | 16.29 | 16.11 | 16.26 | 0.68% | 0.06% | -33.47% | 2271 | 0.0369 | 28.84 | 16.25 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230628 | 16.15 | 16.15 | 16 | 16.15 | 0.06% | 0.81% | -33.92% | 1030 | 0.0165 | 11.59 | 16.02 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230627 | 15.94 | 16.15 | 15.94 | 16.14 | 1.32% | 0.5% | -33.96% | 1395 | 0.0224 | 15.39 | 16.06 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230626 | 15.9 | 16.09 | 15.9 | 15.93 | -0.75% | -0.38% | -34.82% | 1620 | 0.0259 | 18.13 | 15.99 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230621 | 15.98 | 16.08 | 15.95 | 16.05 | 0.12% | 0.19% | -34.33% | 924 | 0.0148 | 10.75 | 16.02 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230620 | 16.1 | 16.11 | 15.96 | 16.03 | -0.68% | -0.06% | -34.41% | 2095 | 0.0336 | 25.25 | 16.04 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230619 | 16.2 | 16.25 | 16.1 | 16.14 | -0.86% | -0.12% | -33.96% | 1182 | 0.0191 | 15.25 | 16.16 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230616 | 16.27 | 16.3 | 16.21 | 16.28 | 0.12% | -0.12% | -33.39% | 1129 | 0.0184 | 15.89 | 16.3 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230615 | 16.2 | 16.27 | 16.18 | 16.26 | 0.43% | 0.06% | -33.47% | 1563 | 0.0254 | 23.2 | 16.25 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230614 | 16.06 | 16.2 | 16.04 | 16.19 | 0.81% | 0.25% | -33.76% | 2452 | 0.0396 | 39.79 | 16.15 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230613 | 15.83 | 16.1 | 15.82 | 16.06 | 0.88% | 0.63% | -34.29% | 1679 | 0.0268 | 30.31 | 15.96 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230612 | 16.02 | 16.03 | 15.88 | 15.92 | -1.06% | -0.13% | -34.86% | 2334 | 0.0372 | 51.47 | 15.94 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230609 | 16.24 | 16.24 | 16.05 | 16.09 | -0.37% | 0.19% | -34.17% | 1009 | 0.0162 | 24.39 | 16.06 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230608 | 16.18 | 16.19 | 16.06 | 16.15 | -0.25% | 0.12% | -33.92% | 1736 | 0.028 | 41.99 | 16.13 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230607 | 16.17 | 16.25 | 16.14 | 16.19 | 0.12% | 0% | -33.76% | 1198 | 0.0194 | 28.09 | 16.19 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230606 | 16.4 | 16.4 | 16.12 | 16.17 | -1.22% | -0.49% | -33.84% | 1643 | 0.0267 | 36.84 | 16.25 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230605 | 16.33 | 16.38 | 16.24 | 16.37 | -0.06% | 0.18% | -33.02% | 869 | 0.0142 | 18.87 | 16.34 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230602 | 16.27 | 16.43 | 16.26 | 16.38 | 0.68% | 0.12% | -32.98% | 2524 | 0.0413 | 51.45 | 16.36 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230601 | 16.19 | 16.28 | 16.12 | 16.27 | 0.49% | 0.49% | -33.43% | 1359 | 0.022 | 21.15 | 16.19 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230531 | 16.35 | 16.35 | 16.16 | 16.19 | -0.98% | -0.18% | -33.76% | 1695 | 0.0275 | 27.42 | 16.22 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230530 | 16.19 | 16.36 | 16.13 | 16.35 | 1.05% | 0.43% | -33.1% | 2469 | 0.0402 | 43.64 | 16.28 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230529 | 16.2 | 16.27 | 16.06 | 16.18 | -0.12% | -0.06% | -33.8% | 1816 | 0.0294 | 30.33 | 16.19 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230526 | 16 | 16.26 | 16 | 16.2 | 0.56% | 0.56% | -33.72% | 1459 | 0.0235 | 23.97 | 16.11 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230525 | 16.14 | 16.2 | 16 | 16.11 | -0.25% | 0.12% | -34.08% | 1833 | 0.0295 | 28.62 | 16.09 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230524 | 16.2 | 16.22 | 16.01 | 16.15 | -0.37% | 0.06% | -33.92% | 1512 | 0.0244 | 21.94 | 16.14 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230523 | 16.15 | 16.26 | 16.15 | 16.21 | 0.06% | 0.06% | -33.67% | 2970 | 0.0481 | 39.27 | 16.2 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230522 | 15.9 | 16.2 | 15.9 | 16.2 | 0.68% | 0.56% | -33.72% | 3092 | 0.0498 | 35.96 | 16.11 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230519 | 16.23 | 16.23 | 16 | 16.09 | -0.74% | 0.31% | -34.17% | 1465 | 0.0235 | 16.05 | 16.04 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230518 | 16.1 | 16.26 | 16.1 | 16.21 | 0.06% | 0.19% | -33.67% | 1267 | 0.0205 | 13.25 | 16.18 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230517 | 16.4 | 16.4 | 15.93 | 16.2 | -0.12% | 0% | -33.72% | 1346 | 0.0218 | 13.87 | 16.2 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230516 | 16.29 | 16.41 | 16.22 | 16.22 | -0.92% | -0.12% | -33.63% | 1681 | 0.0273 | 18.14 | 16.24 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230515 | 16.2 | 16.48 | 16.03 | 16.37 | 1.17% | 0.68% | -33.02% | 3032 | 0.0493 | 34.8 | 16.26 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230510 | 15.57 | 15.85 | 15.55 | 15.78 | 1.28% | 0.45% | -35.43% | 1445 | 0.0227 | 12.74 | 15.71 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230509 | 15.63 | 15.69 | 15.52 | 15.58 | -0.19% | -0.13% | -36.25% | 1942 | 0.0303 | 22.64 | 15.6 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230508 | 15.68 | 15.8 | 15.56 | 15.61 | 0.06% | -0.64% | -36.13% | 1865 | 0.0293 | 24.05 | 15.71 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230505 | 15.8 | 15.84 | 15.41 | 15.6 | -1.58% | -0.06% | -36.17% | 2646 | 0.0413 | 38.36 | 15.61 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230504 | 15.99 | 16.08 | 15.79 | 15.85 | -0.44% | -0.63% | -35.15% | 2671 | 0.0426 | 48.12 | 15.95 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230428 | 15.9 | 16.06 | 15.89 | 15.92 | -4.84% | 0.06% | -34.86% | 8246 | 0.1312 | 161.92 | 15.91 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230427 | 16.92 | 17.15 | 16.45 | 16.73 | -1.12% | -0.12% | -31.55% | 5279 | 0.0884 | 128.75 | 16.75 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230426 | 16.45 | 16.98 | 16.45 | 16.92 | 2.55% | 1.5% | -30.77% | 2550 | 0.0425 | 70.59 | 16.67 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230425 | 16.54 | 16.63 | 16.43 | 16.5 | 0% | 0.24% | -32.49% | 905 | 0.0149 | 26.47 | 16.46 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230424 | 16.61 | 16.61 | 16.39 | 16.5 | -0.66% | 0.36% | -32.49% | 1326 | 0.0218 | 38.16 | 16.44 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230421 | 16.58 | 16.8 | 16.53 | 16.61 | -0.48% | -0.36% | -32.04% | 2382 | 0.0397 | 66.18 | 16.67 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230420 | 16.66 | 16.72 | 16.51 | 16.69 | 0.48% | 0.24% | -31.71% | 1135 | 0.0189 | 29.88 | 16.65 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230419 | 16.8 | 16.85 | 16.52 | 16.61 | -1.13% | -0.36% | -32.04% | 1692 | 0.0282 | 43.45 | 16.67 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230418 | 16.82 | 16.93 | 16.65 | 16.8 | -0.06% | 0.48% | -31.26% | 1992 | 0.0333 | 52.33 | 16.72 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230417 | 16.22 | 17.05 | 16.22 | 16.81 | 3.32% | 0.54% | -31.22% | 4395 | 0.0735 | 118.89 | 16.72 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230414 | 15.94 | 16.28 | 15.75 | 16.27 | 2.26% | 0.99% | -33.43% | 2123 | 0.0342 | 61.06 | 16.11 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230413 | 15.65 | 15.94 | 15.65 | 15.91 | 0.06% | 0.25% | -34.9% | 1304 | 0.0207 | 37.19 | 15.87 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230412 | 15.93 | 15.93 | 15.8 | 15.9 | 0.38% | 0.57% | -34.94% | 873 | 0.0138 | 24.64 | 15.81 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230411 | 15.73 | 15.85 | 15.59 | 15.84 | 0.64% | 1.08% | -35.19% | 1442 | 0.0226 | 37.73 | 15.67 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230410 | 15.83 | 15.87 | 15.7 | 15.74 | -0.57% | -0.06% | -35.6% | 1974 | 0.0311 | 50.77 | 15.75 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230407 | 15.71 | 15.94 | 15.6 | 15.83 | 0.57% | 0.89% | -35.23% | 2160 | 0.0339 | 57.6 | 15.69 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230406 | 16.14 | 16.14 | 15.74 | 15.74 | -1.87% | -1.07% | -35.6% | 1817 | 0.0289 | 52.61 | 15.91 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230404 | 15.91 | 16.16 | 15.9 | 16.04 | -0.31% | 0.44% | -34.37% | 839 | 0.0134 | 24.51 | 15.97 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230403 | 15.96 | 16.15 | 15.88 | 16.09 | 0.81% | 0.12% | -34.17% | 1095 | 0.0176 | 30.51 | 16.07 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230331 | 15.88 | 16.22 | 15.84 | 15.96 | 0.19% | -0.44% | -34.7% | 1853 | 0.0297 | 46.34 | 16.03 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230330 | 15.92 | 16 | 15.7 | 15.93 | 0.38% | 0.76% | -34.82% | 1663 | 0.0263 | 37.15 | 15.81 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230329 | 15.73 | 15.95 | 15.6 | 15.87 | 0.89% | 0.13% | -35.07% | 1912 | 0.0303 | 42.42 | 15.85 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230328 | 16.08 | 16.08 | 15.4 | 15.73 | -2.96% | -0.63% | -35.64% | 3494 | 0.0553 | 75.34 | 15.83 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230327 | 16.33 | 16.45 | 16.09 | 16.21 | -1.16% | -0.06% | -33.67% | 2207 | 0.0358 | 48.58 | 16.22 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230324 | 16.3 | 16.42 | 16.3 | 16.4 | 0.24% | 0% | -32.9% | 1488 | 0.0244 | 30.76 | 16.4 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230323 | 16.56 | 16.7 | 16.29 | 16.36 | -1.15% | -0.06% | -33.06% | 2382 | 0.039 | 71.83 | 16.37 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230322 | 16.74 | 16.75 | 16.51 | 16.55 | -0.6% | -0.36% | -32.28% | 1535 | 0.0255 | 31.59 | 16.61 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230321 | 16.68 | 16.82 | 16.65 | 16.65 | -1.07% | -0.18% | -31.87% | 2092 | 0.0349 | 41.82 | 16.68 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230320 | 16.85 | 16.9 | 16.58 | 16.83 | -1% | 0.78% | -31.14% | 4126 | 0.0689 | 81.22 | 16.7 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230317 | 16.9 | 17.18 | 16.83 | 17 | 0.77% | 0.12% | -30.44% | 3292 | 0.0559 | 65.78 | 16.98 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230316 | 17.08 | 17.08 | 16.8 | 16.87 | -0.71% | 0.06% | -30.97% | 1607 | 0.0271 | 32 | 16.86 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230315 | 16.79 | 17.06 | 16.79 | 16.99 | 0.53% | 0.06% | -30.48% | 2892 | 0.0491 | 55.56 | 16.98 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230314 | 16.86 | 17.06 | 16.75 | 16.9 | -0.88% | 0.06% | -30.85% | 3143 | 0.0531 | 56.24 | 16.89 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230313 | 16.65 | 17.31 | 16.61 | 17.05 | 2.22% | 0.53% | -30.24% | 6036 | 0.1024 | 100.41 | 16.96 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230310 | 16.72 | 16.85 | 16.55 | 16.68 | -0.6% | 0.18% | -31.75% | 2529 | 0.0421 | 35.7 | 16.65 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230309 | 16.8 | 16.9 | 16.75 | 16.78 | -0.12% | 0.06% | -31.34% | 1395 | 0.0234 | 18.04 | 16.77 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230308 | 16.91 | 16.91 | 16.72 | 16.8 | 0.12% | 0.12% | -31.26% | 2962 | 0.0497 | 30.95 | 16.78 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230307 | 16.94 | 17.19 | 16.73 | 16.78 | -0.77% | -0.71% | -31.34% | 2764 | 0.0467 | 26.55 | 16.9 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230306 | 16.8 | 17.38 | 16.7 | 16.91 | 1.26% | -0.12% | -30.81% | 4359 | 0.0738 | 40.77 | 16.93 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230303 | 16.6 | 16.97 | 16.52 | 16.7 | 1.03% | -0.36% | -31.67% | 4481 | 0.0751 | 39.07 | 16.76 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230302 | 16.51 | 16.8 | 16.51 | 16.53 | -1.02% | -0.48% | -32.36% | 3004 | 0.0499 | 26.11 | 16.61 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230301 | 16.77 | 16.88 | 16.54 | 16.7 | -0.42% | -0.3% | -31.67% | 5594 | 0.0937 | 46.68 | 16.75 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230228 | 16.93 | 17.08 | 16.59 | 16.77 | -0.89% | -0.06% | -31.38% | 7474 | 0.1254 | 58.09 | 16.78 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230227 | 17.49 | 17.87 | 16.7 | 16.92 | -3.75% | -1.51% | -30.77% | 13721 | 0.2357 | 109.82 | 17.18 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230224 | 17.93 | 17.99 | 17.55 | 17.58 | -3.51% | -1.01% | -28.07% | 5760 | 0.1023 | 45.58 | 17.76 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230223 | 17.84 | 18.33 | 17.3 | 18.22 | 2.13% | 3.35% | -25.45% | 13309 | 0.2346 | 98.69 | 17.63 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230222 | 18.38 | 18.95 | 17.83 | 17.84 | -1.92% | -2.83% | -27% | 11239 | 0.2063 | 94.72 | 18.36 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230221 | 17.95 | 18.43 | 17.72 | 18.19 | 0.78% | 0.5% | -25.57% | 6426 | 0.1163 | 58.28 | 18.1 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230220 | 17.33 | 18.14 | 17.19 | 18.05 | 4.46% | 1.01% | -26.15% | 10915 | 0.195 | 101.95 | 17.87 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230217 | 17.3 | 17.64 | 17.2 | 17.28 | -0.86% | -0.75% | -29.3% | 4102 | 0.0714 | 40.45 | 17.41 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230216 | 17.33 | 17.73 | 17.11 | 17.43 | -0.4% | 0.06% | -28.68% | 9225 | 0.1607 | 91.17 | 17.42 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230215 | 16.82 | 17.66 | 16.74 | 17.5 | 4.04% | 0.06% | -28.4% | 14893 | 0.2605 | 159.77 | 17.49 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230214 | 17.17 | 17.17 | 16.82 | 16.82 | -1% | -0.65% | -31.18% | 7184 | 0.1216 | 85.96 | 16.93 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230213 | 17.4 | 17.42 | 16.73 | 16.99 | -0.76% | -0.18% | -30.48% | 20756 | 0.3533 | 259.97 | 17.02 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230210 | 17.11 | 17.12 | 16.71 | 17.12 | 5.03% | 0.29% | -29.95% | 18010 | 0.3075 | 279.53 | 17.07 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230209 | 15.56 | 16.3 | 15.51 | 16.3 | 5.03% | 0.93% | -33.31% | 8552 | 0.1381 | 164.92 | 16.15 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230208 | 15.51 | 15.55 | 15.44 | 15.52 | 0.32% | 0% | -36.5% | 2120 | 0.0329 | 45.3 | 15.52 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230207 | 15.42 | 15.55 | 15.41 | 15.47 | -0.26% | -0.06% | -36.7% | 1796 | 0.0278 | 38.29 | 15.48 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230206 | 15.44 | 15.56 | 15.32 | 15.51 | 0.45% | 0.19% | -36.54% | 2546 | 0.0394 | 54.46 | 15.48 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230203 | 15.34 | 15.45 | 15.33 | 15.44 | 0.26% | 0.39% | -36.82% | 2003 | 0.0308 | 39.72 | 15.38 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230202 | 15.28 | 15.45 | 15.25 | 15.4 | 0.13% | 0.06% | -36.99% | 1384 | 0.0213 | 31.7 | 15.39 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230201 | 15.24 | 15.47 | 15.24 | 15.38 | 0.2% | 0% | -37.07% | 1736 | 0.0267 | 39.5 | 15.38 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230131 | 15.22 | 15.47 | 15.22 | 15.35 | 0.85% | 0.07% | -37.19% | 2294 | 0.0352 | 54.36 | 15.34 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230130 | 15.18 | 15.28 | 15.08 | 15.22 | 0.59% | 0.26% | -37.73% | 2714 | 0.0412 | 67.57 | 15.18 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230120 | 15.1 | 15.13 | 15.04 | 15.13 | 0.4% | 0.4% | -38.09% | 1473 | 0.0222 | 42.61 | 15.07 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230119 | 14.86 | 15.19 | 14.8 | 15.07 | 0.47% | 0.6% | -38.34% | 2310 | 0.0346 | 96.61 | 14.98 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230118 | 15.1 | 15.1 | 14.88 | 15 | -0.53% | 0.33% | -38.63% | 1980 | 0.0296 | 63.8 | 14.95 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230117 | 15.18 | 15.25 | 15.03 | 15.08 | -1.57% | -0.26% | -38.3% | 1858 | 0.0281 | 62.68 | 15.12 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230116 | 15.75 | 15.75 | 15.22 | 15.32 | 2% | -1.1% | -37.32% | 6876 | 0.1065 | 247.17 | 15.49 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230113 | 14.78 | 15.03 | 14.78 | 15.02 | 1.08% | 0.81% | -38.54% | 1235 | 0.0184 | 55.17 | 14.9 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230112 | 14.96 | 14.97 | 14.79 | 14.86 | -0.87% | -0.2% | -39.2% | 2499 | 0.0372 | 106.15 | 14.89 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230111 | 14.94 | 15.06 | 14.84 | 14.99 | -0.27% | 0.07% | -38.67% | 1175 | 0.0176 | 54.56 | 14.98 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230110 | 15.3 | 15.3 | 14.77 | 15.03 | 0.74% | -0.33% | -38.5% | 2128 | 0.0321 | 100.44 | 15.08 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230109 | 14.85 | 15.02 | 14.81 | 14.92 | 0.27% | 0% | -38.95% | 811 | 0.0121 | 38.03 | 14.92 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230106 | 14.9 | 14.99 | 14.85 | 14.88 | -0.6% | 0.2% | -39.12% | 862 | 0.0128 | 41.82 | 14.85 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230105 | 15.07 | 15.08 | 14.83 | 14.97 | -0.47% | -0.2% | -38.75% | 1060 | 0.0159 | 53.11 | 15 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230104 | 14.99 | 15.13 | 14.96 | 15.04 | -0.27% | -0.13% | -38.46% | 1056 | 0.0159 | 51.44 | 15.06 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20230103 | 15.2 | 15.21 | 14.96 | 15.08 | -0.79% | 0.13% | -38.3% | 956 | 0.0144 | 48.46 | 15.06 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221230 | 15.27 | 15.27 | 15.03 | 15.2 | -0.07% | 0.33% | -37.81% | 1063 | 0.0161 | 74.68 | 15.15 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221229 | 14.84 | 15.32 | 14.72 | 15.21 | 2.7% | 0.46% | -37.77% | 2364 | 0.0358 | 114.34 | 15.14 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221228 | 14.64 | 14.85 | 14.64 | 14.81 | 0.14% | 0.34% | -39.4% | 1003 | 0.0148 | 49.34 | 14.76 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221227 | 14.78 | 14.79 | 14.65 | 14.79 | 0.75% | 0.82% | -39.48% | 1029 | 0.0151 | 50.82 | 14.67 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221226 | 14.83 | 14.83 | 14.59 | 14.68 | -1.01% | -0.07% | -39.93% | 1920 | 0.0282 | 93.28 | 14.69 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221223 | 14.92 | 14.94 | 14.72 | 14.83 | -0.74% | 0.41% | -39.32% | 704 | 0.0104 | 32.64 | 14.77 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221222 | 15.03 | 15.03 | 14.82 | 14.94 | -0.4% | 0.47% | -38.87% | 632 | 0.0094 | 25.45 | 14.87 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221221 | 14.91 | 15.06 | 14.28 | 15 | -0.2% | 0.81% | -38.63% | 2003 | 0.0298 | 59.74 | 14.88 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221220 | 14.87 | 15.06 | 14.87 | 15.03 | 0.2% | -0.2% | -38.5% | 624 | 0.0094 | 18.57 | 15.06 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221219 | 15.15 | 15.15 | 14.96 | 15 | -0.99% | -0.27% | -38.63% | 1523 | 0.0229 | 42.15 | 15.04 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221216 | 15.29 | 15.29 | 15.1 | 15.15 | -0.98% | -0.26% | -38.01% | 1797 | 0.0273 | 47.49 | 15.19 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221215 | 15.37 | 15.37 | 15.27 | 15.3 | -0.33% | -0.26% | -37.4% | 1304 | 0.02 | 33.4 | 15.34 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221214 | 15.43 | 15.43 | 15.25 | 15.35 | -0.2% | 0.46% | -37.19% | 674 | 0.0103 | 19.52 | 15.28 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221213 | 15.3 | 15.43 | 15.21 | 15.38 | 0.65% | 0.07% | -37.07% | 1399 | 0.0215 | 33.9 | 15.37 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221212 | 15.58 | 15.58 | 15.25 | 15.28 | -2.05% | -0.39% | -37.48% | 2986 | 0.0458 | 70.26 | 15.34 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221209 | 15.8 | 15.82 | 15.59 | 15.6 | -1.45% | -0.57% | -36.17% | 3143 | 0.0493 | 75.94 | 15.69 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221208 | 15.59 | 16.36 | 15.51 | 15.83 | 1.6% | -1% | -35.23% | 8375 | 0.1339 | 213.16 | 15.99 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221207 | 15.59 | 15.63 | 15.47 | 15.58 | -0.06% | 0.26% | -36.25% | 2117 | 0.0329 | 62.83 | 15.54 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221206 | 15.48 | 15.65 | 15.41 | 15.59 | 0.32% | 0.39% | -36.21% | 2441 | 0.0379 | 68.99 | 15.53 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221205 | 15.47 | 15.57 | 15.39 | 15.54 | -0.06% | 0.13% | -36.42% | 2533 | 0.0393 | 72.3 | 15.52 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221202 | 15.45 | 15.62 | 15.38 | 15.55 | 0.91% | 0.26% | -36.37% | 3094 | 0.048 | 90.04 | 15.51 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221201 | 15.36 | 15.48 | 15.32 | 15.41 | 0.33% | 0.26% | -36.95% | 2857 | 0.0439 | 82.73 | 15.37 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221130 | 15.42 | 15.42 | 15.33 | 15.36 | -0.26% | -0.26% | -37.15% | 1344 | 0.0207 | 31.18 | 15.4 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221129 | 15.18 | 15.42 | 15.18 | 15.4 | 0.59% | 0.59% | -36.99% | 2181 | 0.0334 | 45.57 | 15.31 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221128 | 15.23 | 15.31 | 15.08 | 15.31 | 0.07% | 0.92% | -37.36% | 2954 | 0.0448 | 60.13 | 15.17 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221125 | 15.27 | 15.3 | 15.11 | 15.3 | 0.2% | 0.59% | -37.4% | 2071 | 0.0315 | 43.31 | 15.21 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221124 | 15.22 | 15.28 | 15.11 | 15.27 | 0.79% | 0.39% | -37.52% | 1256 | 0.0191 | 25.15 | 15.21 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221123 | 15.17 | 15.25 | 15.06 | 15.15 | -0.66% | -0.13% | -38.01% | 2110 | 0.032 | 42.64 | 15.17 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221122 | 15.25 | 15.44 | 15.2 | 15.25 | -0.65% | -0.2% | -37.6% | 2297 | 0.0351 | 48.89 | 15.28 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221121 | 15.41 | 15.56 | 15.29 | 15.35 | -1.48% | -0.13% | -37.19% | 2680 | 0.0412 | 56.66 | 15.37 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221118 | 15.66 | 15.87 | 15.56 | 15.58 | -0.89% | -0.57% | -36.25% | 2834 | 0.0444 | 54.94 | 15.67 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221117 | 15.3 | 15.78 | 15.3 | 15.72 | 1.68% | 1.03% | -35.68% | 10890 | 0.1694 | 204.79 | 15.56 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221116 | 15.6 | 15.69 | 15.3 | 15.46 | 0.39% | 0% | -36.74% | 4120 | 0.0637 | 93.91 | 15.46 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221115 | 15.18 | 15.44 | 15.18 | 15.4 | 0.92% | 0.79% | -36.99% | 2179 | 0.0333 | 53.25 | 15.28 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221114 | 15.29 | 15.35 | 15.16 | 15.26 | -0.13% | -0.13% | -37.56% | 2447 | 0.0374 | 60.39 | 15.28 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221111 | 15.24 | 15.59 | 15.12 | 15.28 | -0.46% | -0.33% | -37.48% | 4083 | 0.0626 | 105.69 | 15.33 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221110 | 15.33 | 15.39 | 15.2 | 15.35 | 0.07% | 0.13% | -37.19% | 1696 | 0.026 | 46.74 | 15.33 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221109 | 15.34 | 15.38 | 15.09 | 15.34 | 0% | 0.72% | -37.23% | 1779 | 0.0271 | 47.35 | 15.23 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221108 | 15.64 | 15.64 | 15.29 | 15.34 | 0% | -0.39% | -37.23% | 3033 | 0.0467 | 82.81 | 15.4 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221107 | 15 | 15.46 | 14.84 | 15.34 | 2.06% | 1.79% | -37.23% | 8340 | 0.1257 | 232.22 | 15.07 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221104 | 15.05 | 15.2 | 14.82 | 15.03 | 1.35% | 0.47% | -38.5% | 4246 | 0.0635 | 144.96 | 14.96 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221103 | 14.91 | 14.91 | 14.76 | 14.83 | 0.14% | 0.27% | -39.32% | 1433 | 0.0212 | 52.6 | 14.79 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221102 | 14.77 | 14.94 | 14.7 | 14.81 | 0.75% | -0.13% | -39.4% | 1861 | 0.0276 | 70.15 | 14.83 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221101 | 14.66 | 14.83 | 14.66 | 14.7 | -0.34% | -0.14% | -39.85% | 1828 | 0.0269 | 69.38 | 14.72 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221031 | 14.64 | 14.83 | 14.64 | 14.75 | 0.27% | 0.48% | -39.65% | 538 | 0.0079 | 20.52 | 14.68 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221028 | 15 | 15 | 14.68 | 14.71 | -1.93% | -0.94% | -39.81% | 990 | 0.0147 | 37.98 | 14.85 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221027 | 15 | 15.09 | 14.9 | 15 | 0.13% | 0.27% | -38.63% | 936 | 0.014 | 36.4 | 14.96 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221026 | 14.9 | 15.07 | 14.75 | 14.98 | -0.2% | 0.47% | -38.71% | 1120 | 0.0167 | 44.73 | 14.91 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221025 | 14.67 | 15.14 | 14.67 | 15.01 | 1.9% | 0.67% | -38.58% | 1388 | 0.0207 | 52.6 | 14.91 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221024 | 14.84 | 15.06 | 14.65 | 14.73 | -1.47% | -0.81% | -39.73% | 1562 | 0.0232 | 62.24 | 14.85 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221021 | 15.06 | 15.22 | 14.83 | 14.95 | -1.25% | -0.33% | -38.83% | 2233 | 0.0335 | 92.04 | 15 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221020 | 15.22 | 15.25 | 15.1 | 15.14 | -0.53% | 0% | -38.05% | 958 | 0.0145 | 42.26 | 15.14 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221019 | 15.3 | 15.3 | 15.16 | 15.22 | -0.2% | 0.2% | -37.73% | 882 | 0.0134 | 37.99 | 15.19 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221018 | 15.18 | 15.31 | 15.18 | 15.25 | -0.65% | 0.26% | -37.6% | 1098 | 0.0167 | 48.53 | 15.21 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20221017 | 15.04 | 15.45 | 15.04 | 15.35 | 1.05% | 0.33% | -37.19% | 889 | 0.0136 | 39.93 | 15.3 | 0% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | 0% |
20220720 | 13.23 | 13.9 | 13.15 | 13.61 | 2.72% | -0.37% | -44.31% | 4349 | 0.0594 | 379.31 | 13.66 | -43.44% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220719 | 12.98 | 13.29 | 12.81 | 13.25 | 2.08% | 1.15% | -45.79% | 2413 | 0.0316 | 201.79 | 13.1 | -45.76% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220718 | 12.78 | 13.02 | 12.7 | 12.98 | 1.41% | 1.09% | -46.89% | 2912 | 0.0374 | 238.83 | 12.84 | -46.83% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220715 | 13.25 | 13.58 | 12.7 | 12.8 | -3.54% | -2.66% | -47.63% | 5519 | 0.0726 | 463.6 | 13.15 | -45.55% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220714 | 13.14 | 13.44 | 13.04 | 13.27 | 0.76% | 0.45% | -45.7% | 1582 | 0.0209 | 133.46 | 13.21 | -45.3% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220713 | 13.03 | 13.25 | 12.88 | 13.17 | 2.57% | 1% | -46.11% | 2385 | 0.0311 | 198.6 | 13.04 | -46% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220712 | 13.17 | 13.17 | 12.58 | 12.84 | -1.61% | 0.39% | -47.46% | 3324 | 0.0425 | 271.39 | 12.79 | -47.04% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220711 | 12.99 | 13.31 | 12.99 | 13.05 | 0.46% | -0.53% | -46.6% | 2812 | 0.0369 | 235.63 | 13.12 | -45.67% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220708 | 12.7 | 13.28 | 12.7 | 12.99 | 0.78% | -0.31% | -46.85% | 3499 | 0.0456 | 291.19 | 13.03 | -46.05% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220707 | 13.25 | 13.26 | 12.78 | 12.89 | -2.79% | -0.85% | -47.26% | 4140 | 0.0538 | 343.55 | 13 | -46.17% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220706 | 13.14 | 13.57 | 13.14 | 13.26 | 0.08% | -0.53% | -45.74% | 3465 | 0.0462 | 295.02 | 13.33 | -44.8% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220705 | 13.67 | 13.67 | 13.02 | 13.25 | -3.36% | 0.15% | -45.79% | 5841 | 0.0773 | 493.61 | 13.23 | -45.22% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220704 | 13.96 | 14.46 | 13.41 | 13.71 | -1.44% | -2.21% | -43.9% | 9337 | 0.1309 | 835.89 | 14.02 | -41.95% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220701 | 13.31 | 13.96 | 13.26 | 13.91 | 4.59% | 1.09% | -43.09% | 5211 | 0.0717 | 457.85 | 13.76 | -43.02% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220630 | 13.62 | 14.15 | 13.2 | 13.3 | -3.62% | -1.34% | -45.58% | 6734 | 0.0908 | 579.82 | 13.48 | -44.18% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220629 | 13.1 | 13.8 | 13.01 | 13.8 | 5.02% | 1.02% | -43.54% | 10433 | 0.1425 | 909.96 | 13.66 | -43.44% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220628 | 13.5 | 13.57 | 13.09 | 13.14 | 0.08% | -1.35% | -46.24% | 15420 | 0.2054 | 1311.62 | 13.32 | -44.84% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220627 | 12.69 | 13.13 | 12.69 | 13.13 | 5.04% | 0.31% | -46.28% | 2774 | 0.0363 | 231.8 | 13.09 | -45.8% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220624 | 11.74 | 12.5 | 11.72 | 12.5 | 5.04% | 1.71% | -48.85% | 6999 | 0.086 | 549.17 | 12.29 | -49.11% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220623 | 11.51 | 11.9 | 11.33 | 11.9 | 2.41% | 2.76% | -51.31% | 5440 | 0.063 | 402.3 | 11.58 | -52.05% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220622 | 11.24 | 11.78 | 11.13 | 11.62 | 2.65% | 0.78% | -52.45% | 7395 | 0.0853 | 544.7 | 11.53 | -52.26% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220621 | 11.34 | 11.54 | 11.14 | 11.32 | -3.5% | 0.71% | -53.68% | 10572 | 0.1188 | 758.62 | 11.24 | -53.46% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220620 | 12 | 12.34 | 11.73 | 11.73 | -5.02% | -0.26% | -52% | 12118 | 0.1425 | 909.96 | 11.76 | -51.3% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220617 | 12.82 | 12.88 | 12.35 | 12.35 | -5% | -1.12% | -49.47% | 8196 | 0.1024 | 653.9 | 12.49 | -48.28% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220616 | 12.5 | 13.14 | 12.38 | 13 | 3.92% | 0.39% | -46.81% | 15234 | 0.1973 | 1259.9 | 12.95 | -46.38% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220615 | 11.55 | 12.51 | 11.55 | 12.51 | 5.04% | 3.82% | -48.81% | 10493 | 0.1264 | 807.15 | 12.05 | -50.1% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220614 | 11.91 | 12.35 | 11.91 | 11.91 | -5.02% | -0.17% | -51.27% | 4469 | 0.0533 | 340.36 | 11.93 | -50.6% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220613 | 12.87 | 12.98 | 12.54 | 12.54 | -5% | -0.32% | -48.69% | 9829 | 0.1236 | 789.27 | 12.58 | -47.91% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220610 | 13 | 13.47 | 13 | 13.2 | -3.51% | 0.99% | -45.99% | 10197 | 0.1333 | 851.21 | 13.07 | -45.88% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220609 | 14.35 | 14.35 | 13.68 | 13.68 | -5% | -0.29% | -44.03% | 8020 | 0.11 | 702.43 | 13.72 | -43.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220608 | 14.85 | 15.16 | 14.28 | 14.4 | -4.19% | -0.35% | -41.08% | 12173 | 0.1759 | 1123.24 | 14.45 | -40.17% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220607 | 15.3 | 15.38 | 15 | 15.03 | -2.91% | -0.73% | -38.5% | 5483 | 0.083 | 530.01 | 15.14 | -37.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220606 | 15.74 | 15.88 | 15.12 | 15.48 | -2.76% | -0.13% | -36.66% | 5298 | 0.0821 | 524.27 | 15.5 | -35.82% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220602 | 15.92 | 16.08 | 15.92 | 15.92 | -5.01% | 0% | -34.86% | 7638 | 0.1216 | 776.5 | 15.92 | -34.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220601 | 16.36 | 16.89 | 16.2 | 16.76 | 2.89% | 0.72% | -31.42% | 2645 | 0.044 | 280.97 | 16.64 | -31.1% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220531 | 15.91 | 16.38 | 15.91 | 16.29 | 2.58% | 0.62% | -33.35% | 3038 | 0.0492 | 314.18 | 16.19 | -32.96% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220530 | 16.56 | 16.56 | 15.88 | 15.88 | -5.02% | -0.44% | -35.02% | 6853 | 0.1093 | 697.96 | 15.95 | -33.95% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220527 | 16.67 | 16.88 | 16.51 | 16.72 | 0.54% | 0.12% | -31.59% | 1796 | 0.03 | 191.57 | 16.7 | -30.85% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220526 | 16.41 | 16.86 | 16.36 | 16.63 | 0.79% | 0.36% | -31.96% | 1762 | 0.0292 | 186.46 | 16.57 | -31.39% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220525 | 16.4 | 16.5 | 16.24 | 16.5 | 1.29% | 0.98% | -32.49% | 918 | 0.015 | 95.79 | 16.34 | -32.34% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220524 | 16.62 | 16.62 | 16.22 | 16.29 | -1.87% | -0.73% | -33.35% | 1999 | 0.0328 | 209.45 | 16.41 | -32.05% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220523 | 16.75 | 16.78 | 16.44 | 16.6 | -2.24% | 0.18% | -32.08% | 3331 | 0.0552 | 352.49 | 16.57 | -31.39% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220520 | 16.25 | 17.07 | 16.12 | 16.98 | 4.11% | 1.31% | -30.52% | 3967 | 0.0665 | 424.65 | 16.76 | -30.6% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220519 | 16.19 | 16.47 | 16.01 | 16.31 | 0.62% | -0.18% | -33.27% | 2191 | 0.0358 | 228.61 | 16.34 | -32.34% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220518 | 16.01 | 16.26 | 15.82 | 16.21 | 0.19% | 0.12% | -33.67% | 1581 | 0.0256 | 163.47 | 16.19 | -32.96% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220517 | 16.04 | 16.33 | 15.73 | 16.18 | 1.76% | 0.75% | -33.8% | 1993 | 0.032 | 204.34 | 16.06 | -33.5% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220516 | 15.8 | 15.98 | 15.7 | 15.9 | -1.36% | 0.38% | -34.94% | 2001 | 0.0317 | 202.43 | 15.84 | -34.41% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220513 | 15.45 | 16.22 | 15.25 | 16.12 | 4.34% | 1.64% | -34.04% | 3738 | 0.0593 | 378.67 | 15.86 | -34.33% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220512 | 15.02 | 15.45 | 15.02 | 15.45 | 1.85% | 0.85% | -36.78% | 1632 | 0.025 | 159.64 | 15.32 | -36.56% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220511 | 15.47 | 15.47 | 15.15 | 15.17 | -0.13% | -0.26% | -37.93% | 2268 | 0.0345 | 220.31 | 15.21 | -37.02% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220510 | 14.8 | 15.22 | 14.61 | 15.19 | 1.4% | 0.73% | -37.85% | 1791 | 0.027 | 172.41 | 15.08 | -37.56% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220509 | 15.2 | 15.72 | 14.92 | 14.98 | -4.59% | -0.53% | -38.71% | 6296 | 0.0948 | 605.36 | 15.06 | -37.64% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220506 | 15.66 | 15.76 | 15.51 | 15.7 | -1.01% | 0.45% | -35.76% | 1292 | 0.0202 | 128.99 | 15.63 | -35.28% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220505 | 15.73 | 16.08 | 15.48 | 15.86 | -0.06% | 1.28% | -35.11% | 2433 | 0.0381 | 243.3 | 15.66 | -35.16% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220429 | 15.12 | 16 | 15.12 | 15.87 | 4.07% | 0.83% | -35.07% | 1709 | 0.0269 | 171.78 | 15.74 | -34.82% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220428 | 15.29 | 15.45 | 15.01 | 15.25 | -0.33% | 0.59% | -37.6% | 1893 | 0.0287 | 183.27 | 15.16 | -37.23% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220427 | 15.25 | 15.6 | 14.72 | 15.3 | 2.2% | 0.99% | -37.4% | 3227 | 0.0489 | 312.26 | 15.15 | -37.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220426 | 15.58 | 15.58 | 14.93 | 14.97 | -4.77% | -0.47% | -38.75% | 4403 | 0.0662 | 422.73 | 15.04 | -37.72% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220425 | 16.35 | 16.35 | 15.72 | 15.72 | -5.02% | -0.82% | -35.68% | 2688 | 0.0426 | 272.03 | 15.85 | -34.37% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220422 | 16.58 | 16.65 | 16.31 | 16.55 | -0.96% | 0.49% | -32.28% | 1178 | 0.0194 | 123.88 | 16.47 | -31.8% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220421 | 16.99 | 17.3 | 16.61 | 16.71 | -2.57% | -0.89% | -31.63% | 4489 | 0.0757 | 483.4 | 16.86 | -30.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220420 | 17.16 | 17.41 | 16.7 | 17.15 | -0.46% | 0.23% | -29.83% | 3132 | 0.0536 | 342.27 | 17.11 | -29.15% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220419 | 16.47 | 17.26 | 16.32 | 17.23 | 4.81% | 1.41% | -29.5% | 4002 | 0.068 | 434.23 | 16.99 | -29.65% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220418 | 16.45 | 16.52 | 16.04 | 16.44 | 0.98% | 0.37% | -32.73% | 1569 | 0.0257 | 164.11 | 16.38 | -32.17% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220415 | 15.81 | 16.49 | 15.81 | 16.28 | 2.97% | 1.18% | -33.39% | 1933 | 0.0311 | 198.6 | 16.09 | -33.37% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220414 | 15.77 | 15.99 | 15.71 | 15.81 | 0.7% | 0% | -35.31% | 1891 | 0.0299 | 190.93 | 15.81 | -34.53% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220413 | 15.55 | 15.94 | 15.55 | 15.7 | -0.38% | -0.44% | -35.76% | 615 | 0.0097 | 61.94 | 15.77 | -34.7% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220412 | 15.34 | 15.9 | 15.32 | 15.76 | 1.74% | 1.09% | -35.52% | 744 | 0.0116 | 74.07 | 15.59 | -35.45% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220411 | 15.6 | 15.82 | 15.32 | 15.49 | -1.21% | 0.32% | -36.62% | 2305 | 0.0356 | 227.33 | 15.44 | -36.07% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220408 | 15.72 | 16 | 15.51 | 15.68 | -0.19% | -0.32% | -35.84% | 2829 | 0.0445 | 284.16 | 15.73 | -34.87% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220407 | 16.1 | 16.26 | 15.71 | 15.71 | -3.38% | -1.32% | -35.72% | 3172 | 0.0505 | 322.48 | 15.92 | -34.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220401 | 16.3 | 16.69 | 16.3 | 16.48 | -0.36% | 0.12% | -32.57% | 577 | 0.0095 | 60.66 | 16.46 | -31.84% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220331 | 16.14 | 16.67 | 16.14 | 16.54 | -0.6% | -0.06% | -32.32% | 888 | 0.0147 | 93.87 | 16.55 | -31.47% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220330 | 16.55 | 16.87 | 16.54 | 16.64 | 0.54% | 0.06% | -31.91% | 1936 | 0.0322 | 205.62 | 16.63 | -31.14% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220329 | 16.14 | 16.9 | 15.81 | 16.55 | 2.54% | 1.6% | -32.28% | 3314 | 0.054 | 344.83 | 16.29 | -32.55% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220328 | 16.29 | 16.29 | 15.98 | 16.14 | -1.1% | 0.56% | -33.96% | 1371 | 0.022 | 140.49 | 16.05 | -33.54% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220325 | 16.12 | 16.79 | 16.1 | 16.32 | 0% | -0.85% | -33.22% | 2728 | 0.0449 | 286.72 | 16.46 | -31.84% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220324 | 16.08 | 16.5 | 15.74 | 16.32 | 0.25% | 1.56% | -33.22% | 4442 | 0.0714 | 455.94 | 16.07 | -33.46% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220323 | 16.28 | 16.6 | 16.08 | 16.28 | 0.99% | -0.25% | -33.39% | 4419 | 0.0721 | 460.41 | 16.32 | -32.42% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220322 | 15.33 | 16.12 | 15.11 | 16.12 | 5.02% | 0.75% | -34.04% | 5862 | 0.0938 | 598.98 | 16 | -33.75% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220321 | 14.92 | 15.69 | 14.9 | 15.35 | 1.99% | -0.07% | -37.19% | 4107 | 0.0631 | 402.94 | 15.36 | -36.4% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220318 | 15 | 15.18 | 14.87 | 15.05 | 0.13% | 0.2% | -38.42% | 2004 | 0.0301 | 192.21 | 15.02 | -37.81% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220317 | 15.05 | 15.2 | 14.9 | 15.03 | -0.13% | -0.13% | -38.5% | 2916 | 0.0439 | 280.33 | 15.05 | -37.68% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220316 | 14.7 | 15.37 | 14.07 | 15.05 | 2.8% | 1.76% | -38.42% | 2975 | 0.044 | 280.97 | 14.79 | -38.76% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220315 | 15.11 | 15.25 | 14.64 | 14.64 | -4.5% | -2.07% | -40.1% | 2295 | 0.0343 | 219.03 | 14.95 | -38.1% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220311 | 15.81 | 16.18 | 15.63 | 16.14 | 0.56% | 2.15% | -33.96% | 2488 | 0.0393 | 250.96 | 15.8 | -34.58% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220310 | 16.2 | 16.53 | 16 | 16.05 | -0.5% | -1.17% | -34.33% | 2130 | 0.0346 | 220.95 | 16.24 | -32.75% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220309 | 16.32 | 16.51 | 15.55 | 16.13 | -1.16% | 0.56% | -34% | 3117 | 0.05 | 319.28 | 16.04 | -33.58% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220308 | 17.08 | 17.24 | 16.27 | 16.32 | -4.67% | -1.39% | -33.22% | 3439 | 0.0569 | 363.35 | 16.55 | -31.47% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220307 | 17.6 | 17.6 | 16.91 | 17.12 | -3.82% | -0.23% | -29.95% | 2943 | 0.0505 | 322.48 | 17.16 | -28.94% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220304 | 17.16 | 17.97 | 17.08 | 17.8 | 3.25% | 1.19% | -27.17% | 2592 | 0.0456 | 291.19 | 17.59 | -27.16% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220303 | 17.35 | 17.35 | 17.01 | 17.24 | -0.35% | 0.23% | -29.46% | 1663 | 0.0286 | 182.63 | 17.2 | -28.78% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220302 | 17.29 | 17.4 | 17.13 | 17.3 | -0.35% | 0.06% | -29.21% | 2203 | 0.0381 | 243.3 | 17.29 | -28.41% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220301 | 17.5 | 17.59 | 17.2 | 17.36 | -1.53% | 0.12% | -28.97% | 3615 | 0.0627 | 400.38 | 17.34 | -28.2% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220228 | 18.42 | 18.42 | 17.58 | 17.63 | -4.75% | -0.23% | -27.86% | 5930 | 0.1048 | 669.22 | 17.67 | -26.83% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220225 | 18.35 | 18.69 | 18.35 | 18.51 | 0.6% | -0.11% | -24.26% | 1527 | 0.0283 | 180.72 | 18.53 | -23.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220224 | 19.22 | 19.28 | 18.26 | 18.4 | -4.27% | -1.18% | -24.71% | 5560 | 0.1035 | 660.92 | 18.62 | -22.9% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220223 | 19.29 | 19.4 | 19.07 | 19.22 | 0.26% | 0.21% | -21.36% | 1481 | 0.0284 | 181.35 | 19.18 | -20.58% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220222 | 19.34 | 19.42 | 19.08 | 19.17 | -1.24% | -0.1% | -21.56% | 2121 | 0.0407 | 259.9 | 19.19 | -20.54% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220221 | 19.84 | 20.36 | 19.32 | 19.41 | -1.22% | -1.57% | -20.58% | 3331 | 0.0657 | 419.54 | 19.72 | -18.34% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220218 | 19.28 | 19.65 | 19.21 | 19.65 | 1.92% | 0.67% | -19.6% | 1926 | 0.0376 | 240.1 | 19.52 | -19.17% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220217 | 19.5 | 19.5 | 19.21 | 19.28 | -0.82% | -0.16% | -21.11% | 1238 | 0.0239 | 152.62 | 19.31 | -20.04% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220216 | 19.48 | 19.84 | 19.34 | 19.44 | 0.21% | -0.82% | -20.46% | 2882 | 0.0565 | 360.79 | 19.6 | -18.84% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220215 | 19.4 | 19.45 | 19.1 | 19.4 | 0.31% | 0.31% | -20.62% | 1494 | 0.0289 | 184.55 | 19.34 | -19.92% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220214 | 19.28 | 19.47 | 19.06 | 19.34 | -0.51% | 0.42% | -20.87% | 1215 | 0.0234 | 149.43 | 19.26 | -20.25% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220211 | 19.4 | 19.5 | 19.26 | 19.44 | 0.41% | 0.21% | -20.46% | 1201 | 0.0233 | 148.79 | 19.4 | -19.67% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220210 | 19.45 | 19.45 | 19.17 | 19.36 | -0.05% | 0.05% | -20.79% | 1483 | 0.0287 | 183.27 | 19.35 | -19.88% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20220209 | 19.5 | 19.54 | 19.22 | 19.37 | -0.21% | -0.05% | -20.74% | 2616 | 0.0507 | 323.75 | 19.38 | -19.75% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211203 | 20.39 | 20.86 | 19.9 | 20.86 | 4.98% | 1.41% | -14.65% | 3715 | 0.0764 | 487.87 | 20.57 | -14.82% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211202 | 18.96 | 19.87 | 18.8 | 19.87 | 5.02% | 2.32% | -18.7% | 3995 | 0.0776 | 495.53 | 19.42 | -19.59% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211201 | 18.75 | 18.97 | 18.62 | 18.92 | 0.91% | 0.11% | -22.59% | 1196 | 0.0226 | 144.32 | 18.9 | -21.74% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211130 | 18.65 | 18.91 | 18.63 | 18.75 | 0.59% | -0.21% | -23.28% | 1272 | 0.0239 | 152.62 | 18.79 | -22.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211129 | 18.78 | 18.93 | 18.51 | 18.64 | -1.89% | -0.21% | -23.73% | 2232 | 0.0417 | 266.28 | 18.68 | -22.65% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211126 | 18.85 | 19.23 | 18.57 | 19 | 1.12% | 0.85% | -22.26% | 3694 | 0.0696 | 444.44 | 18.84 | -21.99% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211125 | 18.75 | 18.84 | 18.55 | 18.79 | 0.11% | 0.32% | -23.12% | 1650 | 0.0309 | 197.32 | 18.73 | -22.44% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211124 | 18.81 | 18.85 | 18.49 | 18.77 | -0.21% | 0.64% | -23.2% | 2788 | 0.052 | 332.06 | 18.65 | -22.77% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211123 | 18.86 | 19.06 | 18.65 | 18.81 | -1% | -0.42% | -23.04% | 2785 | 0.0526 | 335.89 | 18.89 | -21.78% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211122 | 19.08 | 19.38 | 18.81 | 19 | -1.86% | 0% | -22.26% | 3021 | 0.0574 | 366.54 | 19 | -21.33% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211119 | 19.45 | 19.49 | 19.18 | 19.36 | -0.51% | 0.52% | -20.79% | 1812 | 0.0349 | 222.86 | 19.26 | -20.25% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211118 | 19.47 | 19.65 | 19.41 | 19.46 | -0.61% | -0.56% | -20.38% | 792 | 0.0155 | 98.98 | 19.57 | -18.96% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211117 | 19.3 | 19.7 | 19.3 | 19.58 | 0.36% | 0.05% | -19.89% | 1211 | 0.0237 | 151.34 | 19.57 | -18.96% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211116 | 19.21 | 20 | 19.21 | 19.51 | 1.09% | -0.71% | -20.17% | 2682 | 0.0527 | 336.53 | 19.65 | -18.63% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211115 | 18.87 | 19.65 | 18.8 | 19.3 | 1.85% | 0.78% | -21.03% | 2235 | 0.0428 | 273.31 | 19.15 | -20.7% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211112 | 18.7 | 18.96 | 18.7 | 18.95 | 1.5% | 0.32% | -22.46% | 1403 | 0.0265 | 169.22 | 18.89 | -21.78% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211111 | 18.99 | 18.99 | 18.6 | 18.67 | -1.84% | -0.48% | -23.61% | 1994 | 0.0374 | 238.83 | 18.76 | -22.32% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211110 | 19.26 | 19.35 | 18.73 | 19.02 | -1.19% | 0.32% | -22.18% | 1983 | 0.0376 | 240.1 | 18.96 | -21.49% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211109 | 19.35 | 19.43 | 19.25 | 19.25 | -1.23% | -0.36% | -21.24% | 1480 | 0.0286 | 182.63 | 19.32 | -20% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211108 | 19.28 | 19.49 | 19.1 | 19.49 | -0.2% | 1.25% | -20.25% | 1475 | 0.0284 | 181.35 | 19.25 | -20.29% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211105 | 18.97 | 19.66 | 18.71 | 19.53 | 3.99% | 0.93% | -20.09% | 2858 | 0.0553 | 353.13 | 19.35 | -19.88% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211104 | 18.5 | 18.79 | 18.21 | 18.78 | 1.35% | 0.86% | -23.16% | 929 | 0.0173 | 110.47 | 18.62 | -22.9% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211103 | 18.1 | 18.66 | 18.1 | 18.53 | -0.38% | 0.98% | -24.18% | 545 | 0.01 | 63.86 | 18.35 | -24.02% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211102 | 19.09 | 19.09 | 18.5 | 18.6 | -1.22% | -0.8% | -23.9% | 944 | 0.0177 | 113.03 | 18.75 | -22.36% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211101 | 18.98 | 19.07 | 18.68 | 18.83 | -1.31% | -0.21% | -22.95% | 954 | 0.018 | 114.94 | 18.87 | -21.86% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211029 | 18.82 | 19.08 | 18.5 | 19.08 | 1.98% | 1.49% | -21.93% | 1165 | 0.0219 | 139.85 | 18.8 | -22.15% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211028 | 19.16 | 19.36 | 18.59 | 18.71 | -3.36% | -0.74% | -23.45% | 1862 | 0.0351 | 224.14 | 18.85 | -21.95% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211027 | 18.72 | 19.46 | 18.09 | 19.36 | 2.6% | 3.42% | -20.79% | 2238 | 0.0419 | 267.56 | 18.72 | -22.48% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211026 | 19.55 | 19.55 | 18.67 | 18.87 | -2.88% | -1.1% | -22.79% | 1515 | 0.0289 | 184.55 | 19.08 | -20.99% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211025 | 19.33 | 19.59 | 19.33 | 19.43 | -0.36% | 0.1% | -20.5% | 943 | 0.0183 | 116.86 | 19.41 | -19.63% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211022 | 19.45 | 19.64 | 19.26 | 19.5 | -0.05% | 0.15% | -20.21% | 1320 | 0.0257 | 164.11 | 19.47 | -19.38% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211021 | 20.54 | 20.54 | 19.51 | 19.51 | -5.01% | -1.27% | -20.17% | 6564 | 0.1297 | 828.22 | 19.76 | -18.18% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211020 | 20.45 | 20.8 | 20.38 | 20.54 | -0.19% | -0.1% | -15.96% | 1133 | 0.0233 | 148.79 | 20.56 | -14.87% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211019 | 20.6 | 20.7 | 20.4 | 20.58 | -0.58% | 0.24% | -15.79% | 945 | 0.0194 | 123.88 | 20.53 | -14.99% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211018 | 21.4 | 21.4 | 20.6 | 20.7 | -3.27% | -0.81% | -15.3% | 1806 | 0.0377 | 240.74 | 20.87 | -13.58% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211015 | 20.6 | 21.72 | 20.6 | 21.4 | 3.28% | 1.28% | -12.44% | 1699 | 0.0359 | 229.25 | 21.13 | -12.51% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211014 | 21.06 | 21.29 | 20.7 | 20.72 | -1.61% | -0.38% | -15.22% | 1543 | 0.0321 | 204.98 | 20.8 | -13.87% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211013 | 21.4 | 21.66 | 21 | 21.06 | -1.91% | -0.57% | -13.83% | 1841 | 0.039 | 249.04 | 21.18 | -12.3% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211012 | 22.5 | 22.5 | 20.93 | 21.47 | -2.01% | -1.65% | -12.15% | 3866 | 0.0844 | 538.95 | 21.83 | -9.61% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211011 | 20.87 | 21.91 | 20.87 | 21.91 | 4.98% | 1.62% | -10.35% | 2315 | 0.0499 | 318.65 | 21.56 | -10.72% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20211008 | 20.85 | 20.94 | 20.62 | 20.87 | 0.38% | 0.48% | -14.61% | 1483 | 0.0308 | 196.68 | 20.77 | -14% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210930 | 20.73 | 20.85 | 20.4 | 20.79 | 0% | 1.41% | -14.93% | 1717 | 0.0352 | 224.78 | 20.5 | -15.11% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210929 | 20.77 | 21.05 | 20.3 | 20.79 | 0.63% | 1.07% | -14.93% | 2144 | 0.0441 | 281.61 | 20.57 | -14.82% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210928 | 20.58 | 21.4 | 20.4 | 20.66 | -3.59% | 0.1% | -15.47% | 2893 | 0.0597 | 381.23 | 20.64 | -14.53% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210927 | 22.5 | 22.5 | 21.43 | 21.43 | -5.01% | -0.83% | -12.32% | 2411 | 0.0521 | 332.69 | 21.61 | -10.52% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210924 | 22.75 | 22.81 | 22.34 | 22.56 | -0.84% | 0.31% | -7.69% | 1125 | 0.0253 | 161.56 | 22.49 | -6.87% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210923 | 22.66 | 22.88 | 22.66 | 22.75 | 0.4% | 0.22% | -6.91% | 903 | 0.0205 | 130.91 | 22.7 | -6% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210922 | 23.05 | 23.05 | 22.52 | 22.66 | -1.99% | -0.04% | -7.28% | 1425 | 0.0323 | 206.26 | 22.67 | -6.13% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210917 | 22.95 | 23.23 | 22.69 | 23.12 | 1.85% | 1.18% | -5.4% | 2118 | 0.0484 | 309.07 | 22.85 | -5.38% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210916 | 22.3 | 22.89 | 22.29 | 22.7 | 0.09% | -0.09% | -7.12% | 1294 | 0.0294 | 187.74 | 22.72 | -5.92% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210915 | 22.2 | 22.97 | 22.19 | 22.68 | 1.52% | -0.22% | -7.2% | 1487 | 0.0338 | 215.84 | 22.73 | -5.88% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210914 | 21.8 | 22.38 | 21.8 | 22.34 | 0.63% | 1.13% | -8.59% | 1186 | 0.0262 | 167.31 | 22.09 | -8.53% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210913 | 23.05 | 23.05 | 22.2 | 22.2 | -3.9% | -0.94% | -9.17% | 4042 | 0.0906 | 578.54 | 22.41 | -7.2% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210910 | 22.79 | 23.44 | 22.57 | 23.1 | 1.36% | 0.3% | -5.48% | 2809 | 0.0647 | 413.15 | 23.03 | -4.64% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210909 | 22.23 | 22.9 | 22.23 | 22.79 | 1.7% | 0.8% | -6.75% | 1517 | 0.0343 | 219.03 | 22.61 | -6.38% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210908 | 22.85 | 23.39 | 22.31 | 22.41 | 0.31% | -2.01% | -8.31% | 5994 | 0.1371 | 875.48 | 22.87 | -5.3% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210907 | 21.28 | 22.34 | 21 | 22.34 | 4.98% | 1.87% | -8.59% | 5700 | 0.125 | 798.21 | 21.93 | -9.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210906 | 21.11 | 21.39 | 20.66 | 21.28 | 0.28% | 1.48% | -12.93% | 5885 | 0.1234 | 787.99 | 20.97 | -13.17% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210729 | 20.08 | 20.1 | 19.81 | 19.94 | 0.2% | 0% | -18.41% | 2292 | 0.0457 | 291.83 | 19.94 | -17.43% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210728 | 19.74 | 20.09 | 19.74 | 19.9 | -0.5% | 0.15% | -18.58% | 1711 | 0.034 | 217.11 | 19.87 | -17.72% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210727 | 19.98 | 20.18 | 19.79 | 20 | 0.5% | 0.3% | -18.17% | 2192 | 0.0437 | 279.05 | 19.94 | -17.43% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210726 | 20.15 | 20.39 | 19.72 | 19.9 | -2.4% | -0.55% | -18.58% | 2419 | 0.0484 | 309.07 | 20.01 | -17.14% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210723 | 20.6 | 20.66 | 20.18 | 20.39 | -1.02% | -0.29% | -16.57% | 1785 | 0.0365 | 233.08 | 20.45 | -15.32% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210722 | 20.58 | 20.7 | 20.3 | 20.6 | -0.24% | 0.68% | -15.71% | 1613 | 0.033 | 210.73 | 20.46 | -15.28% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210721 | 20.74 | 20.75 | 20.48 | 20.65 | 0.05% | -0.15% | -15.51% | 1857 | 0.0384 | 245.21 | 20.68 | -14.37% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210720 | 20.84 | 20.99 | 20.46 | 20.64 | -0.96% | -0.19% | -15.55% | 2408 | 0.0498 | 318.01 | 20.68 | -14.37% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210719 | 20.1 | 20.88 | 19.84 | 20.84 | 3.63% | 0.97% | -14.73% | 4592 | 0.0948 | 605.36 | 20.64 | -14.53% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210716 | 19.83 | 20.15 | 19.66 | 20.11 | 1.41% | 0.85% | -17.72% | 1640 | 0.0327 | 208.81 | 19.94 | -17.43% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210715 | 20.14 | 20.15 | 19.61 | 19.83 | -1.05% | -0.3% | -18.86% | 4434 | 0.0882 | 563.22 | 19.89 | -17.64% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210714 | 19.86 | 20.8 | 19.86 | 20.04 | -0.1% | -1.23% | -18% | 3243 | 0.0658 | 420.18 | 20.29 | -15.98% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210713 | 20.02 | 20.26 | 19.68 | 20.06 | -0.69% | 0.3% | -17.92% | 2935 | 0.0587 | 374.84 | 20 | -17.18% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210712 | 20.01 | 20.43 | 19.84 | 20.2 | -2.56% | 0.65% | -17.35% | 7873 | 0.158 | 1008.94 | 20.07 | -16.89% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210709 | 20.33 | 20.75 | 20.05 | 20.73 | 4.91% | 0.93% | -15.18% | 11740 | 0.2411 | 1539.59 | 20.54 | -14.95% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210708 | 18.86 | 19.76 | 18.7 | 19.76 | 4.99% | 2.76% | -19.15% | 7692 | 0.1479 | 944.44 | 19.23 | -20.37% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210707 | 20.02 | 20.02 | 18.43 | 18.82 | -1.41% | -1.88% | -23% | 11959 | 0.2294 | 1464.88 | 19.18 | -20.58% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210706 | 18.48 | 19.09 | 18.21 | 19.09 | 5.01% | 1.11% | -21.89% | 3046 | 0.0575 | 367.18 | 18.88 | -21.82% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210705 | 18.18 | 18.18 | 17.72 | 18.18 | 5.03% | 0.61% | -25.61% | 7517 | 0.1358 | 867.18 | 18.07 | -25.18% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210702 | 17.31 | 17.31 | 17.31 | 17.31 | 4.97% | 0.06% | -29.17% | 1254 | 0.0217 | 138.57 | 17.3 | -28.36% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210701 | 16.77 | 16.86 | 16.3 | 16.49 | -1.67% | -0.72% | -32.53% | 2113 | 0.0351 | 224.14 | 16.61 | -31.22% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210630 | 16.86 | 16.99 | 16.71 | 16.77 | -0.77% | -0.36% | -31.38% | 1682 | 0.0283 | 180.72 | 16.83 | -30.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210629 | 16.94 | 16.99 | 16.86 | 16.9 | -0.12% | -0.06% | -30.85% | 1898 | 0.0321 | 204.98 | 16.91 | -29.98% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210628 | 16.91 | 17.04 | 16.91 | 16.92 | -0.41% | -0.24% | -30.77% | 1574 | 0.0267 | 170.5 | 16.96 | -29.77% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210625 | 16.89 | 17.06 | 16.89 | 16.99 | 0.12% | 0.47% | -30.48% | 1218 | 0.0206 | 131.55 | 16.91 | -29.98% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210624 | 16.98 | 17.1 | 16.81 | 16.97 | -0.06% | -0.06% | -30.56% | 1484 | 0.0252 | 160.92 | 16.98 | -29.69% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210623 | 16.92 | 17.06 | 16.89 | 16.98 | 0.18% | 0% | -30.52% | 1296 | 0.022 | 140.49 | 16.98 | -29.69% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210622 | 16.83 | 17.03 | 16.75 | 16.95 | 0.83% | 0.18% | -30.65% | 1844 | 0.0312 | 199.23 | 16.92 | -29.94% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210621 | 16.88 | 16.88 | 16.73 | 16.81 | -0.3% | -0.12% | -31.22% | 927 | 0.0156 | 99.62 | 16.83 | -30.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210618 | 16.98 | 16.98 | 16.78 | 16.86 | -0.18% | 0.18% | -31.01% | 1135 | 0.0191 | 121.97 | 16.83 | -30.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210617 | 16.9 | 16.98 | 16.8 | 16.89 | -0.06% | 0.18% | -30.89% | 1845 | 0.0311 | 198.6 | 16.86 | -30.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210616 | 16.86 | 17.07 | 16.86 | 16.9 | -0.35% | 0.24% | -30.85% | 1536 | 0.0259 | 165.39 | 16.86 | -30.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210615 | 16.92 | 17.15 | 16.91 | 16.96 | -0.47% | -0.35% | -30.61% | 1316 | 0.0224 | 143.04 | 17.02 | -29.52% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210611 | 17.35 | 17.39 | 16.96 | 17.04 | -1.79% | -0.23% | -30.28% | 2641 | 0.0451 | 287.99 | 17.08 | -29.28% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210610 | 17.42 | 17.57 | 17.27 | 17.35 | -0.63% | -0.06% | -29.01% | 1613 | 0.028 | 178.8 | 17.36 | -28.12% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210609 | 17.2 | 17.56 | 16.9 | 17.46 | 1.75% | 0.58% | -28.56% | 3496 | 0.0607 | 387.61 | 17.36 | -28.12% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210608 | 16.99 | 17.56 | 16.81 | 17.16 | 1.42% | -0.46% | -29.79% | 2918 | 0.0503 | 321.2 | 17.24 | -28.61% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210607 | 17.1 | 17.1 | 16.82 | 16.92 | -0.47% | -0.18% | -30.77% | 1634 | 0.0277 | 176.88 | 16.95 | -29.81% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210604 | 17.03 | 17.16 | 16.97 | 17 | -0.18% | -0.12% | -30.44% | 1639 | 0.0279 | 178.16 | 17.02 | -29.52% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210603 | 16.84 | 17.14 | 16.84 | 17.03 | 1.31% | -0.06% | -30.32% | 1620 | 0.0276 | 176.25 | 17.04 | -29.44% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210602 | 17.2 | 17.2 | 16.81 | 16.81 | -1.93% | -0.71% | -31.22% | 2416 | 0.0409 | 261.17 | 16.93 | -29.9% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210601 | 17.25 | 17.28 | 16.91 | 17.14 | 0.12% | 0.41% | -29.87% | 1799 | 0.0307 | 196.04 | 17.07 | -29.32% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210531 | 17.4 | 17.56 | 16.86 | 17.12 | -0.81% | -0.23% | -29.95% | 4224 | 0.0725 | 462.96 | 17.16 | -28.94% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210528 | 16.65 | 17.38 | 16.51 | 17.26 | 3.91% | 0.58% | -29.38% | 5730 | 0.0983 | 627.71 | 17.16 | -28.94% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210527 | 16.65 | 16.69 | 16.5 | 16.61 | -0.72% | 0.12% | -32.04% | 1567 | 0.026 | 166.03 | 16.59 | -31.3% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210526 | 16.8 | 17.08 | 16.54 | 16.73 | -1.24% | 0.24% | -31.55% | 3470 | 0.0579 | 369.73 | 16.69 | -30.89% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210525 | 17.1 | 17.67 | 16.81 | 16.94 | 0.59% | -1.74% | -30.69% | 7046 | 0.1215 | 775.86 | 17.24 | -28.61% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210524 | 16.09 | 16.84 | 16.06 | 16.84 | 4.99% | 0.96% | -31.1% | 6966 | 0.1162 | 742.02 | 16.68 | -30.93% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210521 | 16.19 | 16.31 | 15.84 | 16.04 | 0.75% | 0.12% | -34.37% | 1361 | 0.0218 | 139.21 | 16.02 | -33.66% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210520 | 16.08 | 16.08 | 15.78 | 15.92 | -1% | 0.25% | -34.86% | 1795 | 0.0285 | 181.99 | 15.88 | -34.24% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210519 | 16.27 | 16.29 | 16.08 | 16.08 | -1.11% | -0.06% | -34.21% | 988 | 0.0159 | 101.53 | 16.09 | -33.37% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210518 | 16.5 | 16.5 | 16.16 | 16.26 | -0.55% | 0% | -33.47% | 1550 | 0.0252 | 160.92 | 16.26 | -32.67% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210517 | 16.49 | 16.49 | 16.23 | 16.35 | -0.06% | 0.12% | -33.1% | 1133 | 0.0185 | 118.14 | 16.33 | -32.38% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210514 | 16.25 | 16.36 | 16.09 | 16.36 | 1.43% | 0.62% | -33.06% | 1574 | 0.0256 | 163.47 | 16.26 | -32.67% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210513 | 16.38 | 16.58 | 16.12 | 16.13 | -1.47% | -0.92% | -34% | 2439 | 0.0397 | 253.51 | 16.28 | -32.59% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210512 | 16.08 | 16.37 | 15.95 | 16.37 | 1.36% | 1.3% | -33.02% | 3094 | 0.05 | 319.28 | 16.16 | -33.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210511 | 15.49 | 16.15 | 15.37 | 16.15 | 4.87% | 2.02% | -33.92% | 3847 | 0.0609 | 388.89 | 15.83 | -34.45% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210510 | 15.27 | 15.48 | 15.27 | 15.4 | 0.33% | -0.06% | -36.99% | 1129 | 0.0174 | 111.11 | 15.41 | -36.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210507 | 15.21 | 15.42 | 15.21 | 15.35 | 0.33% | 0.2% | -37.19% | 1377 | 0.0211 | 134.74 | 15.32 | -36.56% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210506 | 15.3 | 15.43 | 15.15 | 15.3 | -0.46% | 0% | -37.4% | 1314 | 0.0201 | 128.35 | 15.3 | -36.65% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210430 | 14.7 | 15.5 | 14.7 | 15.37 | 0% | 1.72% | -37.11% | 3877 | 0.0586 | 374.2 | 15.11 | -37.43% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210428 | 15.38 | 15.51 | 15.21 | 15.37 | -0.39% | 0.33% | -37.11% | 868 | 0.0133 | 84.93 | 15.32 | -36.56% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210427 | 15.6 | 15.6 | 15.37 | 15.43 | -0.19% | 0.19% | -36.87% | 831 | 0.0128 | 81.74 | 15.4 | -36.23% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210426 | 15.4 | 15.72 | 15.32 | 15.46 | 0.39% | -0.06% | -36.74% | 1538 | 0.0238 | 151.98 | 15.47 | -35.94% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210423 | 15.41 | 15.6 | 15.39 | 15.4 | -0.71% | -0.06% | -36.99% | 798 | 0.0123 | 78.54 | 15.41 | -36.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210422 | 15.69 | 15.72 | 15.4 | 15.51 | -1.84% | -0.19% | -36.54% | 1834 | 0.0285 | 181.99 | 15.54 | -35.65% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210421 | 15.85 | 15.96 | 15.68 | 15.8 | -0.38% | 0.25% | -35.35% | 1459 | 0.023 | 146.87 | 15.76 | -34.74% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210416 | 15.92 | 15.92 | 15.7 | 15.86 | -0.38% | 0.51% | -35.11% | 1217 | 0.0192 | 122.61 | 15.78 | -34.66% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210415 | 15.56 | 16.17 | 15.56 | 15.92 | 1.6% | 0.06% | -34.86% | 2653 | 0.0422 | 269.48 | 15.91 | -34.12% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210414 | 15.5 | 15.78 | 15.5 | 15.67 | 1.03% | 0% | -35.88% | 1219 | 0.0191 | 121.97 | 15.67 | -35.11% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210413 | 15.43 | 15.62 | 15.42 | 15.51 | 0.06% | 0.26% | -36.54% | 853 | 0.0132 | 84.29 | 15.47 | -35.94% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210412 | 15.33 | 15.94 | 15.33 | 15.5 | 1.04% | -0.64% | -36.58% | 2615 | 0.0408 | 260.54 | 15.6 | -35.4% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210409 | 15.48 | 15.54 | 15.34 | 15.34 | -0.9% | -0.71% | -37.23% | 1256 | 0.0194 | 123.88 | 15.45 | -36.02% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210408 | 15.53 | 15.56 | 15.39 | 15.48 | -0.06% | 0.26% | -36.66% | 1185 | 0.0183 | 116.86 | 15.44 | -36.07% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210407 | 15.4 | 15.54 | 15.33 | 15.49 | 0.45% | 0.58% | -36.62% | 1136 | 0.0175 | 111.75 | 15.4 | -36.23% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210406 | 15.19 | 15.52 | 15.19 | 15.42 | 0.26% | 0.33% | -36.91% | 1308 | 0.0201 | 128.35 | 15.37 | -36.36% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210402 | 15.31 | 15.45 | 15.22 | 15.38 | -0.45% | 0.26% | -37.07% | 1473 | 0.0226 | 144.32 | 15.34 | -36.48% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210401 | 15.16 | 15.68 | 15.16 | 15.45 | 1.11% | 0.39% | -36.78% | 1514 | 0.0233 | 148.79 | 15.39 | -36.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210330 | 15.63 | 15.65 | 15.36 | 15.41 | -1.66% | -0.19% | -36.95% | 1289 | 0.0199 | 127.08 | 15.44 | -36.07% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210329 | 15.82 | 15.89 | 15.64 | 15.67 | -1.45% | -0.38% | -35.88% | 1615 | 0.0254 | 162.2 | 15.73 | -34.87% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20210326 | 15.81 | 16.07 | 15.64 | 15.9 | -0.44% | 0.32% | -34.94% | 4467 | 0.0708 | 452.11 | 15.85 | -34.37% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201215 | 16.13 | 16.48 | 15.95 | 15.95 | -2.03% | -1.3% | -34.74% | 1813 | 0.0293 | 187.1 | 16.16 | -33.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201214 | 16.42 | 16.49 | 16.08 | 16.28 | -1.27% | -0.25% | -33.39% | 1483 | 0.0242 | 154.53 | 16.32 | -32.42% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201211 | 16.41 | 16.57 | 16.4 | 16.49 | -0.18% | 0.06% | -32.53% | 1092 | 0.018 | 114.94 | 16.48 | -31.76% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201210 | 16.54 | 16.7 | 16.42 | 16.52 | -0.12% | -0.12% | -32.41% | 1052 | 0.0174 | 111.11 | 16.54 | -31.51% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201209 | 16.64 | 16.71 | 16.43 | 16.54 | -0.48% | -0.3% | -32.32% | 1326 | 0.022 | 140.49 | 16.59 | -31.3% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201208 | 16.52 | 16.65 | 16.45 | 16.62 | 1.16% | -0.06% | -32% | 1203 | 0.02 | 127.71 | 16.63 | -31.14% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201207 | 16.39 | 16.68 | 16.28 | 16.43 | -0.3% | -0.73% | -32.77% | 1142 | 0.0189 | 120.69 | 16.55 | -31.47% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201204 | 16.41 | 16.5 | 16.31 | 16.48 | 0.43% | 0% | -32.57% | 1062 | 0.0175 | 111.75 | 16.48 | -31.76% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201203 | 16.39 | 16.52 | 16.32 | 16.41 | -0.3% | 0.18% | -32.86% | 867 | 0.0142 | 90.68 | 16.38 | -32.17% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201202 | 16.68 | 16.68 | 16.37 | 16.46 | -1.56% | -0.12% | -32.65% | 3622 | 0.0597 | 381.23 | 16.48 | -31.76% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201201 | 16.79 | 16.8 | 16.55 | 16.72 | -0.48% | 0.3% | -31.59% | 2658 | 0.0443 | 282.89 | 16.67 | -30.97% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201130 | 16.73 | 16.93 | 16.73 | 16.8 | 0% | -0.24% | -31.26% | 891 | 0.015 | 95.79 | 16.84 | -30.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201127 | 16.74 | 16.9 | 16.72 | 16.8 | 0.6% | -0.24% | -31.26% | 1057 | 0.0178 | 113.67 | 16.84 | -30.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201126 | 16.85 | 16.85 | 16.48 | 16.7 | -1.07% | 0.18% | -31.67% | 3461 | 0.0577 | 368.45 | 16.67 | -30.97% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201125 | 17.41 | 17.42 | 16.85 | 16.88 | -2.99% | -1.52% | -30.93% | 4218 | 0.0723 | 461.69 | 17.14 | -29.03% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201124 | 16.8 | 17.51 | 16.65 | 17.4 | 3.39% | 1.4% | -28.81% | 5030 | 0.0863 | 551.09 | 17.16 | -28.94% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201123 | 16.82 | 17.03 | 16.71 | 16.83 | 0.06% | 0.06% | -31.14% | 1694 | 0.0285 | 181.99 | 16.82 | -30.35% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201120 | 16.77 | 16.91 | 16.59 | 16.82 | 0.3% | 0.72% | -31.18% | 2665 | 0.0445 | 284.16 | 16.7 | -30.85% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201119 | 17.1 | 17.1 | 16.73 | 16.77 | -2.44% | -0.42% | -31.38% | 3752 | 0.0632 | 403.58 | 16.84 | -30.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201118 | 16.95 | 17.19 | 16.8 | 17.19 | 1.3% | 1.06% | -29.66% | 1787 | 0.0304 | 194.13 | 17.01 | -29.57% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201117 | 16.75 | 17.3 | 16.54 | 16.97 | 1.37% | 0.3% | -30.56% | 3618 | 0.0612 | 390.8 | 16.92 | -29.94% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201116 | 17 | 17.11 | 16.73 | 16.74 | -2.22% | -0.71% | -31.51% | 2936 | 0.0495 | 316.09 | 16.86 | -30.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201113 | 17.3 | 17.3 | 16.99 | 17.12 | -1.33% | 0.12% | -29.95% | 2363 | 0.0404 | 257.98 | 17.1 | -29.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201112 | 17.27 | 17.35 | 17.19 | 17.35 | 0.06% | 0.46% | -29.01% | 2200 | 0.038 | 242.66 | 17.27 | -28.49% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201111 | 17.45 | 17.45 | 17.23 | 17.34 | -0.63% | 0.41% | -29.05% | 1789 | 0.0309 | 197.32 | 17.27 | -28.49% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201110 | 17.73 | 17.73 | 17.38 | 17.45 | -1.58% | -0.06% | -28.6% | 1953 | 0.0341 | 217.75 | 17.46 | -27.7% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201109 | 17.26 | 17.86 | 17.23 | 17.73 | 1.08% | 1.72% | -27.45% | 2817 | 0.0491 | 313.54 | 17.43 | -27.83% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201106 | 17.4 | 17.62 | 17.17 | 17.54 | 1.21% | 1.15% | -28.23% | 1632 | 0.0283 | 180.72 | 17.34 | -28.2% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201105 | 17.2 | 17.38 | 17.17 | 17.33 | 0.17% | 0.17% | -29.09% | 1179 | 0.0204 | 130.27 | 17.3 | -28.36% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201104 | 17.74 | 17.74 | 17.2 | 17.3 | -2.64% | -0.17% | -29.21% | 2810 | 0.0487 | 310.98 | 17.33 | -28.24% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201103 | 17.91 | 18 | 17.73 | 17.77 | -1.82% | -0.22% | -27.29% | 3223 | 0.0574 | 366.54 | 17.81 | -26.25% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201102 | 18.13 | 18.27 | 17.9 | 18.1 | -0.44% | 0.11% | -25.94% | 2307 | 0.0417 | 266.28 | 18.08 | -25.13% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201030 | 18.69 | 18.72 | 18.17 | 18.18 | -2.73% | -0.87% | -25.61% | 2012 | 0.0369 | 235.63 | 18.34 | -24.06% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201029 | 18.33 | 18.77 | 18.33 | 18.69 | 0.97% | 0.86% | -23.53% | 2186 | 0.0405 | 258.62 | 18.53 | -23.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201028 | 18.87 | 18.87 | 18.43 | 18.51 | -1.44% | -0.05% | -24.26% | 1177 | 0.0218 | 139.21 | 18.52 | -23.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201027 | 18.76 | 18.78 | 18.61 | 18.78 | 0.32% | 0.37% | -23.16% | 866 | 0.0162 | 103.45 | 18.71 | -22.53% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201026 | 18.68 | 18.75 | 18.5 | 18.72 | 0.21% | 0.54% | -23.4% | 870 | 0.0162 | 103.45 | 18.62 | -22.9% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201023 | 19.15 | 19.15 | 18.67 | 18.68 | -1.32% | -0.74% | -23.57% | 1838 | 0.0346 | 220.95 | 18.82 | -22.07% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20201022 | 19.03 | 19.08 | 18.9 | 18.93 | -0.58% | -0.32% | -22.55% | 1074 | 0.0204 | 130.27 | 18.99 | -21.37% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200909 | 20.65 | 20.87 | 20.55 | 20.58 | -1.01% | -0.82% | -15.79% | 1224 | 0.0254 | 162.2 | 20.75 | -14.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200908 | 20.6 | 20.85 | 20.48 | 20.79 | 0.92% | 0.73% | -14.93% | 1768 | 0.0365 | 233.08 | 20.64 | -14.53% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200907 | 20.8 | 20.8 | 20.5 | 20.6 | -1.2% | 0.24% | -15.71% | 1173 | 0.0241 | 153.9 | 20.55 | -14.91% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200904 | 20.41 | 20.86 | 20.19 | 20.85 | 0.97% | 1.26% | -14.69% | 1447 | 0.0298 | 190.29 | 20.59 | -14.74% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200903 | 20.63 | 20.76 | 20.61 | 20.65 | -0.29% | 0.24% | -15.51% | 670 | 0.0138 | 88.12 | 20.6 | -14.7% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200902 | 20.78 | 20.8 | 20.63 | 20.71 | -0.34% | 0.24% | -15.26% | 963 | 0.0199 | 127.08 | 20.66 | -14.45% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200901 | 20.44 | 20.98 | 20.44 | 20.78 | 1.66% | 0.29% | -14.98% | 2210 | 0.0458 | 292.46 | 20.72 | -14.2% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200831 | 20.44 | 20.58 | 20.32 | 20.44 | 0.39% | -0.1% | -16.37% | 1300 | 0.0266 | 169.86 | 20.46 | -15.28% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200828 | 20.38 | 20.45 | 20.26 | 20.36 | 0.05% | -0.15% | -16.69% | 976 | 0.0199 | 127.08 | 20.39 | -15.57% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200827 | 20.27 | 20.38 | 20.23 | 20.35 | 0.39% | 0.54% | -16.73% | 494 | 0.01 | 63.86 | 20.24 | -16.19% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200826 | 20.33 | 20.37 | 20.2 | 20.27 | -0.34% | 0% | -17.06% | 1051 | 0.0213 | 136.02 | 20.27 | -16.07% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200825 | 20.35 | 20.45 | 20.18 | 20.34 | -0.25% | 0.1% | -16.78% | 1127 | 0.0229 | 146.23 | 20.32 | -15.86% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200824 | 20.18 | 20.49 | 20.18 | 20.39 | 0.49% | 0.69% | -16.57% | 716 | 0.0145 | 92.59 | 20.25 | -16.15% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200821 | 20.2 | 20.44 | 20.1 | 20.29 | -0.1% | 0.2% | -16.98% | 1975 | 0.04 | 255.43 | 20.25 | -16.15% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200820 | 21.2 | 21.5 | 20.31 | 20.31 | -5% | -1.36% | -16.9% | 5468 | 0.1126 | 719.03 | 20.59 | -14.74% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200819 | 20.6 | 21.54 | 20.47 | 21.38 | 3.48% | 1.52% | -12.52% | 5541 | 0.1167 | 745.21 | 21.06 | -12.8% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200818 | 20.7 | 20.85 | 20.35 | 20.66 | -1.01% | 0.54% | -15.47% | 1494 | 0.0307 | 196.04 | 20.55 | -14.91% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200817 | 20.25 | 20.95 | 20.14 | 20.87 | 2.76% | 1.41% | -14.61% | 2842 | 0.0585 | 373.56 | 20.58 | -14.78% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200814 | 20.35 | 20.35 | 20.03 | 20.31 | 0.54% | 0.84% | -16.9% | 571 | 0.0115 | 73.44 | 20.14 | -16.6% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200813 | 20.21 | 20.44 | 20.15 | 20.2 | -0.05% | -0.59% | -17.35% | 1703 | 0.0346 | 220.95 | 20.32 | -15.86% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200812 | 20.22 | 20.22 | 19.84 | 20.21 | 0.05% | 0.6% | -17.31% | 1727 | 0.0347 | 221.58 | 20.09 | -16.81% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200811 | 20.25 | 20.32 | 20.08 | 20.2 | -0.25% | -0.1% | -17.35% | 1019 | 0.0206 | 131.55 | 20.22 | -16.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200810 | 20.25 | 20.39 | 20.16 | 20.25 | -1.27% | -0.2% | -17.14% | 1370 | 0.0278 | 177.52 | 20.29 | -15.98% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200807 | 20.5 | 20.69 | 20.19 | 20.51 | -0.68% | 0.44% | -16.08% | 1092 | 0.0223 | 142.4 | 20.42 | -15.45% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200806 | 20.82 | 20.85 | 20.5 | 20.65 | -1.05% | -0.24% | -15.51% | 1425 | 0.0295 | 188.38 | 20.7 | -14.29% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200805 | 20.89 | 20.9 | 20.69 | 20.87 | -0.1% | 0.14% | -14.61% | 1190 | 0.0248 | 158.37 | 20.84 | -13.71% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200804 | 20.93 | 21.25 | 20.63 | 20.89 | -0.76% | 0.1% | -14.53% | 2540 | 0.053 | 338.44 | 20.87 | -13.58% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200803 | 20 | 21.08 | 20 | 21.05 | 4.47% | 3.39% | -13.87% | 3276 | 0.0667 | 425.93 | 20.36 | -15.69% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200731 | 20.11 | 20.18 | 19.98 | 20.15 | 0.2% | 0.35% | -17.55% | 757 | 0.0152 | 97.06 | 20.08 | -16.85% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200730 | 20.35 | 20.38 | 20.02 | 20.11 | -1.13% | 0.05% | -17.72% | 1577 | 0.0317 | 202.43 | 20.1 | -16.77% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200729 | 20.05 | 20.34 | 20.03 | 20.34 | 0.69% | 0.64% | -16.78% | 777 | 0.0157 | 100.26 | 20.21 | -16.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200728 | 19.99 | 20.38 | 19.98 | 20.2 | 1.1% | 0.15% | -17.35% | 1264 | 0.0255 | 162.84 | 20.17 | -16.48% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200727 | 20.09 | 20.17 | 19.91 | 19.98 | -0.55% | -0.25% | -18.25% | 1248 | 0.025 | 159.64 | 20.03 | -17.06% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200724 | 20.31 | 20.59 | 20 | 20.09 | -2.19% | -0.94% | -17.8% | 1711 | 0.0347 | 221.58 | 20.28 | -16.02% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200723 | 20.43 | 20.54 | 20.29 | 20.54 | 0.49% | 0.74% | -15.96% | 1378 | 0.0281 | 179.44 | 20.39 | -15.57% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200722 | 20.31 | 20.58 | 20.28 | 20.44 | 0.39% | 0.1% | -16.37% | 2209 | 0.0451 | 287.99 | 20.42 | -15.45% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200721 | 20.16 | 20.39 | 20.01 | 20.36 | 1.5% | 0.94% | -16.69% | 2464 | 0.0497 | 317.37 | 20.17 | -16.48% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200720 | 19.7 | 20.1 | 19.64 | 20.06 | 0.7% | 0.8% | -17.92% | 2688 | 0.0535 | 341.63 | 19.9 | -17.6% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200717 | 19.96 | 20.45 | 19.8 | 19.92 | -0.3% | -0.65% | -18.49% | 2060 | 0.0413 | 263.73 | 20.05 | -16.98% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200716 | 21.16 | 21.2 | 19.95 | 19.98 | -4.86% | -3.1% | -18.25% | 2371 | 0.0489 | 312.26 | 20.62 | -14.62% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200715 | 20.72 | 21.29 | 20.7 | 21 | 1.3% | 0.29% | -14.08% | 3147 | 0.0659 | 420.82 | 20.94 | -13.29% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200714 | 20.79 | 20.98 | 20.63 | 20.73 | -0.81% | -0.1% | -15.18% | 2414 | 0.0501 | 319.92 | 20.75 | -14.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200713 | 20.76 | 20.98 | 20.7 | 20.9 | 0.67% | 0.34% | -14.48% | 2799 | 0.0583 | 372.29 | 20.83 | -13.75% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200710 | 21.05 | 21.05 | 20.75 | 20.76 | -1.38% | -0.48% | -15.06% | 3016 | 0.0629 | 401.66 | 20.86 | -13.62% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200709 | 21.01 | 21.19 | 20.96 | 21.05 | -0.09% | -0.14% | -13.87% | 2642 | 0.0557 | 355.68 | 21.08 | -12.71% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200708 | 21.15 | 21.34 | 21 | 21.07 | -0.94% | -0.24% | -13.79% | 2079 | 0.0439 | 280.33 | 21.12 | -12.55% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200707 | 21.44 | 21.86 | 21.26 | 21.27 | 0.14% | -0.51% | -12.97% | 2745 | 0.0587 | 374.84 | 21.38 | -11.47% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200706 | 21.02 | 21.35 | 20.8 | 21.24 | 1.05% | 0.57% | -13.09% | 3040 | 0.0642 | 409.96 | 21.12 | -12.55% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200703 | 21.27 | 21.27 | 20.62 | 21.02 | -0.43% | 0.57% | -13.99% | 1579 | 0.033 | 210.73 | 20.9 | -13.46% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200702 | 20.62 | 21.29 | 20.53 | 21.11 | 1.98% | 0.72% | -13.63% | 1713 | 0.0359 | 229.25 | 20.96 | -13.21% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200701 | 20.85 | 20.85 | 20.64 | 20.7 | -0.48% | -0.14% | -15.3% | 1351 | 0.028 | 178.8 | 20.73 | -14.16% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200630 | 20.58 | 20.95 | 20.48 | 20.8 | 1.46% | 0.43% | -14.89% | 1212 | 0.0251 | 160.28 | 20.71 | -14.24% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200629 | 20.31 | 20.6 | 20.15 | 20.5 | 0% | 0.54% | -16.12% | 1476 | 0.0301 | 192.21 | 20.39 | -15.57% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200624 | 20.92 | 20.92 | 20.1 | 20.5 | -2.01% | 0.2% | -16.12% | 2023 | 0.0414 | 264.37 | 20.46 | -15.28% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200623 | 21.68 | 22.27 | 20.92 | 20.92 | -5% | -1.23% | -14.4% | 4377 | 0.0927 | 591.95 | 21.18 | -12.3% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200622 | 21.17 | 22.05 | 20.83 | 22.02 | 4.86% | 2.61% | -9.9% | 3140 | 0.0674 | 430.4 | 21.46 | -11.14% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200619 | 20.58 | 21.07 | 20.58 | 21 | 0.19% | 0.29% | -14.08% | 1165 | 0.0244 | 155.81 | 20.94 | -13.29% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200618 | 20.3 | 21 | 20.12 | 20.96 | 3% | 1.65% | -14.24% | 2832 | 0.0584 | 372.92 | 20.62 | -14.62% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200617 | 19.33 | 20.45 | 19.31 | 20.35 | 4.47% | 1.6% | -16.73% | 4239 | 0.0849 | 542.15 | 20.03 | -17.06% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200616 | 19.66 | 19.66 | 19.37 | 19.48 | 0.05% | 0.05% | -20.29% | 714 | 0.0139 | 88.76 | 19.47 | -19.38% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200615 | 19.58 | 19.67 | 19.2 | 19.47 | -1.42% | 0.31% | -20.34% | 1010 | 0.0196 | 125.16 | 19.41 | -19.63% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200612 | 19.62 | 20.07 | 19.62 | 19.75 | -0.8% | -0.45% | -19.19% | 1114 | 0.0221 | 141.12 | 19.84 | -17.85% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200611 | 19.99 | 20.06 | 19.8 | 19.91 | -0.4% | 0.35% | -18.54% | 489 | 0.0097 | 61.94 | 19.84 | -17.85% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200610 | 20 | 20 | 19.85 | 19.99 | -0.15% | 0.86% | -18.21% | 217 | 0.0043 | 27.46 | 19.82 | -17.93% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200609 | 19.95 | 20.17 | 19.71 | 20.02 | 0% | 0.25% | -18.09% | 756 | 0.0151 | 96.42 | 19.97 | -17.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200608 | 19.8 | 20.16 | 19.33 | 20.02 | 2.09% | 0.25% | -18.09% | 2018 | 0.0403 | 257.34 | 19.97 | -17.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200605 | 19.53 | 19.71 | 19.53 | 19.61 | -0.1% | -0.31% | -19.76% | 488 | 0.0096 | 61.3 | 19.67 | -18.55% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200604 | 19.49 | 19.72 | 19.46 | 19.63 | 0.51% | 0% | -19.68% | 596 | 0.0117 | 74.71 | 19.63 | -18.72% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200603 | 19.72 | 19.76 | 19.51 | 19.53 | -1.01% | -0.31% | -20.09% | 878 | 0.0172 | 109.83 | 19.59 | -18.88% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200602 | 19.84 | 19.85 | 19.63 | 19.73 | 0.15% | -0.2% | -19.27% | 435 | 0.0086 | 54.92 | 19.77 | -18.14% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200601 | 19.45 | 19.74 | 19.45 | 19.7 | 1.34% | 0.31% | -19.39% | 901 | 0.0177 | 113.03 | 19.64 | -18.67% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200529 | 19.05 | 19.51 | 19.05 | 19.44 | 0.99% | 0% | -20.46% | 1147 | 0.0223 | 142.4 | 19.44 | -19.5% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200528 | 19.45 | 19.45 | 19.03 | 19.25 | -0.88% | -0.67% | -21.24% | 258 | 0.005 | 31.93 | 19.38 | -19.75% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200527 | 19.28 | 19.43 | 19.18 | 19.42 | 0.99% | 0.15% | -20.54% | 619 | 0.012 | 76.63 | 19.39 | -19.71% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200526 | 19.19 | 19.24 | 18.65 | 19.23 | 0.52% | 0.37% | -21.32% | 501 | 0.0096 | 61.3 | 19.16 | -20.66% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200525 | 19.28 | 19.28 | 19 | 19.13 | -0.98% | 0.16% | -21.73% | 801 | 0.0153 | 97.7 | 19.1 | -20.91% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200522 | 19.57 | 19.57 | 19.08 | 19.32 | -0.92% | 0.1% | -20.95% | 860 | 0.0166 | 106 | 19.3 | -20.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200521 | 19.3 | 19.63 | 19.28 | 19.5 | 1.3% | 0.05% | -20.21% | 1144 | 0.0223 | 142.4 | 19.49 | -19.3% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200520 | 19.33 | 19.43 | 19.21 | 19.25 | -0.41% | -0.36% | -21.24% | 999 | 0.0193 | 123.24 | 19.32 | -20% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200519 | 19.37 | 19.47 | 19.18 | 19.33 | -0.21% | -0.1% | -20.91% | 770 | 0.0149 | 95.15 | 19.35 | -19.88% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200518 | 19.17 | 19.4 | 19.01 | 19.37 | 0.16% | 0.16% | -20.74% | 791 | 0.0153 | 97.7 | 19.34 | -19.92% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200515 | 19.43 | 19.43 | 19.1 | 19.34 | 0.1% | 0.26% | -20.87% | 731 | 0.0141 | 90.04 | 19.29 | -20.12% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200514 | 19.05 | 19.46 | 18.95 | 19.32 | 1.42% | 0.16% | -20.95% | 1400 | 0.027 | 172.41 | 19.29 | -20.12% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200513 | 19.2 | 19.2 | 18.62 | 19.05 | -0.68% | 1.17% | -22.05% | 1662 | 0.0313 | 199.87 | 18.83 | -22.03% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200512 | 20.06 | 20.06 | 19.15 | 19.18 | -4.39% | -1.89% | -21.52% | 3678 | 0.0719 | 459.13 | 19.55 | -19.05% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200511 | 20.25 | 20.32 | 20.05 | 20.06 | -0.89% | -0.5% | -17.92% | 1597 | 0.0322 | 205.62 | 20.16 | -16.52% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200508 | 20.17 | 20.3 | 20.06 | 20.24 | 0.35% | 0.55% | -17.18% | 3224 | 0.0649 | 414.43 | 20.13 | -16.65% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200507 | 20.26 | 20.39 | 20.17 | 20.17 | -0.49% | -0.69% | -17.47% | 1807 | 0.0367 | 234.36 | 20.31 | -15.9% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200506 | 20.38 | 20.49 | 20.01 | 20.27 | -0.83% | 0.4% | -17.06% | 1897 | 0.0383 | 244.57 | 20.19 | -16.4% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200430 | 20.46 | 20.74 | 20.33 | 20.44 | 0% | 0.1% | -16.37% | 1773 | 0.0362 | 231.16 | 20.42 | -15.45% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200429 | 21 | 21 | 20.4 | 20.44 | -1.54% | -0.54% | -16.37% | 1387 | 0.0285 | 181.99 | 20.55 | -14.91% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200428 | 21.58 | 21.58 | 20.76 | 20.76 | -3.89% | -1% | -15.06% | 1521 | 0.0319 | 203.7 | 20.97 | -13.17% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200427 | 21.86 | 21.89 | 21.4 | 21.6 | -0.83% | -0.32% | -11.62% | 812 | 0.0176 | 112.39 | 21.67 | -10.27% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200424 | 21.5 | 22.07 | 21.21 | 21.78 | -1.85% | 0.32% | -10.88% | 1216 | 0.0264 | 168.58 | 21.71 | -10.1% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200423 | 22.18 | 22.37 | 22.02 | 22.19 | 0.09% | 0.23% | -9.21% | 813 | 0.018 | 114.94 | 22.14 | -8.32% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200422 | 22.21 | 22.23 | 21.93 | 22.17 | -0.18% | 0.36% | -9.29% | 756 | 0.0167 | 106.64 | 22.09 | -8.53% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200421 | 22.13 | 22.3 | 21.9 | 22.21 | -0.13% | 0.05% | -9.12% | 1243 | 0.0276 | 176.25 | 22.2 | -8.07% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200420 | 22.17 | 22.35 | 21.91 | 22.24 | 0.14% | 0.36% | -9% | 1336 | 0.0296 | 189.02 | 22.16 | -8.24% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200417 | 22.12 | 22.65 | 22.12 | 22.21 | 0.09% | -0.36% | -9.12% | 1256 | 0.028 | 178.8 | 22.29 | -7.7% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200416 | 22.13 | 22.35 | 21.87 | 22.19 | 0.82% | 0.36% | -9.21% | 1271 | 0.0281 | 179.44 | 22.11 | -8.45% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200415 | 21.97 | 22.47 | 21.68 | 22.01 | 0.82% | -0.36% | -9.94% | 1607 | 0.0355 | 226.69 | 22.09 | -8.53% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200414 | 21.89 | 22.12 | 21.7 | 21.83 | -0.23% | -0.23% | -10.68% | 1216 | 0.0266 | 169.86 | 21.88 | -9.4% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200413 | 21.2 | 22.38 | 21.2 | 21.88 | -1.35% | -0.86% | -10.47% | 589 | 0.013 | 83.01 | 22.07 | -8.61% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200410 | 22.49 | 22.7 | 22.12 | 22.18 | -1.95% | -1.29% | -9.25% | 1295 | 0.0291 | 185.82 | 22.47 | -6.96% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200409 | 22.37 | 22.97 | 22.37 | 22.62 | 1.16% | -0.83% | -7.45% | 3104 | 0.0708 | 452.11 | 22.81 | -5.55% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200408 | 21.34 | 22.47 | 21.34 | 22.36 | 3.76% | 1.27% | -8.51% | 3012 | 0.0665 | 424.65 | 22.08 | -8.57% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200407 | 21.65 | 21.85 | 21.25 | 21.55 | 0.61% | 0% | -11.82% | 1253 | 0.027 | 172.41 | 21.55 | -10.77% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200403 | 21.53 | 21.6 | 21.16 | 21.42 | 0.33% | 0.42% | -12.36% | 844 | 0.018 | 114.94 | 21.33 | -11.68% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200402 | 20.82 | 21.57 | 20.82 | 21.35 | 0.14% | -0.09% | -12.64% | 758 | 0.0162 | 103.45 | 21.37 | -11.51% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200401 | 21.32 | 21.64 | 21.25 | 21.32 | -1.02% | -0.23% | -12.77% | 1123 | 0.024 | 153.26 | 21.37 | -11.51% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200331 | 21.32 | 22.17 | 21.11 | 21.54 | 1.03% | -0.92% | -11.87% | 2217 | 0.0482 | 307.79 | 21.74 | -9.98% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200324 | 20.3 | 21 | 20.19 | 20.33 | 0.15% | -0.49% | -16.82% | 2261 | 0.0462 | 295.02 | 20.43 | -15.4% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200323 | 20.87 | 21.06 | 20.19 | 20.3 | -4.43% | -1.22% | -16.94% | 2355 | 0.0484 | 309.07 | 20.55 | -14.91% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200320 | 21.66 | 21.66 | 21.01 | 21.24 | -0.7% | 0.19% | -13.09% | 2160 | 0.0458 | 292.46 | 21.2 | -12.22% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200319 | 21.08 | 21.87 | 21.08 | 21.39 | -0.28% | -0.37% | -12.48% | 1360 | 0.0292 | 186.46 | 21.47 | -11.1% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200318 | 21.87 | 22.55 | 21.45 | 21.45 | -1.61% | -2.94% | -12.23% | 2823 | 0.0624 | 398.47 | 22.1 | -8.49% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200317 | 21.28 | 21.87 | 21.07 | 21.8 | 2.73% | 1.63% | -10.8% | 2182 | 0.0468 | 298.85 | 21.45 | -11.18% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200316 | 21.24 | 21.64 | 21 | 21.22 | -0.47% | -0.19% | -13.18% | 2804 | 0.0596 | 380.59 | 21.26 | -11.97% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200313 | 20.79 | 21.55 | 20.3 | 21.32 | 0.57% | 1.57% | -12.77% | 2687 | 0.0564 | 360.15 | 20.99 | -13.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200312 | 21.42 | 21.52 | 21.18 | 21.2 | -1.58% | -0.38% | -13.26% | 1452 | 0.0309 | 197.32 | 21.28 | -11.88% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200311 | 21.52 | 21.74 | 21.44 | 21.54 | 0.47% | 0.14% | -11.87% | 1469 | 0.0316 | 201.79 | 21.51 | -10.93% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200310 | 21.31 | 21.5 | 21.15 | 21.44 | 0.61% | 0.47% | -12.27% | 1326 | 0.0283 | 180.72 | 21.34 | -11.64% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200309 | 21.25 | 21.94 | 21.19 | 21.31 | -1.16% | -0.28% | -12.81% | 2012 | 0.043 | 274.58 | 21.37 | -11.51% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200306 | 21.69 | 21.69 | 21.41 | 21.56 | -0.6% | 0% | -11.78% | 1206 | 0.026 | 166.03 | 21.56 | -10.72% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200305 | 21.29 | 22.08 | 21.17 | 21.69 | 2.26% | 0.42% | -11.25% | 2768 | 0.0598 | 381.86 | 21.6 | -10.56% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200304 | 21.29 | 21.29 | 21.08 | 21.21 | -0.38% | 0.47% | -13.22% | 1099 | 0.0232 | 148.15 | 21.11 | -12.59% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200303 | 21.41 | 21.6 | 21.17 | 21.29 | -0.28% | -0.47% | -12.89% | 1379 | 0.0295 | 188.38 | 21.39 | -11.43% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200302 | 21.21 | 21.41 | 21.03 | 21.35 | 1.43% | 0.71% | -12.64% | 1349 | 0.0286 | 182.63 | 21.2 | -12.22% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200228 | 21.65 | 21.65 | 21.02 | 21.05 | -3.48% | -0.71% | -13.87% | 1731 | 0.0367 | 234.36 | 21.2 | -12.22% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200227 | 21.63 | 21.97 | 21.61 | 21.81 | -0.5% | 0.46% | -10.76% | 1451 | 0.0315 | 201.15 | 21.71 | -10.1% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200226 | 22.02 | 22.18 | 21.8 | 21.92 | -0.99% | -0.14% | -10.31% | 1654 | 0.0363 | 231.8 | 21.95 | -9.11% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200225 | 22.47 | 22.47 | 21.6 | 22.14 | -1.6% | 0.54% | -9.41% | 2598 | 0.0572 | 365.26 | 22.02 | -8.82% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200224 | 22.82 | 22.85 | 22.5 | 22.5 | -1.4% | -0.49% | -7.94% | 1190 | 0.0269 | 171.78 | 22.61 | -6.38% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200221 | 22.89 | 22.94 | 22.69 | 22.82 | 0.22% | 0.09% | -6.63% | 785 | 0.0179 | 114.3 | 22.8 | -5.59% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200220 | 22.54 | 22.8 | 22.5 | 22.77 | 0.66% | 0.84% | -6.83% | 722 | 0.0163 | 104.09 | 22.58 | -6.5% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200219 | 22.92 | 22.92 | 22.58 | 22.62 | -1.05% | -0.31% | -7.45% | 811 | 0.0184 | 117.5 | 22.69 | -6.05% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200218 | 22.85 | 22.93 | 22.61 | 22.86 | -0.82% | 0.35% | -6.46% | 891 | 0.0203 | 129.63 | 22.78 | -5.67% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200217 | 22.82 | 23.1 | 22.61 | 23.05 | 1.01% | 0.66% | -5.69% | 1380 | 0.0316 | 201.79 | 22.9 | -5.18% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200214 | 22.32 | 23.28 | 22.32 | 22.82 | 2.84% | 0.09% | -6.63% | 1421 | 0.0324 | 206.9 | 22.8 | -5.59% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200213 | 22.29 | 22.3 | 22 | 22.19 | -0.67% | 0.14% | -9.21% | 555 | 0.0123 | 78.54 | 22.16 | -8.24% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200212 | 22.11 | 22.38 | 21.97 | 22.34 | -0.09% | 0.72% | -8.59% | 753 | 0.0167 | 106.64 | 22.18 | -8.16% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200211 | 22.26 | 22.37 | 21.98 | 22.36 | 0.27% | 0.68% | -8.51% | 707 | 0.0157 | 100.26 | 22.21 | -8.03% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200210 | 21.72 | 22.3 | 21.66 | 22.3 | 2.48% | 1.46% | -8.76% | 1688 | 0.0371 | 236.91 | 21.98 | -8.99% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200207 | 21.6 | 21.87 | 21.6 | 21.76 | -0.59% | 0.28% | -10.97% | 1000 | 0.0217 | 138.57 | 21.7 | -10.14% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200206 | 22 | 22.28 | 21.5 | 21.89 | 0.74% | 0.55% | -10.43% | 1589 | 0.0346 | 220.95 | 21.77 | -9.86% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200205 | 21.52 | 21.92 | 21.5 | 21.73 | 0.98% | -0.23% | -11.09% | 1318 | 0.0287 | 183.27 | 21.78 | -9.81% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200204 | 21.47 | 22.47 | 21.47 | 21.52 | -4.78% | -0.55% | -11.95% | 3189 | 0.069 | 440.61 | 21.64 | -10.39% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200203 | 22.6 | 22.6 | 22.6 | 22.6 | -5% | 0.36% | -7.53% | 302 | 0.0068 | 43.42 | 22.52 | -6.75% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200123 | 23.42 | 24.32 | 23.1 | 23.79 | -0.71% | 0.89% | -2.66% | 865 | 0.0204 | 130.27 | 23.58 | -2.36% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200122 | 24.29 | 24.3 | 23.34 | 23.96 | -1.4% | 0.46% | -1.96% | 784 | 0.0187 | 119.41 | 23.85 | -1.24% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200121 | 24.76 | 24.87 | 24 | 24.3 | -2.41% | -0.49% | -0.57% | 1372 | 0.0335 | 213.92 | 24.42 | 1.12% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200120 | 24.57 | 25.29 | 24.56 | 24.9 | 1.34% | -0.32% | 1.88% | 1605 | 0.0401 | 256.07 | 24.98 | 3.44% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200117 | 25.3 | 25.72 | 24.5 | 24.57 | -2.69% | -1.52% | 0.53% | 1968 | 0.0491 | 313.54 | 24.95 | 3.31% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200116 | 24.05 | 25.25 | 24 | 25.25 | 4.99% | 0.92% | 3.31% | 4172 | 0.1044 | 666.67 | 25.02 | 3.6% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200115 | 23.86 | 24.14 | 23.86 | 24.05 | 0.8% | 0.29% | -1.6% | 1664 | 0.0399 | 254.79 | 23.98 | -0.7% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200114 | 23.87 | 23.96 | 23.81 | 23.86 | 0.21% | -0.17% | -2.37% | 1155 | 0.0276 | 176.25 | 23.9 | -1.04% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200113 | 23.83 | 23.88 | 23.75 | 23.81 | 0% | 0.04% | -2.58% | 542 | 0.0129 | 82.38 | 23.8 | -1.45% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200110 | 23.75 | 23.9 | 23.73 | 23.81 | 0.13% | -0.25% | -2.58% | 511 | 0.0122 | 77.91 | 23.87 | -1.16% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200109 | 23.9 | 23.9 | 23.72 | 23.78 | 0.08% | -0.63% | -2.7% | 443 | 0.0106 | 67.69 | 23.93 | -0.91% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200108 | 24.08 | 24.11 | 23.67 | 23.76 | -1.37% | -0.54% | -2.78% | 1034 | 0.0247 | 157.73 | 23.89 | -1.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200107 | 24.03 | 24.16 | 24.03 | 24.09 | -0.04% | -0.17% | -1.43% | 717 | 0.0173 | 110.47 | 24.13 | -0.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200106 | 24.2 | 24.27 | 24.02 | 24.1 | -0.37% | -0.04% | -1.39% | 1016 | 0.0245 | 156.45 | 24.11 | -0.17% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200103 | 24.2 | 24.21 | 24.07 | 24.19 | -0.04% | 0.08% | -1.02% | 844 | 0.0204 | 130.27 | 24.17 | 0.08% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |
20200102 | 24.21 | 24.33 | 24.02 | 24.2 | 0.12% | 0.08% | -0.98% | 1187 | 0.0287 | 183.27 | 24.18 | 0.12% | 24.25 | 0% | 24.34 | 0% | 24.44 | 0% | -0.12% |