首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 民和股份002234
    4. 返回上一页 刷新
股票代码（例：sz002234）       685条   (进入民和股份股票专站) 民和股份股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.08 14.08 13.69 13.75 -1.79% -0.51% -56.82% 79565 1.0995 146.04 13.82 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230927 14 14.15 13.93 14 -0.07% -0.21% -56.03% 39115 0.5487 74.46 14.03 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230926 14.24 14.24 14 14.01 -1.2% -0.43% -56% 32020 0.4506 58.29 14.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230925 14.35 14.35 14.1 14.18 -1.12% -0.14% -55.46% 34220 0.4859 60.41 14.2 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230922 14.1 14.35 14.01 14.34 1.77% 0.84% -54.96% 38076 0.5414 63.91 14.22 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230921 14.26 14.38 14.08 14.09 -1.61% -0.77% -55.75% 42830 0.608 72.2 14.2 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230920 14.23 14.49 14.21 14.32 0.28% -0.49% -55.03% 61324 0.8827 102.69 14.39 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230919 14.41 14.5 14.22 14.28 -1.18% -0.21% -55.15% 40737 0.5831 70.85 14.31 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230918 14.25 14.47 14.1 14.45 1.33% 0.77% -54.62% 57625 0.8266 100.43 14.34 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230915 14.33 14.45 14.11 14.26 -0.28% 0% -55.21% 55364 0.7896 96.4 14.26 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230914 14.76 14.78 14.24 14.3 -3.12% -0.83% -55.09% 64132 0.9249 114.26 14.42 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230913 15.18 15.18 14.62 14.76 -2.38% -0.34% -53.64% 58696 0.869 104.54 14.81 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230912 14.93 15.22 14.87 15.12 1.27% 0.07% -52.51% 48866 0.7383 87.88 15.11 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230911 14.89 15.1 14.83 14.93 1.22% -0.27% -53.11% 59467 0.8904 104.1 14.97 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230908 14.7 14.79 14.55 14.75 0.34% 0.61% -53.67% 33623 0.4929 54.28 14.66 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230907 15.06 15.15 14.7 14.7 -2.26% -1.28% -53.83% 52369 0.78 77.86 14.89 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230906 15.2 15.2 14.97 15.04 -1.12% 0.07% -52.76% 34053 0.5118 50.11 15.03 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230905 15.24 15.33 15.13 15.21 -0.78% 0.13% -52.23% 38493 0.5848 56.65 15.19 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230904 15.03 15.36 14.97 15.33 1.93% 1.12% -51.85% 51266 0.7773 73.22 15.16 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230901 14.85 15.05 14.73 15.04 1.55% 0.74% -52.76% 46135 0.6887 64.68 14.93 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230831 15.1 15.15 14.72 14.81 -2.24% -0.4% -53.49% 76076 1.1309 101.79 14.87 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230830 15.39 15.48 15.14 15.15 -1.75% -0.85% -52.42% 62432 0.9542 88.29 15.28 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230829 15.19 15.49 15.16 15.42 0.72% 0.59% -51.57% 56518 0.8667 74.28 15.33 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230828 16.1 16.28 15.23 15.31 -0.97% -2.61% -51.92% 88358 1.3887 120.29 15.72 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230825 15.63 16.13 15.34 15.46 -1.21% -2.15% -51.44% 89420 1.4125 113.91 15.8 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230824 15.25 15.7 15.13 15.65 2.42% 0.9% -50.85% 60927 0.9449 80.01 15.51 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230823 15.26 15.51 15.12 15.28 -0.26% -0.26% -52.01% 38902 0.596 52.25 15.32 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230822 15.46 15.64 15 15.32 -0.84% 0.46% -51.88% 53509 0.8162 70.37 15.25 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230821 15.62 15.81 15.44 15.45 -0.32% -0.96% -51.48% 52407 0.8176 71.47 15.6 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230818 16.04 16.17 15.5 15.5 -4.02% -1.9% -51.32% 73777 1.166 102.44 15.8 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230817 15.99 16.44 15.97 16.15 0.5% 0.12% -49.28% 49738 0.8021 71.71 16.13 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230816 16.47 16.51 16.06 16.07 -2.9% -1.11% -49.53% 85178 1.3845 126.52 16.25 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230815 16.65 16.87 16.39 16.55 -1.49% -0.36% -48.02% 50783 0.8434 83.18 16.61 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230814 17.82 17.94 16.27 16.8 -6.41% -0.83% -47.24% 152893 2.5901 258.46 16.94 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230811 18.48 18.49 17.87 17.95 -2.82% -0.72% -43.62% 43913 0.7939 90.68 18.08 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230810 18.42 18.6 18.33 18.47 -0.54% 0.05% -41.99% 27647 0.5105 58.79 18.46 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230809 18.85 19.04 18.45 18.57 -2.83% -0.54% -41.68% 40962 0.7646 85.54 18.67 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230808 19.25 19.53 18.9 19.11 0% -0.05% -39.98% 35228 0.6735 80.71 19.12 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230807 19.18 19.33 19.04 19.11 1.11% -0.26% -39.98% 37084 0.7106 85.32 19.16 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230804 19.3 19.33 18.81 18.9 -1.87% -0.53% -40.64% 45624 0.867 105.73 19 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230803 19.17 19.36 19.08 19.26 0.42% 0.21% -39.51% 26821 0.5156 65.94 19.22 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230802 19.38 19.49 19.11 19.18 -1.03% -0.26% -39.76% 27154 0.5222 66.8 19.23 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230801 19.55 19.66 19.3 19.38 -0.92% -0.26% -39.13% 31766 0.6171 75.45 19.43 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230731 19.5 19.7 19.14 19.56 2.41% 0.57% -38.57% 59830 1.1637 129.45 19.45 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230728 18.9 19.24 18.9 19.1 0.74% 0% -40.01% 27840 0.5318 62.31 19.1 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230727 19.1 19.24 18.92 18.96 -0.58% -0.58% -40.45% 26193 0.4994 57.68 19.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230726 18.88 19.17 18.87 19.07 1.49% 0.21% -40.11% 35163 0.6692 74.64 19.03 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230725 18.99 19.07 18.71 18.79 -0.48% -0.16% -40.99% 34952 0.6577 72.06 18.82 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230724 19.18 19.44 18.82 18.88 -2.53% -0.63% -40.7% 34323 0.6522 68.26 19 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230721 19.03 19.45 19.01 19.37 1.25% 0.31% -39.16% 31404 0.6065 56.94 19.31 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230720 19.41 19.53 19.09 19.13 -1.44% -0.67% -39.92% 29119 0.5607 51.16 19.26 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230719 19.39 19.58 19.2 19.41 0.57% -0.1% -39.04% 47621 0.9252 84.69 19.43 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230718 18.83 19.63 18.58 19.3 2.93% 0.36% -39.38% 80153 1.5415 146.57 19.23 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230717 18.43 18.77 18.25 18.75 -1.21% 0.86% -41.11% 44813 0.833 87.72 18.59 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230714 19.28 19.28 18.91 18.98 -1.56% -0.26% -40.39% 31640 0.6022 64.41 19.03 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230713 19.27 19.4 19.17 19.28 0.84% 0.1% -39.45% 42070 0.8103 87.84 19.26 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230712 18.97 19.29 18.97 19.12 0.68% -0.16% -39.95% 45888 0.8789 93.97 19.15 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230711 19.02 19.34 18.88 18.99 0.05% -0.42% -40.36% 59031 1.1259 129.38 19.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230710 18.37 19.15 18.33 18.98 3.83% 0.58% -40.39% 90834 1.7143 199.35 18.87 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230707 17.65 18.45 17.65 18.28 2.81% 0.83% -42.59% 50379 0.9135 124.05 18.13 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230706 17.67 17.99 17.63 17.78 0.34% 0.06% -44.16% 30797 0.5473 80.92 17.77 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230705 17.85 18.03 17.68 17.72 -1.17% -0.62% -44.35% 29842 0.532 71.34 17.83 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230704 18.09 18.16 17.88 17.93 -0.88% -0.06% -43.69% 28842 0.5175 71.64 17.94 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230703 18.13 18.16 17.84 18.09 -0.66% 0.22% -43.18% 40136 0.7244 98.48 18.05 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230630 18.48 18.48 18.2 18.21 -0.65% -0.6% -42.81% 31665 0.58 82.27 18.32 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230629 18.25 18.5 18.08 18.33 0.83% -0.05% -42.43% 31465 0.5772 84.14 18.34 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230628 18 18.21 17.84 18.18 1% 0.94% -42.9% 35521 0.6399 95.68 18.01 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230627 17.7 18.04 17.55 18 2.16% 0.39% -43.47% 34620 0.6209 93.28 17.93 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230626 17.8 17.88 17.44 17.62 -1.51% 0% -44.66% 33351 0.5875 86.1 17.62 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230621 18.01 18.2 17.85 17.89 -0.61% -0.78% -43.81% 35292 0.6362 87.11 18.03 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230620 18.06 18.19 17.85 18 -0.33% 0.28% -43.47% 49261 0.8844 125.29 17.95 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230619 18.34 18.56 18.05 18.06 -1.2% -1.2% -43.28% 35140 0.6425 95.12 18.28 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230616 18.1 18.57 18.05 18.28 0.72% -0.49% -42.59% 36806 0.6762 100.45 18.37 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230615 18.19 18.28 17.89 18.15 -0.17% 0.44% -43% 25532 0.4613 70.98 18.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230614 18.28 18.35 18.15 18.18 -0.22% -0.33% -42.9% 21128 0.3853 53.68 18.24 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230613 18.23 18.48 18.08 18.22 -0.33% 0.05% -42.78% 20510 0.3735 46.16 18.21 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230612 18.28 18.53 18.16 18.28 -0.33% -0.33% -42.59% 29993 0.5502 66.76 18.34 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230609 18.3 18.44 17.9 18.34 -0.27% 0.88% -42.4% 42187 0.7668 93.05 18.18 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230608 17.8 18.52 17.76 18.39 3.37% 0.55% -42.24% 56787 1.0389 125.43 18.29 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230607 17.81 17.98 17.66 17.79 -0.11% -0.06% -44.13% 21230 0.3778 43.65 17.8 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230606 17.95 18.07 17.8 17.81 -0.78% -0.78% -44.06% 31488 0.5652 64.1 17.95 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230605 18.05 18.15 17.63 17.95 -1.1% 0.39% -43.62% 36502 0.6525 73.03 17.88 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230602 17.99 18.26 17.93 18.15 0.44% -0.11% -43% 23757 0.4316 46.21 18.17 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230601 17.54 18.18 17.52 18.07 3.08% 0.56% -43.25% 60227 1.0821 95.75 17.97 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230531 18.38 18.38 17.49 17.53 -4.36% -1.3% -44.94% 71887 1.2768 119.15 17.76 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230530 18.32 18.49 18.03 18.33 -0.65% 0.49% -42.43% 30513 0.5567 63.9 18.24 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230529 18.78 18.78 18.3 18.45 -1.6% -0.16% -42.05% 32789 0.6061 66.52 18.48 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230526 18.31 18.84 18.28 18.75 1.85% 1.08% -41.11% 45838 0.8503 93.34 18.55 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230525 19.47 19.49 18.22 18.41 -5.44% -1.34% -42.18% 78596 1.4668 165.16 18.66 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230524 19.47 19.63 19.26 19.47 0.46% -0.05% -38.85% 29628 0.5771 70.14 19.48 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230523 19.56 19.74 19.38 19.38 -0.97% -0.92% -39.13% 37683 0.737 87.37 19.56 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230522 19.23 19.69 19.18 19.57 1.4% 0.67% -38.54% 55080 1.0706 123.94 19.44 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230519 18.7 19.41 18.4 19.3 2.93% 1.74% -39.38% 56206 1.0664 121.71 18.97 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230518 18.94 19.2 18.75 18.75 -1.06% -0.9% -41.11% 32293 0.611 63.61 18.92 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230517 18.93 19.11 18.72 18.95 -0.37% 0.11% -40.48% 31728 0.6005 56.64 18.93 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230516 18.99 19.5 18.9 19.02 0.32% -0.94% -40.26% 48567 0.9324 82.41 19.2 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230515 18.72 19.01 18.55 18.96 0.58% 0.96% -40.45% 31420 0.59 49.76 18.78 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230510 18.64 18.76 18.3 18.4 -1.92% -0.33% -42.21% 32097 0.5926 50.91 18.46 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230509 18.67 18.95 18.58 18.76 -0.16% 0.11% -41.08% 39219 0.7351 57.15 18.74 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230508 18.7 18.98 18.56 18.79 0.48% 0% -40.99% 38148 0.7168 55.16 18.79 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230505 19.14 19.25 18.7 18.7 -2.96% -1.06% -41.27% 44878 0.8481 63 18.9 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230504 19.11 19.4 18.82 19.27 0.73% 1.05% -39.48% 58930 1.1236 78.32 19.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230428 18.06 19.6 18 19.13 5.4% 1.81% -39.92% 97324 1.8291 118.82 18.79 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230427 18.4 18.56 18.1 18.15 -3.71% -0.82% -43% 84096 1.539 102.84 18.3 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230426 18.7 18.9 18.43 18.85 0.43% 0.59% -40.8% 62834 1.1772 73.85 18.74 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230425 18.51 18.85 18.36 18.77 1.46% 0.75% -41.05% 69037 1.2859 78.73 18.63 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230424 18.27 18.78 18.01 18.5 1.04% 0.38% -41.9% 68113 1.2554 70.47 18.43 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230421 18.38 18.63 18.22 18.31 -0.7% -0.44% -42.49% 46635 0.8577 45.74 18.39 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230420 18.68 18.68 18.26 18.44 -0.81% 0.16% -42.09% 46587 0.8576 44.07 18.41 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230419 18.8 18.99 18.58 18.59 -0.8% -0.91% -41.61% 64542 1.2107 57.08 18.76 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230418 18.71 18.88 18.33 18.74 -1.11% 0.7% -41.14% 95517 1.7777 80.01 18.61 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230417 19.16 19.27 18.64 18.95 -2.97% 0.11% -40.48% 115946 2.1949 92.95 18.93 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230414 19.31 19.62 19.25 19.53 0.05% 0.51% -38.66% 73296 1.4241 59.58 19.43 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230413 20.3 20.32 19.5 19.52 -4.73% -1.36% -38.69% 125845 2.491 103.14 19.79 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230412 20.66 20.85 20.36 20.49 -2.06% 0% -35.65% 77466 1.5872 67.45 20.49 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230411 21.05 21.09 20.32 20.92 -0.1% 0.92% -34.3% 131415 2.7245 112.02 20.73 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230410 20.8 20.97 20.43 20.94 1.6% 1.01% -34.23% 91792 1.9029 79.66 20.73 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230407 20.49 20.86 20.29 20.61 0.54% 0.15% -35.27% 74807 1.5392 65.83 20.58 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230406 20.78 21.58 20.2 20.5 -2.19% -0.58% -35.62% 123463 2.5454 109.59 20.62 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230404 20.6 21.2 20.5 20.96 1.3% 0.29% -34.17% 101149 2.1139 95.21 20.9 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230403 21.06 21.42 20.44 20.69 -1.76% -1.15% -35.02% 150083 3.1412 145.48 20.93 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230331 21.36 21.94 21.06 21.06 -0.28% -2.09% -33.86% 117289 2.5231 121.24 21.51 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230330 20.72 21.27 20.65 21.12 1.25% 0.14% -33.67% 82184 1.7335 83.05 21.09 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230329 21.15 21.17 20.6 20.86 -2.2% 0.19% -34.48% 94179 1.9607 93.31 20.82 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230328 21.25 21.67 21 21.33 0.61% -0.33% -33.01% 115786 2.4775 117.09 21.4 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230327 20.9 21.29 20.62 21.2 2.91% 0.95% -33.42% 118442 2.4869 115.78 21 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230324 20.36 20.84 20.28 20.6 1.73% 0.24% -35.3% 82725 1.7 79.22 20.55 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230323 20.37 20.75 20.21 20.25 -1.41% -0.83% -36.4% 70306 1.436 63.99 20.42 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230322 20.9 21.09 20.39 20.54 -1.82% -0.58% -35.49% 79149 1.6349 70.09 20.66 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230321 20.6 20.96 20.48 20.92 1.9% 0.67% -34.3% 77986 1.6202 66.38 20.78 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230320 20.91 21.13 20.33 20.53 -2.79% -0.34% -35.52% 116379 2.397 89.41 20.6 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230317 21.7 21.74 21.04 21.12 -2.67% -0.85% -33.67% 120287 2.5619 83.43 21.3 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230316 21.51 22.1 21.39 21.7 -0.46% 0.05% -31.85% 86063 1.8665 61.28 21.69 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230315 22.15 22.65 21.75 21.8 -1.09% -1.49% -31.53% 95492 2.1137 68.62 22.13 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230314 22.2 22.66 21.83 22.04 -1.03% -0.85% -30.78% 126756 2.8173 87.94 22.23 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230313 22.16 22.29 21.61 22.27 -0.67% 1.55% -30.06% 114710 2.5161 80.57 21.93 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230310 22.66 22.92 22.17 22.42 -1.67% -0.09% -29.59% 91394 2.0512 64.18 22.44 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230309 23.65 23.8 22.61 22.8 -2.23% -1.17% -28.39% 131519 3.0345 90.97 23.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230308 23.4 23.4 22.7 23.32 -0.13% 1.17% -26.76% 118825 2.739 80.53 23.05 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230307 23.33 23.7 23.18 23.35 0.65% -0.21% -26.66% 172927 4.0461 118.06 23.4 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230306 21.59 23.6 21.3 23.2 8.01% 2.25% -27.14% 277913 6.3056 189.94 22.69 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230303 21.2 21.78 21.07 21.48 1.66% 0.28% -32.54% 108878 2.3325 73.17 21.42 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230302 21.18 21.38 20.7 21.13 -0.24% 0.57% -33.64% 104546 2.1967 68.61 21.01 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230301 22 22.07 21.02 21.18 -4.03% -0.89% -33.48% 154634 3.3048 101.67 21.37 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230228 21.75 22.19 21.65 22.07 -0.09% 0.5% -30.68% 91127 2.0014 65.6 21.96 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230227 22.7 22.89 21.38 22.09 -0.94% 0.18% -30.62% 144737 3.1909 104.22 22.05 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230224 22.66 22.98 22.11 22.3 0.41% -0.84% -29.96% 152716 3.4348 110.66 22.49 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230223 21.99 22.88 21.8 22.21 1.42% -0.67% -30.24% 164656 3.6825 123.38 22.36 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230222 22.3 22.54 21.75 21.9 -0.27% -0.95% -31.22% 133946 2.9622 106.45 22.11 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230221 22.37 22.37 21.67 21.96 0.09% 0% -31.03% 134725 2.9587 112 21.96 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230220 22.11 22.65 21.31 21.94 5.94% 0.32% -31.09% 227876 4.9827 192.09 21.87 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230217 21.07 21.47 20.68 20.71 1.02% -1.43% -34.96% 118212 2.4831 105.59 21.01 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230216 20.94 21.78 20.34 20.5 -1.68% -2.71% -35.62% 127058 2.6771 116.33 21.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230215 20.7 20.97 20.51 20.85 1.07% 0.43% -34.52% 64490 1.3388 56.84 20.76 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230214 20.5 20.9 20.16 20.63 1.08% 0.34% -35.21% 102473 2.1073 84.65 20.56 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230213 21.66 21.78 20.22 20.41 -3.77% -1.35% -35.9% 176064 3.6429 132.87 20.69 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230210 21.4 21.8 21.1 21.21 0.95% -1.12% -33.39% 104715 2.2461 83.91 21.45 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230209 20.95 21.33 20.79 21.01 0.43% 0.14% -34.01% 78693 1.6511 63.45 20.98 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230208 21.18 21.38 20.87 20.92 -1.37% -0.9% -34.3% 75601 1.5959 61.99 21.11 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230207 22.37 22.41 21.15 21.21 -3.72% -1.16% -33.39% 116992 2.5111 99.11 21.46 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230206 22.26 22.29 21.61 22.03 -1.56% 0.27% -30.81% 117737 2.5869 106.14 21.97 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230203 22.37 22.76 22.11 22.38 -0.58% -0.09% -29.71% 87621 1.9623 77.95 22.4 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230202 22.27 23.15 21.91 22.51 1.08% 0.27% -29.3% 143674 3.2258 129.81 22.45 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230201 22.51 22.8 22.21 22.27 -1.68% -0.85% -30.06% 118565 2.6628 116.2 22.46 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230131 21.84 23 21.53 22.65 5.25% 0.44% -28.86% 206100 4.6474 209.38 22.55 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230130 21.3 21.84 20.82 21.52 4.82% 0.99% -32.41% 140334 2.9901 143.63 21.31 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230120 20.28 20.69 20.17 20.53 1.63% 0.44% -35.52% 73386 1.4999 65.84 20.44 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230119 20.49 20.65 20.2 20.2 -1.17% -0.83% -36.56% 67700 1.3791 59.39 20.37 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230118 20.7 20.79 20.34 20.44 -0.29% -0.39% -35.8% 59011 1.2109 51.21 20.52 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230117 20.55 20.65 20.26 20.5 -0.82% 0.24% -35.62% 76994 1.5743 64.24 20.45 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230116 19.71 20.8 19.58 20.67 6.88% 2.28% -35.08% 167580 3.3868 132.13 20.21 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230113 19.19 19.71 18.95 19.34 1.63% -0.15% -39.26% 86588 1.6773 71.78 19.37 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230112 19.43 19.58 19 19.03 -2.01% -0.83% -40.23% 70045 1.3443 58.51 19.19 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230111 20 20.05 19.37 19.42 -2.22% -0.77% -39.01% 102142 1.9991 86.48 19.57 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230110 19.58 20.15 19.26 19.86 1.48% 0.76% -37.63% 166970 3.2909 143.09 19.71 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230109 18.08 19.88 17.88 19.57 8.3% 1.98% -38.54% 261024 5.0083 233.43 19.19 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230106 18.41 18.41 17.98 18.07 -2.22% -0.17% -43.25% 84319 1.5264 82.96 18.1 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230105 18.23 18.49 17.7 18.48 2.21% 1.93% -41.96% 123938 2.2466 121.58 18.13 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230104 18.44 18.5 17.87 18.08 -1.31% -0.17% -43.22% 112617 2.0392 112.24 18.11 0% 31.33 0% 31.23 0% 31.84 0% 0%
20230103 19.08 19.32 18.18 18.32 -5.27% -1.13% -42.46% 145027 2.6874 143.79 18.53 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221230 19.03 19.39 18.73 19.34 1.58% 1.31% -39.26% 60280 1.1506 58.22 19.09 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221229 19 19.39 18.82 19.04 0.16% -0.05% -40.2% 67817 1.2919 60.55 19.05 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221228 19.3 19.65 18.92 19.01 -2.16% -0.94% -40.3% 77449 1.4863 64.49 19.19 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221227 19.09 19.56 18.81 19.43 2.37% 0.83% -38.98% 98202 1.8926 77.65 19.27 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221226 18.33 18.98 18.33 18.98 3.72% 1.33% -40.39% 93073 1.7429 64.9 18.73 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221223 18.61 19.16 18.1 18.3 -3.07% -0.87% -42.53% 105637 1.9505 67.75 18.46 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221222 18.91 19.43 18.73 18.88 0.48% -1% -40.7% 84346 1.6087 49.67 19.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221221 18.89 19.31 18.66 18.79 0% -0.79% -40.99% 102473 1.9408 49.47 18.94 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221220 20 20.06 18.76 18.79 -5.05% -1.57% -40.99% 134618 2.5704 56.68 19.09 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221219 20.77 21.08 19.41 19.79 -5.67% -0.9% -37.85% 161757 3.2299 71.26 19.97 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221216 20.16 21.13 20.16 20.98 1.4% 1.16% -34.11% 147895 3.0671 67.21 20.74 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221215 20.18 20.84 19.78 20.69 3.09% 1.67% -35.02% 147067 2.9922 65.01 20.35 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221214 19.7 20.25 19.4 20.07 1.41% 0.96% -36.97% 141135 2.8052 62.48 19.88 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221213 19.09 20.16 19.09 19.79 3.83% 0.1% -37.85% 219749 4.3441 98.74 19.77 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221212 19.68 19.83 18.8 19.06 -3.35% -0.52% -40.14% 187553 3.5926 87.22 19.16 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221209 20.04 20.27 19.37 19.72 -3% -0.05% -38.07% 272745 5.38 137.47 19.73 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221208 22.67 23.09 20.33 20.33 -10% -5.4% -36.15% 392673 8.4373 241.55 21.49 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221207 21.1 22.59 20.99 22.59 9.98% 1.48% -29.05% 361376 8.0436 290.24 22.26 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221206 20.51 21.25 20.31 20.54 0.2% -0.96% -35.49% 123241 2.556 117.09 20.74 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221205 20.38 20.68 19.89 20.5 2.55% 1.33% -35.62% 176834 3.5774 165.24 20.23 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221202 18.79 20.45 18.74 19.99 6.44% 2.2% -37.22% 181478 3.5495 171.29 19.56 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221201 18.96 19.13 18.61 18.78 0.05% -0.27% -41.02% 89431 1.6842 74.86 18.83 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221130 18.58 19.2 18.58 18.77 0.86% -0.64% -41.05% 108803 2.0558 84.88 18.89 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221129 18.82 19 18.58 18.61 -0.69% -0.8% -41.55% 79726 1.4958 61.31 18.76 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221128 18.58 18.88 18.31 18.74 -1.94% 0.54% -41.14% 86781 1.6178 60.18 18.64 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221125 19 19.35 18.83 19.11 0.9% 0.1% -39.98% 70055 1.337 43.53 19.09 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221124 19.12 19.48 18.8 18.94 -0.32% -0.68% -40.52% 65349 1.2463 36.99 19.07 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221123 19.26 19.58 18.75 19 -2.31% -0.26% -40.33% 113560 2.1633 60.01 19.05 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221122 20.05 20.4 19.44 19.45 -2.94% -1.87% -38.91% 120107 2.3811 63.28 19.82 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221121 19.94 20.44 19.16 20.04 0.5% 0.55% -37.06% 133682 2.6642 64.99 19.93 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221118 20.7 21.85 19.5 19.94 -2.25% -3.3% -37.37% 258420 5.3299 131.88 20.62 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221117 19.64 20.57 19.57 20.4 3.13% 0.94% -35.93% 168437 3.4036 93.53 20.21 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221116 19.59 20.16 19.54 19.78 0.15% 0.2% -37.88% 113841 2.2467 65.33 19.74 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221115 20.25 20.5 19.54 19.75 -2.57% -0.95% -37.97% 201144 4.0116 117.37 19.94 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221114 19.7 20.5 19.55 20.27 5.46% 1.15% -36.34% 269913 5.4091 169.78 20.04 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221111 19.2 19.9 18.66 19.22 1.48% -0.57% -39.64% 220408 4.261 152.3 19.33 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221110 18.51 19.2 18.15 18.94 3.84% 1.12% -40.52% 190185 3.5621 134.76 18.73 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221109 18.61 19.29 18.16 18.24 -4.05% -2.46% -42.71% 200347 3.746 151.68 18.7 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221108 18.17 19.45 18.13 19.01 5.67% 1.66% -40.3% 305071 5.7044 249.72 18.7 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221107 17.59 18.16 17.05 17.99 4.17% 1.58% -43.5% 115843 2.0514 107.71 17.71 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221104 17.34 17.7 17.09 17.27 -0.35% -0.17% -45.76% 73427 1.2705 67.29 17.3 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221103 17.12 17.5 17 17.33 0.99% 0.35% -45.57% 77096 1.3318 67.83 17.27 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221102 16.85 17.66 16.72 17.16 1.54% -0.64% -46.11% 116784 2.0163 100.42 17.27 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221101 16.01 16.93 16.01 16.9 5.76% 2.3% -46.92% 102870 1.6999 81.75 16.52 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221031 15.1 16.13 15.01 15.98 3.5% 1.4% -49.81% 98427 1.5517 71.93 15.76 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221028 16.9 17.01 15.44 15.44 -9.97% -3.5% -51.51% 171206 2.739 119.21 16 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221027 17 17.32 16.58 17.15 1.42% 1.18% -46.14% 109141 1.8503 80.88 16.95 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221026 16.93 17.45 16.67 16.91 -1.11% -0.47% -46.89% 107467 1.826 73.17 16.99 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221025 17.36 17.72 16.66 17.1 -2.06% 0.12% -46.29% 115011 1.9639 72.31 17.08 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221024 18.1 18.18 17.35 17.46 -3% -1.8% -45.16% 108707 1.9323 66.45 17.78 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221021 17.62 18.3 17.61 18 2.16% 0.11% -43.47% 116314 2.0918 69.24 17.98 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221020 17.48 17.97 17.26 17.62 0.17% 0.23% -44.66% 106355 1.8695 65.46 17.58 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221019 18.25 18.78 17.53 17.59 -3.03% -2.22% -44.76% 152870 2.7498 100.88 17.99 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221018 18.14 18.58 17.86 18.14 -0.27% -0.06% -43.03% 137678 2.4989 99.21 18.15 0% 31.33 0% 31.23 0% 31.84 0% 0%
20221017 17.45 18.53 17.2 18.19 2.31% 1.22% -42.87% 165327 2.9717 127.99 17.97 0% 31.33 0% 31.23 0% 31.84 0% 0%
20220720 16.73 16.77 16.27 16.39 -1.74% -0.43% -48.52% 82761 1.3625 44.74 16.46 -48.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220719 17.02 17.15 16.41 16.68 -1.59% -0.24% -47.61% 74906 1.2521 41.11 16.72 -47.22% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220718 16.64 16.96 16.38 16.95 2.36% 1.25% -46.77% 74460 1.2465 40.93 16.74 -47.16% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220715 17 17.25 16.56 16.56 -4.06% -1.78% -47.99% 104809 1.7669 58.02 16.86 -46.78% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220714 17.56 17.59 17.17 17.26 -1.99% -0.29% -45.79% 98135 1.6987 55.78 17.31 -45.36% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220713 17.61 17.74 17.14 17.61 0.63% 0.97% -44.69% 96257 1.6783 55.11 17.44 -44.95% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220712 18.4 18.8 17.5 17.5 -3.63% -3.42% -45.04% 192263 3.4845 114.41 18.12 -42.8% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220711 17.78 18.49 17.68 18.16 2.66% 0.55% -42.96% 162883 2.9415 96.58 18.06 -42.99% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220708 17.61 18.08 17.25 17.69 1.38% 0.23% -44.44% 124512 2.1976 72.16 17.65 -44.29% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220707 17.55 17.85 17.18 17.45 0.35% -0.29% -45.19% 114892 2.0108 66.02 17.5 -44.76% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220706 17.67 18.09 17.25 17.39 -1.14% -1.31% -45.38% 126841 2.2348 73.38 17.62 -44.38% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220705 17.64 17.85 17.2 17.59 -0.57% 0.46% -44.76% 185572 3.249 106.68 17.51 -44.73% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220704 16.6 17.88 16.6 17.69 6.69% 2.02% -44.44% 232969 4.0401 132.65 17.34 -45.27% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220701 16.04 17.2 15.93 16.58 4.02% -0.06% -47.93% 186587 3.0964 101.67 16.59 -47.63% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220630 15.82 16.05 15.7 15.94 0.89% 0.38% -49.94% 81569 1.2953 42.53 15.88 -49.87% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220629 16.77 16.9 15.8 15.8 -6.23% -3.07% -50.38% 186588 3.0407 99.84 16.3 -48.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220628 17.17 17.52 16.66 16.85 -1.29% -1.12% -47.08% 159454 2.7166 89.2 17.04 -46.21% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220627 17.31 17.4 16.93 17.07 -0.64% -0.18% -46.39% 115307 1.9712 64.72 17.1 -46.02% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220624 16.84 17.3 16.66 17.18 2.14% 0.94% -46.04% 137006 2.3321 76.57 17.02 -46.28% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220623 16.82 17.1 16.55 16.82 -0.3% 0.24% -47.17% 95990 1.6105 52.88 16.78 -47.03% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220622 16.62 17.4 16.2 16.87 1.5% 0.48% -47.02% 189737 3.1864 104.62 16.79 -47% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220621 16.88 17.16 16.42 16.62 -2.58% -0.72% -47.8% 143299 2.3994 78.78 16.74 -47.16% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220620 17.02 17.6 16.9 17.06 0.24% -0.81% -46.42% 150803 2.5945 85.19 17.2 -45.71% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220617 17.02 17.22 16.7 17.02 -1.5% 0.53% -46.55% 142934 2.4203 79.47 16.93 -46.56% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220616 16.86 17.96 16.68 17.28 4.41% 0.35% -45.73% 249643 4.2988 141.15 17.22 -45.64% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220615 16.57 16.7 16.29 16.55 0.06% 0.55% -48.02% 145051 2.3875 78.39 16.46 -48.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220614 15.96 16.8 15.95 16.54 2.22% 0.49% -48.05% 187790 3.0904 101.47 16.46 -48.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220613 15.66 16.35 15.55 16.18 3.12% 0.56% -49.18% 149218 2.4016 78.86 16.09 -49.21% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220610 15.9 15.93 15.65 15.69 -1.69% -0.19% -50.72% 82041 1.2897 42.35 15.72 -50.38% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220609 15.8 16.03 15.6 15.96 1.27% 0.88% -49.87% 126122 1.9955 65.52 15.82 -50.06% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220608 16.02 16.15 15.6 15.76 -1.62% -0.57% -50.5% 117403 1.8612 61.11 15.85 -49.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220607 16.15 16.35 15.88 16.02 -0.12% -0.44% -49.69% 87997 1.4157 46.48 16.09 -49.21% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220606 15.81 16.19 15.71 16.04 1.07% 0.44% -49.62% 104965 1.6762 55.04 15.97 -49.59% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220602 16.01 16.13 15.66 15.87 -1.73% -0.06% -50.16% 89922 1.4277 46.88 15.88 -49.87% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220601 15.91 16.27 15.6 16.15 1.25% 0.81% -49.28% 126372 2.0242 66.46 16.02 -49.43% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220531 15.5 16.35 15.4 15.95 2.31% -0.13% -49.91% 147645 2.3586 77.44 15.97 -49.59% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220530 15.66 16.04 15.53 15.59 0.32% -0.95% -51.04% 113361 1.7845 58.59 15.74 -50.32% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220527 15.45 15.74 15.33 15.54 0.06% 0.13% -51.19% 95342 1.4798 48.59 15.52 -51.01% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220526 15.5 15.77 15.36 15.53 -1.52% 0.06% -51.22% 127467 1.9786 64.97 15.52 -51.01% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220525 14.83 16.18 14.64 15.77 7.21% 2.6% -50.47% 229709 3.5307 115.93 15.37 -51.48% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220524 14.95 15.22 14.65 14.71 -1.61% -0.81% -53.8% 118753 1.7606 57.81 14.83 -53.19% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220523 14.47 15.05 14.46 14.95 3.32% 0.81% -53.05% 126480 1.8754 61.58 14.83 -53.19% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220520 14.29 14.5 14.25 14.47 0.56% 0.42% -54.55% 68989 0.994 32.64 14.41 -54.51% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220519 14.12 14.4 13.82 14.39 0.98% 2.2% -54.81% 104254 1.4679 48.2 14.08 -55.56% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220518 14.26 14.46 14.2 14.25 -0.63% -0.56% -55.24% 64128 0.9187 30.17 14.33 -54.77% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220517 14.56 14.56 14.16 14.34 -1.98% 0.28% -54.96% 92805 1.3269 43.57 14.3 -54.86% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220516 14.26 14.76 14.15 14.63 2.67% 0.97% -54.05% 115142 1.668 54.77 14.49 -54.26% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220513 14.61 14.71 14.05 14.25 -1.86% -0.35% -55.24% 115891 1.6567 54.4 14.3 -54.86% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220512 14.9 15.23 14.43 14.52 -2.55% -1.49% -54.4% 123080 1.8148 59.59 14.74 -53.47% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220511 14.82 15.06 14.7 14.9 0.74% 0.07% -53.2% 122274 1.8212 59.8 14.89 -53% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220510 14.65 14.8 14.31 14.79 -0.34% 1.23% -53.55% 88065 1.2865 42.24 14.61 -53.88% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220509 14.36 14.9 14.24 14.84 2.49% 0.75% -53.39% 94192 1.3875 45.56 14.73 -53.5% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220506 14.53 14.9 14.15 14.48 -3.21% 0% -54.52% 121027 1.7522 57.53 14.48 -54.29% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220505 14.91 15.38 14.68 14.96 -0.2% -0.93% -53.02% 131585 1.9875 65.26 15.1 -52.34% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220429 14.88 15.19 14.71 14.99 1.56% 0.2% -52.92% 121502 1.8178 59.69 14.96 -52.78% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220428 15.01 15.15 14.4 14.76 -2.89% -0.4% -53.64% 120536 1.7869 58.67 14.82 -53.22% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220427 14.22 15.25 13.83 15.2 4.11% 3.83% -52.26% 173965 2.5463 83.61 14.64 -53.79% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220426 15.49 15.7 14.53 14.6 -6.59% -3.38% -54.15% 220349 3.3284 109.29 15.11 -52.3% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220425 16.77 17.19 15.55 15.63 -6.74% -4.93% -50.91% 248297 4.0808 133.99 16.44 -48.11% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220422 17.41 17.58 16.71 16.76 -4.88% -1.53% -47.36% 204130 3.4752 114.11 17.02 -46.28% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220421 18.88 19.42 17.59 17.62 -8.61% -3.72% -44.66% 351133 6.4249 210.96 18.3 -42.23% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220420 19.8 20.28 19.01 19.28 -3.16% -1.08% -39.45% 347991 6.7839 222.75 19.49 -38.48% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220419 20.36 21.37 19.23 19.91 2.47% -1.39% -37.47% 548092 11.0647 363.3 20.19 -36.27% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220418 18.15 19.43 18.11 19.43 10.02% 2.42% -38.98% 302415 5.7361 188.34 18.97 -40.12% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220415 17.65 18.47 17.43 17.66 1.2% -1.51% -44.54% 216567 3.882 127.46 17.93 -43.4% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220414 17.01 17.57 17.01 17.45 -1.19% 0.69% -45.19% 169845 2.944 96.66 17.33 -45.3% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220413 17.9 18.24 17.47 17.66 -0.39% -0.95% -44.54% 183335 3.2692 107.34 17.83 -43.72% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220412 17.73 18 17.2 17.73 -0.06% 1.14% -44.32% 158433 2.7781 91.22 17.53 -44.67% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220411 17.13 18.58 17.02 17.74 2.96% -0.84% -44.28% 278919 4.9909 163.87 17.89 -43.53% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220408 18.2 18.32 16.93 17.23 -4.17% -0.75% -45.89% 272370 4.7287 155.26 17.36 -45.2% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220401 16.65 16.97 16.44 16.83 1.08% 0.42% -47.14% 143559 2.4057 78.99 16.76 -47.1% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220331 16.24 17.15 16.14 16.65 4.06% -0.24% -47.71% 201190 3.3577 110.25 16.69 -47.32% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220330 15.7 16.1 15.69 16 1.01% 0.38% -49.75% 78314 1.248 40.98 15.94 -49.68% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220329 15.45 16.05 15.31 15.84 2.39% 0.19% -50.25% 99453 1.5724 51.63 15.81 -50.09% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220328 16.09 16.09 15.4 15.47 -3.01% -0.77% -51.41% 87566 1.3648 44.81 15.59 -50.79% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220325 15.43 16.28 15.36 15.95 2.77% 0% -49.91% 104869 1.6722 54.91 15.95 -49.65% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220324 15.64 15.85 15.45 15.52 -0.83% -0.77% -51.26% 54897 0.8587 28.2 15.64 -50.63% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220323 15.69 15.79 15.54 15.65 -0.38% -0.06% -50.85% 62585 0.9798 32.17 15.66 -50.57% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220322 15.42 15.88 15.37 15.71 1.49% 0.32% -50.66% 87543 1.371 45.02 15.66 -50.57% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220321 15.06 15.71 14.96 15.48 2.93% 0.39% -51.38% 109607 1.69 55.49 15.42 -51.33% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220318 14.74 15.09 14.62 15.04 2.04% 0.47% -52.76% 66709 0.9988 32.8 14.97 -52.75% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220317 14.75 15.09 14.44 14.74 1.59% -0.47% -53.71% 74023 1.096 35.99 14.81 -53.25% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220316 14.47 14.6 13.79 14.51 1.68% 1.75% -54.43% 93718 1.3365 43.88 14.26 -54.99% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220315 14.92 15.27 14.22 14.27 -5.56% -3.65% -55.18% 116506 1.7253 56.65 14.81 -53.25% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220311 14.97 15.86 14.64 15.86 4.48% 3.32% -50.19% 115874 1.7791 58.42 15.35 -51.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220310 15.4 15.7 15.01 15.18 0.4% -1.11% -52.32% 100745 1.5466 50.78 15.35 -51.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220309 15.69 15.84 14.6 15.12 -3.63% -0.4% -52.51% 132086 2.0047 65.82 15.18 -52.08% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220308 16.3 16.42 15.66 15.69 -3.62% -1.94% -50.72% 97071 1.5531 51 16 -49.49% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220307 16.38 16.68 16.13 16.28 -0.73% -0.85% -48.87% 87897 1.443 47.38 16.42 -48.17% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220304 16.27 16.75 16.21 16.4 0.06% -0.36% -48.49% 74584 1.2277 40.31 16.46 -48.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220303 16.55 16.69 16.29 16.39 -1.56% -0.18% -48.52% 75832 1.2454 40.89 16.42 -48.17% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220302 16.25 16.67 16.11 16.65 0.91% 1.03% -47.71% 125043 2.0606 67.66 16.48 -47.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220301 15.56 16.53 15.42 16.5 6.25% 3.13% -48.18% 167463 2.6796 87.98 16 -49.49% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220228 15.55 15.64 15.26 15.53 0.32% 0.78% -51.22% 54257 0.8362 27.46 15.41 -51.36% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220225 15.48 15.75 15.41 15.48 0.78% -0.58% -51.38% 60485 0.942 30.93 15.57 -50.85% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220224 15.64 15.86 15.1 15.36 -1.66% -0.58% -51.76% 119175 1.8412 60.46 15.45 -51.23% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220223 16.14 16.35 15.62 15.62 -2.31% -1.2% -50.94% 109436 1.7305 56.82 15.81 -50.09% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220222 16.3 16.55 15.95 15.99 -2.74% -0.81% -49.78% 74129 1.1953 39.25 16.12 -49.12% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220221 16.01 16.55 15.91 16.44 1.92% 0.55% -48.37% 74442 1.2173 39.97 16.35 -48.39% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220218 15.91 16.26 15.9 16.13 0.44% 0.06% -49.34% 70428 1.1353 37.28 16.12 -49.12% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220217 16.22 16.27 15.84 16.06 -1.11% 0.37% -49.56% 76587 1.2252 40.23 16 -49.49% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220216 16.22 16.35 16.1 16.24 0.25% 0.19% -48.99% 71237 1.1545 37.91 16.21 -48.83% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220215 16.36 16.46 16.02 16.2 -0.8% 0% -49.12% 75677 1.2257 40.25 16.2 -48.86% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220214 16.5 16.7 16.23 16.33 -1.15% -0.49% -48.71% 95499 1.5667 51.44 16.41 -48.2% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220211 17.1 17.22 16.5 16.52 -3.39% -1.49% -48.12% 128428 2.1543 70.74 16.77 -47.06% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220210 17.17 17.62 16.89 17.1 0% -0.87% -46.29% 169779 2.929 96.17 17.25 -45.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20220209 15.84 17.3 15.63 17.1 8.16% 1.97% -46.29% 255798 4.2908 140.89 16.77 -47.06% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211203 15.55 15.72 15.42 15.61 0.26% 0.06% -50.97% 56931 0.8882 29.16 15.6 -50.76% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211202 15.37 15.81 15.33 15.57 1.1% -0.26% -51.1% 93387 1.4579 47.87 15.61 -50.73% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211201 15.18 15.44 15.05 15.4 1.25% 0.39% -51.63% 45801 0.7024 23.06 15.34 -51.58% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211130 15.45 15.47 15.12 15.21 -1.55% -0.33% -52.23% 67603 1.0316 33.87 15.26 -51.83% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211129 15.01 15.5 15.01 15.45 0.52% 0.91% -51.48% 71300 1.0918 35.85 15.31 -51.67% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211126 15.89 15.92 15.35 15.37 -3.33% -1.03% -51.73% 83246 1.2924 42.44 15.53 -50.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211125 15.79 16.05 15.73 15.9 0.13% -0.13% -50.06% 67223 1.0705 35.15 15.92 -49.75% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211124 15.73 15.88 15.63 15.88 0.38% 0.83% -50.13% 69670 1.0972 36.03 15.75 -50.28% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211123 15.96 16.15 15.65 15.82 -1.13% -0.13% -50.31% 98326 1.5577 51.15 15.84 -50% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211122 16.06 16.11 15.86 16 -0.81% 0.31% -49.75% 84146 1.3422 44.07 15.95 -49.65% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211119 16.15 16.33 15.85 16.13 -1.29% 0.69% -49.34% 101817 1.6313 53.56 16.02 -49.43% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211118 16.53 16.9 16.23 16.34 0.8% -0.91% -48.68% 161971 2.671 87.7 16.49 -47.95% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211117 16.13 16.28 15.78 16.21 0.5% 0.75% -49.09% 74325 1.1962 39.28 16.09 -49.21% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211116 16.3 16.64 16.03 16.13 -1.53% -1.1% -49.34% 97077 1.5833 51.99 16.31 -48.52% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211115 16.68 16.9 16.03 16.38 -1.38% -0.12% -48.56% 114202 1.8725 61.48 16.4 -48.23% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211112 16.3 17.04 16.25 16.61 0.97% -0.6% -47.83% 139169 2.3255 76.36 16.71 -47.25% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211111 16.77 17.06 16.42 16.45 -2.08% -1.32% -48.34% 122508 2.042 67.05 16.67 -47.38% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211110 16.72 16.98 16.54 16.8 0.42% 0.24% -47.24% 110477 1.8514 60.79 16.76 -47.1% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211109 16.51 17.08 16.42 16.73 1.03% -0.12% -47.46% 142847 2.3934 78.59 16.75 -47.13% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211108 16.85 17.27 16.39 16.56 -2.01% -0.6% -47.99% 165705 2.7611 90.66 16.66 -47.41% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211105 17.79 17.92 16.8 16.9 -4.79% -2.03% -46.92% 247460 4.2691 140.17 17.25 -45.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211104 16.4 18.15 16.31 17.75 7.58% 2.01% -44.25% 373917 6.5068 213.65 17.4 -45.08% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211103 15.86 16.7 15.71 16.5 3.71% 0.43% -48.18% 230257 3.7822 124.19 16.43 -48.14% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211102 16.07 16.27 15.8 15.91 -1.24% -0.56% -50.03% 147632 2.3628 77.58 16 -49.49% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211101 15.88 16.45 15.8 16.11 0.94% -0.31% -49.4% 132691 2.1445 70.41 16.16 -48.99% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211029 15.43 16.16 15.39 15.96 3.43% 0.38% -49.87% 184431 2.9321 96.27 15.9 -49.81% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211028 15.55 15.67 15.26 15.43 -1.72% -0.39% -51.54% 139525 2.1608 70.95 15.49 -51.1% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211027 15.51 15.7 15.08 15.7 1.29% 2.01% -50.69% 153134 2.3573 77.4 15.39 -51.42% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211026 15.69 15.92 15.33 15.5 -0.83% -0.7% -51.32% 206120 3.2167 105.62 15.61 -50.73% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211025 16.78 16.99 15.49 15.63 -6.29% -1.39% -50.91% 308932 4.8951 160.73 15.85 -49.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211022 17.28 17.64 16.56 16.68 -5.5% -1.88% -47.61% 176164 2.9954 98.35 17 -46.34% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211021 17.56 18.09 17.42 17.65 0.51% -0.34% -44.57% 223935 3.9653 130.2 17.71 -44.1% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211020 17.31 17.81 17.12 17.56 3.17% 0.63% -44.85% 273875 4.7787 156.91 17.45 -44.92% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211019 15.39 17.02 15.3 17.02 10.02% 3.03% -46.55% 209249 3.4576 113.53 16.52 -47.85% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211018 14.9 15.52 14.7 15.47 3% 1.64% -51.41% 76939 1.1709 38.45 15.22 -51.96% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211015 15.1 15.65 15.01 15.02 -0.79% -1.89% -52.83% 65929 1.0093 33.14 15.31 -51.67% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211014 15.19 15.41 15.1 15.14 -0.79% -0.53% -52.45% 46210 0.7034 23.1 15.22 -51.96% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211013 15.63 15.85 14.89 15.26 -2.43% 0.33% -52.07% 93791 1.4268 46.85 15.21 -51.99% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211012 16.15 16.32 15.3 15.64 -4.75% -0.45% -50.88% 134346 2.1107 69.3 15.71 -50.41% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211011 16.91 16.95 16.12 16.42 -1.97% -0.24% -48.43% 124023 2.0415 67.03 16.46 -48.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20211008 16.18 16.96 16.11 16.75 2.89% 0.6% -47.39% 147179 2.4509 80.47 16.65 -47.44% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210930 16.29 16.68 16.13 16.28 0.8% -0.43% -48.87% 104871 1.7143 56.29 16.35 -48.39% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210929 16.01 16.75 15.88 16.15 -1.28% -1.04% -49.28% 145112 2.3685 77.77 16.32 -48.48% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210928 16.18 16.47 15.56 16.36 -0.67% 2.19% -48.62% 106418 1.7042 55.96 16.01 -49.46% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210927 15.9 16.83 15.72 16.47 5.11% 0.8% -48.27% 177113 2.8946 95.04 16.34 -48.42% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210924 16.01 16.14 15.52 15.67 -2.55% -0.89% -50.79% 84027 1.3285 43.62 15.81 -50.09% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210923 15.8 16.25 15.72 16.08 2.55% 0.56% -49.5% 100611 1.6083 52.81 15.99 -49.53% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210922 16.01 16.12 15.36 15.68 -1.63% -0.06% -50.75% 80751 1.267 41.6 15.69 -50.47% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210917 16 16.47 15.67 15.94 -2.69% -0.31% -49.94% 172036 2.7509 90.32 15.99 -49.53% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210916 15.31 16.98 15.21 16.38 6.09% 0.86% -48.56% 235572 3.8249 125.59 16.24 -48.74% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210915 15.3 15.49 15.07 15.44 2.05% 0.72% -51.51% 74885 1.1478 37.69 15.33 -51.61% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210914 15.6 15.68 15.05 15.13 -3.69% -1.18% -52.48% 105072 1.6086 52.82 15.31 -51.67% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210913 15.13 15.92 14.87 15.71 4.66% 1.88% -50.66% 148652 2.2925 75.27 15.42 -51.33% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210910 14.84 15.5 14.79 15.01 0.94% -1.31% -52.86% 133629 2.0324 66.73 15.21 -51.99% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210909 14.3 15.57 14.3 14.87 5.09% -1.52% -53.3% 189623 2.8633 94.02 15.1 -52.34% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210908 14.07 14.22 13.97 14.15 0.43% 0.21% -55.56% 41854 0.5908 19.4 14.12 -55.43% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210907 13.9 14.11 13.89 14.09 1.66% 0.36% -55.75% 47654 0.6689 21.96 14.04 -55.68% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210906 13.85 13.94 13.73 13.86 0.36% 0.07% -56.47% 39718 0.5502 18.07 13.85 -56.28% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210729 13.76 13.78 13.46 13.59 -1.24% 0.22% -57.32% 35548 0.4822 15.83 13.56 -57.2% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210728 13.53 13.85 13.5 13.76 2.23% 0.58% -56.78% 39123 0.5353 17.58 13.68 -56.82% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210727 13.39 13.89 13.39 13.46 0.52% -1.61% -57.73% 41475 0.5674 18.63 13.68 -56.82% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210726 13.58 13.64 13.3 13.39 -2.12% -0.3% -57.95% 27214 0.3655 12 13.43 -57.61% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210723 13.73 13.74 13.57 13.68 0.15% 0.15% -57.04% 23954 0.3272 10.74 13.66 -56.88% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210722 13.7 13.71 13.45 13.66 -1.09% 0.37% -57.1% 39662 0.5398 17.72 13.61 -57.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210721 14.4 14.45 13.76 13.81 -3.9% -1.71% -56.63% 77968 1.0958 35.98 14.05 -55.65% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210720 14.23 14.41 14.21 14.37 0.14% 0.42% -54.87% 20630 0.2952 9.69 14.31 -54.83% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210719 14.19 14.46 14.19 14.35 0.84% 0.14% -54.93% 34062 0.4881 16.03 14.33 -54.77% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210716 14.26 14.34 14.11 14.23 0.42% 0% -55.31% 22842 0.325 10.67 14.23 -55.08% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210715 14.33 14.33 14.07 14.17 -1.19% 0.07% -55.5% 34177 0.4841 15.9 14.16 -55.3% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210714 14.54 14.54 14.31 14.34 -1.38% -0.42% -54.96% 30732 0.4425 14.53 14.4 -54.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210713 14.62 14.62 14.38 14.54 -0.55% 0.35% -54.33% 27863 0.4037 13.26 14.49 -54.26% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210712 14.65 14.76 14.54 14.62 0.07% -0.2% -54.08% 23404 0.3429 11.26 14.65 -53.76% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210709 14.54 14.7 14.41 14.61 0.41% 0.14% -54.11% 25306 0.3692 12.12 14.59 -53.95% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210708 14.81 14.93 14.47 14.55 -1.89% -0.55% -54.3% 46264 0.6767 22.22 14.63 -53.82% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210707 15.18 15.25 14.75 14.83 -1.79% -0.34% -53.42% 41586 0.6189 20.32 14.88 -53.03% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210706 15.17 15.46 14.91 15.1 -0.79% -0.2% -52.58% 43169 0.6533 21.45 15.13 -52.24% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210705 14.89 15.25 14.84 15.22 2.22% 0.66% -52.2% 47745 0.7221 23.71 15.12 -52.27% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210702 15 15.21 14.83 14.89 -1.52% -0.67% -53.23% 39737 0.5957 19.56 14.99 -52.68% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210701 15.04 15.32 14.91 15.12 0.6% 0.07% -52.51% 51140 0.7728 25.37 15.11 -52.3% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210630 15.05 15.1 14.85 15.03 -0.07% 0.47% -52.8% 38066 0.5695 18.7 14.96 -52.78% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210629 14.9 15.15 14.73 15.04 0.6% 0.27% -52.76% 58056 0.8711 28.6 15 -52.65% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210628 14.54 15.09 14.5 14.95 3.6% 0.54% -53.05% 74372 1.1057 36.31 14.87 -53.06% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210625 14.38 14.5 14.2 14.43 0.21% 0.63% -54.68% 23879 0.3425 11.25 14.34 -54.73% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210624 14.55 14.56 14.32 14.4 -1.03% 0% -54.77% 20457 0.2946 9.67 14.4 -54.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210623 14.42 14.65 14.33 14.55 0.83% 0.21% -54.3% 30458 0.4421 14.52 14.52 -54.17% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210622 14.24 14.75 14.24 14.43 1.41% -0.28% -54.68% 31467 0.4553 14.95 14.47 -54.32% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210621 14.16 14.37 14.1 14.23 -0.42% 0% -55.31% 28146 0.4004 13.15 14.23 -55.08% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210618 14.2 14.42 14.1 14.29 0.78% 0.07% -55.12% 28368 0.405 13.3 14.28 -54.92% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210617 14.17 14.31 14.08 14.18 0% 0.21% -55.46% 26832 0.3796 12.46 14.15 -55.33% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210616 14.5 14.55 14.04 14.18 -2.14% -0.63% -55.46% 44509 0.6353 20.86 14.27 -54.96% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210615 14.9 14.98 14.45 14.49 -3.91% -0.69% -54.49% 56926 0.8306 27.27 14.59 -53.95% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210611 15.33 15.59 15.08 15.08 -1.76% -1.89% -52.64% 52590 0.8081 26.53 15.37 -51.48% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210610 15.21 15.41 15.11 15.35 0.52% 0.52% -51.79% 42673 0.6517 21.4 15.27 -51.8% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210609 15.28 15.44 15.02 15.27 -0.13% 0.07% -52.04% 40437 0.6169 20.26 15.26 -51.83% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210608 15.1 15.55 15.01 15.29 1.87% 0.26% -51.98% 65338 0.9965 32.72 15.25 -51.86% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210607 15.2 15.26 14.87 15.01 -1.18% -0.07% -52.86% 45006 0.6759 22.19 15.02 -52.59% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210604 15.19 15.45 15.03 15.19 -0.07% -0.26% -52.29% 51307 0.7816 25.66 15.23 -51.93% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210603 15.42 15.5 15.1 15.2 -1.81% -0.46% -52.26% 80771 1.2332 40.49 15.27 -51.8% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210602 14.54 16.04 14.54 15.48 5.74% 0.78% -51.38% 142424 2.1883 71.85 15.36 -51.52% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210601 14.5 14.75 14.43 14.64 1.1% 0.14% -54.02% 32534 0.4757 15.62 14.62 -53.85% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210531 14.6 14.65 14.43 14.48 -1.16% 0% -54.52% 24381 0.3531 11.59 14.48 -54.29% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210528 14.55 14.7 14.44 14.65 0.69% 0.62% -53.99% 28435 0.414 13.59 14.56 -54.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210527 14.86 14.88 14.5 14.55 -0.89% -0.68% -54.3% 37595 0.5508 18.09 14.65 -53.76% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210526 14.82 15.14 14.66 14.98 1.01% 0.2% -52.95% 43996 0.6576 21.59 14.95 -52.81% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210525 14.46 14.94 14.3 14.83 2.56% 1.02% -53.42% 40824 0.5993 19.68 14.68 -53.66% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210524 14.61 14.68 14.43 14.46 -1.03% -0.41% -54.59% 22863 0.332 10.9 14.52 -54.17% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210521 14.68 14.76 14.55 14.61 -0.61% -0.34% -54.11% 19908 0.2919 9.58 14.66 -53.72% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210520 14.54 14.76 14.41 14.7 1.31% 0.68% -53.83% 27521 0.4017 13.19 14.6 -53.91% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210519 14.78 14.78 14.5 14.51 -1.56% -0.34% -54.43% 23748 0.3457 11.35 14.56 -54.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210518 14.67 14.89 14.64 14.74 0.41% -0.07% -53.71% 23211 0.3423 11.24 14.75 -53.44% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210517 14.61 14.76 14.47 14.68 0.48% 0.27% -53.89% 27942 0.409 13.43 14.64 -53.79% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210514 14.39 14.65 14.39 14.61 1.6% 0.41% -54.11% 19283 0.2806 9.21 14.55 -54.07% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210513 14.66 14.66 14.35 14.38 -2.04% -0.69% -54.84% 21431 0.3103 10.19 14.48 -54.29% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210512 14.21 14.72 14.21 14.68 0.89% 0.69% -53.89% 27613 0.4026 13.22 14.58 -53.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210511 14.83 14.83 14.38 14.55 2.32% 0.14% -54.3% 27053 0.393 12.9 14.53 -54.14% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210510 14.49 14.6 14.15 14.22 -2.6% -0.77% -55.34% 34030 0.4876 16.01 14.33 -54.77% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210507 14.88 14.88 14.54 14.6 -0.75% -0.54% -54.15% 20287 0.2978 9.78 14.68 -53.66% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210506 15.11 15.11 14.71 14.71 0% -1.08% -53.8% 21419 0.3184 10.45 14.87 -53.06% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210430 14.5 14.74 14.47 14.71 1.1% 0.75% -53.8% 22670 0.331 10.87 14.6 -53.91% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210429 14.78 14.84 14.54 14.55 -2.02% -0.89% -54.3% 34754 0.5102 16.75 14.68 -53.66% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210428 14.96 15.07 14.8 14.85 -1.39% -0.34% -53.36% 27973 0.4169 13.69 14.9 -52.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210427 15.29 15.3 14.97 15.06 0.27% -0.33% -52.7% 29029 0.4385 14.4 15.11 -52.3% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210426 15.02 15.24 14.75 15.02 -0.07% 0% -52.83% 39085 0.587 19.27 15.02 -52.59% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210423 15.18 15.22 14.95 15.03 -1.05% -0.27% -52.8% 30258 0.456 14.97 15.07 -52.43% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210422 15.4 15.5 15.13 15.19 -0.52% -0.72% -52.29% 36456 0.5576 18.31 15.3 -51.7% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210421 15.06 15.27 14.8 15.27 1.33% 0.86% -52.04% 33581 0.5083 16.69 15.14 -52.21% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210416 14.78 15.05 14.75 15 -0.13% 0.54% -52.89% 37815 0.5643 18.53 14.92 -52.9% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210415 15.51 15.52 15.01 15.02 -2.91% -0.66% -52.83% 58367 0.8828 28.99 15.12 -52.27% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210414 16.13 16.15 15.26 15.47 -5.21% -0.51% -51.41% 117233 1.8229 59.85 15.55 -50.92% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210413 15.98 16.85 15.72 16.32 4.02% 0.25% -48.74% 155701 2.5341 83.21 16.28 -48.61% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210412 15.88 16.15 15.58 15.69 -1.94% -0.82% -50.72% 72623 1.1492 37.73 15.82 -50.06% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210409 15.25 16.15 15.1 16 4.44% 1.27% -49.75% 94005 1.4852 48.77 15.8 -50.13% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210408 15.7 15.73 15.26 15.32 -2.67% -0.39% -51.88% 47382 0.7287 23.93 15.38 -51.45% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210407 15.35 15.99 15.2 15.74 2.88% 1.09% -50.57% 70985 1.1051 36.29 15.57 -50.85% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210406 15.53 15.53 15.05 15.3 -1.54% 0.79% -51.95% 59038 0.8963 29.43 15.18 -52.08% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210402 15.39 15.56 15.18 15.54 1.37% 1.04% -51.19% 41216 0.6338 20.81 15.38 -51.45% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210401 15.51 15.65 15.18 15.33 -1.1% 0.2% -51.85% 39556 0.6051 19.87 15.3 -51.7% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210330 15.96 16.15 15.65 15.79 -1.31% 0% -50.41% 63987 1.0105 33.18 15.79 -50.16% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210329 16.5 16.5 15.97 16 0.44% -1.48% -49.75% 117085 1.9011 62.42 16.24 -48.74% 31.33 0% 31.23 0% 31.84 0% 0.24%
20210326 15.76 16.06 15.62 15.93 0.06% 0.38% -49.97% 86354 1.3702 44.99 15.87 -49.91% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201215 16.92 17.16 16.65 16.7 -1.59% -0.6% -47.55% 36906 0.6202 20.36 16.8 -46.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201214 16.3 16.97 16.15 16.97 2.41% 1.98% -46.7% 51822 0.8622 28.31 16.64 -47.47% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201211 16.83 17.06 16.55 16.57 -0.96% -1.37% -47.96% 42445 0.7132 23.42 16.8 -46.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201210 16.81 16.98 16.4 16.73 -1.41% 0.12% -47.46% 49536 0.8277 27.18 16.71 -47.25% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201209 17.7 17.82 16.91 16.97 -4.12% -1.91% -46.7% 69211 1.1974 39.32 17.3 -45.39% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201208 17.87 17.98 17.45 17.7 -0.78% 0.23% -44.41% 79916 1.4113 46.34 17.66 -44.26% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201207 17.46 18.18 17.25 17.84 3% 0.22% -43.97% 108369 1.9294 63.35 17.8 -43.81% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201204 17.54 17.75 17.3 17.32 -1.14% -0.57% -45.6% 53138 0.9256 30.39 17.42 -45.01% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201203 17.21 17.58 17.01 17.52 2.04% 0.92% -44.97% 87174 1.5131 49.68 17.36 -45.2% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201202 17.13 17.29 16.94 17.17 0.18% 0.41% -46.07% 48074 0.8221 26.99 17.1 -46.02% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201201 17.03 17.15 16.85 17.14 -0.06% 0.76% -46.17% 45606 0.7758 25.47 17.01 -46.31% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201130 17.33 17.66 17.11 17.15 -1.72% -1.04% -46.14% 73109 1.2672 41.61 17.33 -45.3% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201127 17.07 17.65 16.98 17.45 1.69% 0.11% -45.19% 82318 1.4352 47.12 17.43 -44.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201126 16.85 17.3 16.83 17.16 1.96% -0.06% -46.11% 56909 0.9769 32.08 17.17 -45.8% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201125 17.12 17.3 16.81 16.83 -1.58% -1.06% -47.14% 46831 0.7967 26.16 17.01 -46.31% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201124 17.22 17.48 17.05 17.1 -1.21% -0.47% -46.29% 51719 0.8887 29.18 17.18 -45.77% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201123 17.37 17.37 16.91 17.31 -1.31% 0.99% -45.63% 74198 1.2716 41.75 17.14 -45.9% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201120 17.7 17.7 17.13 17.54 -1.18% 0.98% -44.91% 80641 1.401 46 17.37 -45.17% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201119 17.02 18 17.02 17.75 4.47% 0.62% -44.25% 113118 1.995 65.5 17.64 -44.32% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201118 16.7 17.28 16.61 16.99 0.06% 0.18% -46.64% 60440 1.025 33.66 16.96 -46.46% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201117 17.71 17.8 16.86 16.98 -5.35% -2.02% -46.67% 110035 1.9066 62.6 17.33 -45.3% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201116 17.85 18.3 17.61 17.94 2.93% 0.06% -43.66% 129077 2.314 75.98 17.93 -43.4% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201113 17.05 17.49 16.72 17.43 1.16% 2.29% -45.26% 89917 1.532 50.3 17.04 -46.21% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201112 16.36 17.42 16.19 17.23 4.61% 0.82% -45.89% 112376 1.9202 63.05 17.09 -46.05% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201111 16.7 17.03 16.31 16.47 -0.84% -1.26% -48.27% 99653 1.662 54.57 16.68 -47.35% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201110 15.75 16.7 15.61 16.61 6.2% 2.28% -47.83% 130170 2.114 69.41 16.24 -48.74% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201109 15.39 15.85 15.17 15.64 2.76% 0.19% -50.88% 56890 0.888 29.16 15.61 -50.73% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201106 15.42 15.43 15.13 15.22 -1.17% -0.13% -52.2% 28296 0.4312 14.16 15.24 -51.89% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201105 15.2 15.55 15.18 15.4 1.99% 0.33% -51.63% 36635 0.5623 18.46 15.35 -51.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201104 15.45 15.45 15.02 15.1 -1.88% -0.46% -52.58% 36387 0.552 18.12 15.17 -52.11% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201103 15.05 15.43 15.05 15.39 2.26% 0.46% -51.66% 39137 0.5996 19.69 15.32 -51.64% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201102 14.91 15.26 14.61 15.05 0.94% 0.87% -52.73% 52492 0.7831 25.71 14.92 -52.9% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201030 15.68 15.75 14.89 14.91 -4.85% -2.23% -53.17% 57283 0.8734 28.68 15.25 -51.86% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201029 15.45 15.88 15.22 15.67 0.19% 0.13% -50.79% 49296 0.7713 25.33 15.65 -50.6% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201028 16.05 16.08 15.6 15.64 -2.55% -0.51% -50.88% 39647 0.6233 20.47 15.72 -50.38% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201027 16.12 16.25 15.92 16.05 -0.43% 0% -49.59% 22966 0.3687 12.11 16.05 -49.34% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201026 16.35 16.45 15.85 16.12 -1.41% -0.12% -49.37% 28290 0.4565 14.99 16.14 -49.05% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201023 16.58 16.7 16.32 16.35 -1.21% -0.79% -48.65% 25792 0.4251 13.96 16.48 -47.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20201022 16.81 16.81 16.4 16.55 -1.66% 0% -48.02% 25072 0.4149 13.62 16.55 -47.76% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200909 21.02 21.14 20.54 20.63 -3.19% -0.86% -35.21% 68736 1.4302 46.96 20.81 -34.31% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200908 21.8 21.97 21.09 21.31 -3.14% -0.23% -33.07% 89015 1.9017 62.44 21.36 -32.58% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200907 22.5 22.75 22 22 -2.35% -1.21% -30.9% 57286 1.2759 41.89 22.27 -29.7% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200904 22.23 22.59 22.15 22.53 -0.44% 0.72% -29.24% 43004 0.9619 31.58 22.37 -29.39% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200903 23.35 23.35 22.6 22.63 -2.79% -0.92% -28.93% 85133 1.9447 63.85 22.84 -27.9% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200902 23.17 23.66 23.16 23.28 0.13% -0.68% -26.88% 64147 1.5036 49.37 23.44 -26.01% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200901 23.23 23.4 22.88 23.25 -0.51% 0.74% -26.98% 71341 1.6462 54.05 23.08 -27.15% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200831 23.78 23.81 23.28 23.37 -1.89% -0.89% -26.6% 93517 2.2053 72.41 23.58 -25.57% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200828 23.59 23.85 23.5 23.82 0.85% 0.46% -25.19% 72810 1.7263 56.68 23.71 -25.16% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200827 23.52 23.85 23.29 23.62 -0.08% -0.04% -25.82% 67028 1.5837 52 23.63 -25.41% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200826 23.77 24.12 23.23 23.64 -1.46% 0.17% -25.75% 129152 3.0482 100.09 23.6 -25.51% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200825 25.11 25.18 23.97 23.99 -5.29% -2% -24.65% 218489 5.3486 175.62 24.48 -22.73% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200824 25.19 26.3 25 25.33 0.12% -1.21% -20.45% 212988 5.4617 179.33 25.64 -19.07% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200821 24.9 25.69 24.47 25.3 2.1% 0.56% -20.54% 230550 5.8002 190.45 25.16 -20.58% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200820 23.88 25.38 23.81 24.78 2.91% 0.08% -22.17% 248956 6.1648 202.42 24.76 -21.84% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200819 24 24.44 23.65 24.08 -0.21% -0.04% -24.37% 136304 3.284 107.83 24.09 -23.96% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200818 23.86 24.49 23.65 24.13 1.13% 0.17% -24.21% 128565 3.0976 101.71 24.09 -23.96% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200817 23.54 23.97 23.54 23.86 0.38% 0.38% -25.06% 87895 2.0889 68.59 23.77 -24.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200814 24.05 24.1 23.49 23.77 -1.16% 0.46% -25.35% 95500 2.26 74.21 23.66 -25.32% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200813 23.59 24.32 23.4 24.05 2.6% 0.17% -24.47% 158879 3.815 125.26 24.01 -24.21% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200812 23.5 23.79 22.94 23.44 -0.85% -0.04% -26.38% 80782 1.8947 62.21 23.45 -25.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200811 23.24 24.1 23.08 23.64 1.72% 0.17% -25.75% 115596 2.7282 89.58 23.6 -25.51% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200810 22.92 23.34 22.92 23.24 1.66% 0.39% -27.01% 61351 1.42 46.63 23.15 -26.93% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200807 23.18 23.38 22.68 22.86 -1.21% -0.09% -28.2% 65705 1.5034 49.36 22.88 -27.78% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200806 23.6 23.68 22.97 23.14 -2.61% -0.39% -27.32% 88492 2.0557 67.5 23.23 -26.67% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200805 23.6 23.86 23.13 23.76 -0.5% 1.15% -25.38% 101654 2.3876 78.4 23.49 -25.85% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200804 24.19 24.57 23.86 23.88 0.17% -1.36% -25% 156537 3.7891 124.41 24.21 -23.58% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200803 23.39 23.94 23.27 23.84 2.1% 0.97% -25.13% 122228 2.8855 94.74 23.61 -25.47% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200731 23.59 23.59 23.11 23.35 -1.14% 0.3% -26.66% 80215 1.8678 61.33 23.28 -26.52% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200730 23.2 23.73 23.06 23.62 1.55% 0.6% -25.82% 109276 2.566 84.25 23.48 -25.88% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200729 23 23.59 22.92 23.26 1% 0.17% -26.95% 68979 1.6016 52.59 23.22 -26.7% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200728 22.4 23.24 22.34 23.03 2.86% 0.92% -27.67% 78928 1.8013 59.14 22.82 -27.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200727 22.55 22.96 22.12 22.39 -1.06% -0.04% -29.68% 60238 1.3491 44.3 22.4 -29.29% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200724 22.64 23.56 22.45 22.63 -0.35% -1.61% -28.93% 100413 2.3098 75.84 23 -27.4% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200723 23.01 23.1 22.28 22.71 -2.45% 0.13% -28.67% 81269 1.843 60.51 22.68 -28.41% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200722 23.55 23.63 23.16 23.28 -1.06% -0.39% -26.88% 75781 1.7708 58.14 23.37 -26.23% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200721 23.46 23.68 23.27 23.53 0.13% 0.17% -26.1% 60200 1.4139 46.42 23.49 -25.85% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200720 23 23.5 22.84 23.5 2.49% 1.21% -26.19% 71629 1.6632 54.61 23.22 -26.7% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200717 22.6 23.03 22.6 22.93 1.33% 0.48% -27.98% 61227 1.397 45.87 22.82 -27.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200716 23.81 23.91 22.62 22.63 -5.71% -2.58% -28.93% 121001 2.8112 92.3 23.23 -26.67% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200715 24.79 24.98 23.98 24 -5.29% -1.48% -24.62% 150989 3.6783 120.78 24.36 -23.11% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200714 25.54 25.89 24.8 25.34 -0.67% 0.48% -20.41% 165678 4.1788 137.21 25.22 -20.39% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200713 24.05 25.57 24.05 25.51 6.25% 1.55% -19.88% 199072 5.0004 164.19 25.12 -20.71% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200710 24.48 24.79 24.01 24.01 -2.36% -1.07% -24.59% 134794 3.2709 107.4 24.27 -23.39% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200709 23.64 24.77 23.57 24.59 4.42% 0.74% -22.77% 185668 4.5318 148.8 24.41 -22.95% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200708 23.24 23.73 23.01 23.55 1.16% 0.43% -26.04% 114958 2.6962 88.53 23.45 -25.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200707 23.74 23.91 22.88 23.28 -0.85% -0.47% -26.88% 162811 3.8088 125.06 23.39 -26.17% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200706 22.8 23.58 22.75 23.48 4.31% 0.69% -26.26% 161382 3.7628 123.55 23.32 -26.39% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200703 22.1 22.69 22.1 22.51 1.31% 0.18% -29.3% 95338 2.142 70.33 22.47 -29.07% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200702 22.2 22.26 21.92 22.22 0.14% 0.77% -30.21% 88025 1.9412 63.74 22.05 -30.4% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200701 22.28 22.65 22.15 22.19 0.05% -0.76% -30.31% 79848 1.7856 58.63 22.36 -29.42% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200630 22.08 22.24 21.93 22.18 0.96% 0.68% -30.34% 47317 1.0425 34.23 22.03 -30.46% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200629 22.15 22.46 21.95 21.97 -1.26% -0.59% -31% 47101 1.0409 34.18 22.1 -30.24% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200624 22.58 22.62 22.2 22.25 -1.81% -0.31% -30.12% 66067 1.4744 48.41 22.32 -29.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200623 22.52 22.79 22.13 22.66 0.8% 0.76% -28.83% 107115 2.4091 79.1 22.49 -29.01% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200622 21.94 22.68 21.8 22.48 3.64% 1.08% -29.4% 115240 2.5635 84.17 22.24 -29.8% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200619 21.6 21.84 21.51 21.69 0.42% 0.18% -31.88% 35174 0.7614 25 21.65 -31.66% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200618 21.67 21.88 21.57 21.6 -0.09% -0.41% -32.16% 43705 0.948 31.13 21.69 -31.53% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200617 21.56 21.74 21.35 21.62 0.46% 0.28% -32.1% 45240 0.9752 32.02 21.56 -31.94% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200616 21.99 21.99 21.36 21.52 -0.74% 0.23% -32.41% 49952 1.0727 35.22 21.47 -32.23% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200615 21.3 22.15 21.29 21.68 2.36% -0.55% -31.91% 82170 1.7915 58.82 21.8 -31.19% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200612 21 21.19 20.81 21.18 -0.61% 0.57% -33.48% 36166 0.7615 25 21.06 -33.52% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200611 21.61 21.61 21.3 21.31 -1.43% -0.33% -33.07% 43461 0.9293 30.51 21.38 -32.51% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200610 21.5 21.67 21.35 21.62 0.56% 0.42% -32.1% 32833 0.707 23.21 21.53 -32.04% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200609 21.6 21.78 21.38 21.5 -2.23% -0.23% -32.47% 64575 1.3914 45.69 21.55 -31.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200608 22.08 22.19 21.96 21.99 0% -0.27% -30.94% 33137 0.7307 23.99 22.05 -30.4% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200605 22.22 22.32 21.85 21.99 -1.52% -0.05% -30.94% 43912 0.9662 31.72 22 -30.56% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200604 22.3 22.69 22.24 22.33 0.13% -0.36% -29.87% 41068 0.9205 30.22 22.41 -29.26% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200603 22.88 22.88 22.25 22.3 -2.15% -0.49% -29.96% 72142 1.6168 53.09 22.41 -29.26% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200602 22.18 23.28 22.15 22.79 2.47% -0.18% -28.42% 91964 2.0991 68.92 22.83 -27.94% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200601 21.6 22.25 21.57 22.24 2.77% 1.46% -30.15% 62394 1.3674 44.9 21.92 -30.81% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200529 22.04 22.04 21.5 21.64 -1.41% -0.23% -32.04% 39790 0.8632 28.34 21.69 -31.53% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200528 22.75 22.91 22.22 22.55 -0.97% 0.13% -29.18% 40779 0.9185 30.16 22.52 -28.91% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200527 22.83 22.96 22.61 22.77 -0.26% -0.13% -28.49% 42580 0.971 31.88 22.8 -28.03% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200526 22.19 22.86 22.01 22.83 3.54% 1.29% -28.3% 53614 1.2085 39.68 22.54 -28.85% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200525 22.03 22.34 21.91 22.05 -0.68% 0.14% -30.75% 35147 0.7739 25.41 22.02 -30.49% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200522 22.14 22.56 22 22.2 0.27% -0.36% -30.28% 47609 1.0609 34.83 22.28 -29.67% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200521 22.89 22.93 21.9 22.14 -2.81% -0.9% -30.46% 64967 1.4514 47.66 22.34 -29.48% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200520 23.35 23.42 22.69 22.78 -2.86% -0.61% -28.45% 61812 1.4167 46.52 22.92 -27.65% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200519 23.98 23.98 23.34 23.45 -1.59% -0.38% -26.35% 44979 1.0587 34.76 23.54 -25.69% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200518 23.63 23.9 23.02 23.83 0.93% 1.19% -25.16% 43959 1.0353 33.99 23.55 -25.66% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200515 23.83 24.13 23.55 23.61 -1.01% -0.84% -25.85% 40584 0.9663 31.73 23.81 -24.84% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200514 24.34 24.34 23.82 23.85 -2.57% -0.62% -25.09% 50873 1.221 40.09 24 -24.24% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200513 24 24.65 23.95 24.48 2.09% 0.33% -23.12% 64514 1.5744 51.69 24.4 -22.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200512 23.91 24.06 23.8 23.98 0% 0.21% -24.69% 35121 0.8406 27.6 23.93 -24.46% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200511 23.95 24.29 23.87 23.98 -0.46% -0.29% -24.69% 48303 1.1619 38.15 24.05 -24.08% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200508 24.3 24.3 23.86 24.09 -1.19% 0.25% -24.34% 69588 1.6719 54.9 24.03 -24.15% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200507 24.36 24.67 24.01 24.38 0.62% -0.16% -23.43% 60612 1.4799 48.59 24.42 -22.92% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200506 23.45 24.34 23.36 24.23 1.98% 0.66% -23.9% 62727 1.5099 49.58 24.07 -24.02% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200430 23.11 23.79 23.11 23.76 2.95% 1.24% -25.38% 64703 1.5185 49.86 23.47 -25.92% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200429 23.3 23.45 23.01 23.08 -1.16% -0.56% -27.51% 47453 1.1015 36.17 23.21 -26.74% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200428 24.3 24.32 22.3 23.35 -3.23% 0.43% -26.66% 82523 1.9189 63.01 23.25 -26.61% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200427 24.75 24.85 24.05 24.13 -2.51% -1.07% -24.21% 68667 1.6746 54.98 24.39 -23.01% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200424 25.6 25.6 24.65 24.75 -3.77% -0.96% -22.27% 98395 2.459 80.74 24.99 -21.12% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200423 26.11 26.34 25.7 25.72 -1.83% -0.66% -19.22% 87928 2.2766 74.75 25.89 -18.28% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200422 25.75 26.45 25.25 26.2 0.27% 0.73% -17.71% 95121 2.4742 81.24 26.01 -17.9% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200421 26.66 26.66 25.93 26.13 -6.98% -0.11% -17.93% 192811 5.0441 165.62 26.16 -17.42% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200420 28.05 28.2 27.7 28.09 0.57% 0.39% -11.78% 93671 2.6209 86.06 27.98 -11.68% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200417 26.63 28.2 26.51 27.93 5.28% 1.6% -12.28% 148144 4.072 133.7 27.49 -13.23% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200416 26.32 26.76 26.3 26.53 0.72% 0.04% -16.68% 61388 1.6282 53.46 26.52 -16.29% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200415 26.95 26.97 26.32 26.34 -2.77% -1.09% -17.27% 94007 2.5031 82.19 26.63 -15.94% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200414 26.84 27.31 26.75 27.09 -0.07% 0.33% -14.92% 70858 1.9133 62.82 27 -14.77% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200413 27.4 27.51 26.8 27.11 -2.83% -0.22% -14.86% 60670 1.6483 54.12 27.17 -14.24% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200410 28.63 28.87 27.56 27.9 -2.04% -1.17% -12.37% 102192 2.8849 94.72 28.23 -10.89% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200409 28.88 28.98 28.21 28.48 -0.66% -0.14% -10.55% 91267 2.6031 85.47 28.52 -9.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200408 28.94 29.26 28.58 28.67 -1.1% -0.38% -9.96% 110597 3.1831 104.52 28.78 -9.15% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200407 28.34 29.29 28.13 28.99 3.28% 0.55% -8.95% 156706 4.5173 148.32 28.83 -9% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200403 28.01 28.73 27.88 28.07 -0.21% -0.92% -11.84% 105554 2.9908 98.2 28.33 -10.57% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200402 28.3 28.6 27.81 28.13 -1.51% 0.36% -11.65% 111837 3.1344 102.92 28.03 -11.52% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200401 28.89 29.5 28.12 28.56 -1.99% -0.45% -10.3% 171243 4.9123 161.29 28.69 -9.44% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200331 27.64 29.33 26.86 29.14 6.78% 2.97% -8.48% 230966 6.5353 214.58 28.3 -10.67% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200324 25.5 25.6 24.51 25.37 1.44% 0.67% -20.32% 75192 1.8952 62.23 25.2 -20.45% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200323 25.7 25.97 24.88 25.01 -5.3% -1.34% -21.45% 95733 2.4273 79.7 25.35 -19.98% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200320 26.82 26.96 25.82 26.41 -0.26% 0.19% -17.05% 85210 2.2461 73.75 26.36 -16.79% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200319 26.26 26.79 25.54 26.48 0.15% 1.42% -16.83% 96642 2.5231 82.84 26.11 -17.58% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200318 26.76 27.78 26.4 26.44 -0.11% -2.33% -16.96% 111568 3.0204 99.17 27.07 -14.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200317 27.51 27.82 25.7 26.47 -2.97% -0.08% -16.87% 108935 2.8852 94.73 26.49 -16.38% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200316 28.92 29 27 27.28 -4.11% -2.75% -14.32% 115068 3.2274 105.97 28.05 -11.46% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200313 26.79 28.97 26.57 28.45 0.92% 1.86% -10.65% 145357 4.0596 133.3 27.93 -11.84% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200312 27.96 28.68 27.96 28.19 -3.89% -0.25% -11.46% 126006 3.561 116.92 28.26 -10.8% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200311 29.94 30.78 29.33 29.33 -2.14% -2.4% -7.88% 143805 4.3211 141.88 30.05 -5.15% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200310 28.5 30 28.13 29.97 0.98% 2.81% -5.87% 171463 4.9976 164.09 29.15 -7.99% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200309 30.8 30.83 29.66 29.68 -6.9% -1.33% -6.78% 223860 6.7328 221.07 30.08 -5.05% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200306 32.05 32.67 31.85 31.88 -2.24% -0.81% 0.13% 187444 6.0237 197.79 32.14 1.45% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200305 31.37 33.51 30.93 32.61 4.52% 1.08% 2.42% 353484 11.4051 374.48 32.26 1.83% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200304 30.5 31.39 30.5 31.2 1.3% 0.84% -2.01% 180038 5.5712 182.93 30.94 -2.34% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200303 31.23 31.47 30.33 30.8 1.12% -0.42% -3.27% 227871 7.0475 231.4 30.93 -2.37% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200302 28.3 30.54 28.3 30.46 9.61% 2.18% -4.33% 241021 7.1843 235.89 29.81 -5.9% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200228 29.53 29.79 27.6 27.79 -8.31% -2.93% -12.72% 205182 5.8752 192.91 28.63 -9.63% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200227 31 31.22 30.15 30.31 -1.46% -0.66% -4.81% 160992 4.9112 161.26 30.51 -3.69% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200226 30.07 31.87 29.9 30.76 0.46% -0.32% -3.39% 268639 8.2889 272.16 30.86 -2.59% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200225 30.3 31.18 29.6 30.62 -1.19% 0.29% -3.83% 210411 6.4234 210.91 30.53 -3.63% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200224 29.95 31.3 29.81 30.99 3.58% 0.85% -2.67% 214968 6.6063 216.92 30.73 -3% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200221 29.61 30.69 29.24 29.92 -0.73% -0.23% -6.03% 217609 6.5266 214.3 29.99 -5.33% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200220 30.82 32.16 30.04 30.14 2% -2.21% -5.34% 329934 10.1679 333.86 30.82 -2.71% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200219 28.82 30.18 28.81 29.55 4.01% -0.44% -7.19% 254184 7.5448 247.73 29.68 -6.31% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200218 27.25 28.53 26.86 28.41 4.99% 2.05% -10.77% 204593 5.6968 187.05 27.84 -12.12% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200217 26.54 27.59 26.54 27.06 2.58% 0% -15.01% 145968 3.9502 129.7 27.06 -14.58% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200214 26.43 26.89 26.21 26.38 -0.45% -0.64% -17.15% 103387 2.7446 90.12 26.55 -16.19% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200213 26.43 26.77 26.11 26.5 -0.11% 0.04% -16.77% 105138 2.7851 91.45 26.49 -16.38% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200212 26.25 27.17 26.25 26.53 1.45% -0.64% -16.68% 128524 3.4315 112.67 26.7 -15.72% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200211 26.9 27.24 26.1 26.15 -4.04% -0.98% -17.87% 155458 4.1052 134.79 26.41 -16.64% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200210 24.65 27.4 24.5 27.25 7.96% 3.57% -14.42% 220526 5.802 190.51 26.31 -16.95% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200207 25.05 25.67 24.52 25.24 0% 0.32% -20.73% 129625 3.2617 107.1 25.16 -20.58% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200206 24 25.51 23.9 25.24 6.14% 1.53% -20.73% 176706 4.3926 144.23 24.86 -21.53% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200205 22.68 24.47 22.67 23.78 5.27% -0.21% -25.31% 177527 4.231 138.92 23.83 -24.78% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200204 21.39 22.86 21.39 22.59 -4.96% 2.03% -29.05% 204776 4.5339 148.87 22.14 -30.11% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200203 23.77 23.77 23.77 23.77 -10% 0% -25.35% 5975 0.142 4.66 23.77 -24.97% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200123 27.84 28.05 26.03 26.41 -6.51% -2.04% -17.05% 141895 3.8248 125.59 26.96 -14.9% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200122 29.42 29.42 27.42 28.25 -5.64% 0.68% -11.28% 164199 4.6079 151.3 28.06 -11.43% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200121 31.02 31.1 29.85 29.94 -3.39% -1.42% -5.97% 98905 3.0035 98.62 30.37 -4.14% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200120 30.63 31.1 30.16 30.99 0.85% 1.44% -2.67% 72352 2.2105 72.58 30.55 -3.57% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200117 31.05 31.24 30.7 30.73 -1.03% -0.65% -3.49% 59144 1.8295 60.07 30.93 -2.37% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200116 31.52 31.6 31.03 31.05 -1.43% -0.48% -2.48% 73556 2.295 75.36 31.2 -1.52% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200115 32.2 32.35 31.44 31.5 -2.11% -0.69% -1.07% 94664 3.0023 98.58 31.72 0.13% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200114 32.29 32.5 32.05 32.18 -0.34% -0.25% 1.07% 82494 2.661 87.37 32.26 1.83% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200113 32 32.45 32 32.29 0.94% 0.19% 1.41% 110771 3.5705 117.24 32.23 1.74% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200110 32.41 32.5 31.77 31.99 -0.9% 0.03% 0.47% 76091 2.4334 79.9 31.98 0.95% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200109 32.5 32.84 32.06 32.28 0.62% -0.22% 1.38% 97058 3.1399 103.1 32.35 2.11% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200108 33.58 33.58 32.05 32.08 -4.52% -1.84% 0.75% 175101 5.7228 187.91 32.68 3.16% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200107 31.52 34.39 31.25 33.6 5.13% 2.35% 5.53% 280867 9.2218 302.79 32.83 3.63% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200106 31.93 32.39 31.79 31.96 -0.71% -0.5% 0.38% 100877 3.2405 106.4 32.12 1.39% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200103 32.51 32.65 31.82 32.19 -1.01% 0.06% 1.1% 106067 3.4117 112.02 32.17 1.55% 31.33 0% 31.23 0% 31.84 0% 0.24%
20200102 31.95 32.86 31.6 32.52 2.23% 0.9% 2.14% 150165 4.8397 158.91 32.23 1.74% 31.33 0% 31.23 0% 31.84 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1