宏辉果蔬(603336)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.05	5.12	5.02	5.1	0.99%	0.39%	-63.57%	72778	0.37	83.56	5.08	0%	13.74	0%	13.75	0%	14	0%	0%
20230927	5	5.07	4.99	5.05	0.6%	0%	-63.93%	58534	0.2955	65.76	5.05	0%	13.74	0%	13.75	0%	14	0%	0%
20230926	5.04	5.09	5.01	5.02	-0.79%	-0.4%	-64.14%	44258	0.2232	48.18	5.04	0%	13.74	0%	13.75	0%	14	0%	0%
20230925	5.06	5.13	5.04	5.06	-0.39%	-0.39%	-63.86%	54476	0.2765	57.92	5.08	0%	13.74	0%	13.75	0%	14	0%	0%
20230922	5.01	5.09	4.98	5.08	1.4%	0.59%	-63.71%	65731	0.3317	67.43	5.05	0%	13.74	0%	13.75	0%	14	0%	0%
20230921	5.12	5.13	5	5.01	-2.15%	-0.6%	-64.21%	97856	0.4932	98.95	5.04	0%	13.74	0%	13.75	0%	14	0%	0%
20230920	5.06	5.18	5.04	5.12	0.79%	-0.19%	-63.43%	117829	0.6049	119.04	5.13	0%	13.74	0%	13.75	0%	14	0%	0%
20230919	5.07	5.14	5.07	5.08	-0.2%	-0.39%	-63.71%	85228	0.4343	86.99	5.1	0%	13.74	0%	13.75	0%	14	0%	0%
20230918	4.98	5.12	4.93	5.09	2%	0.59%	-63.64%	131449	0.6646	133.16	5.06	0%	13.74	0%	13.75	0%	14	0%	0%
20230915	4.93	5.03	4.92	4.99	1.42%	0.2%	-64.36%	76134	0.3791	77.19	4.98	0%	13.74	0%	13.75	0%	14	0%	0%
20230914	4.98	4.98	4.9	4.92	-1.2%	-0.2%	-64.86%	89566	0.4417	83.69	4.93	0%	13.74	0%	13.75	0%	14	0%	0%
20230913	5.03	5.04	4.95	4.98	-1.39%	-0.2%	-64.43%	87112	0.4348	81.51	4.99	0%	13.74	0%	13.75	0%	14	0%	0%
20230912	5.06	5.09	5.03	5.05	-0.2%	0%	-63.93%	72557	0.3666	64.87	5.05	0%	13.74	0%	13.75	0%	14	0%	0%
20230911	5.03	5.07	4.99	5.06	0.6%	0.4%	-63.86%	81909	0.4126	67.02	5.04	0%	13.74	0%	13.75	0%	14	0%	0%
20230908	5.05	5.08	5	5.03	0%	0%	-64.07%	76527	0.3849	53.94	5.03	0%	13.74	0%	13.75	0%	14	0%	0%
20230907	5.1	5.13	5.03	5.03	-2.14%	-0.79%	-64.07%	107503	0.5454	69.87	5.07	0%	13.74	0%	13.75	0%	14	0%	0%
20230906	5.18	5.18	5.12	5.14	-0.58%	0%	-63.29%	83232	0.4279	52.81	5.14	0%	13.74	0%	13.75	0%	14	0%	0%
20230905	5.2	5.22	5.16	5.17	-1.15%	-0.19%	-63.07%	86237	0.4464	54.26	5.18	0%	13.74	0%	13.75	0%	14	0%	0%
20230904	5.2	5.24	5.16	5.23	0.97%	0.38%	-62.64%	122606	0.6387	71	5.21	0%	13.74	0%	13.75	0%	14	0%	0%
20230901	5.12	5.21	5.12	5.18	1.37%	0%	-63%	144673	0.7492	77.48	5.18	0%	13.74	0%	13.75	0%	14	0%	0%
20230831	5.16	5.17	5.09	5.11	-0.78%	-0.2%	-63.5%	97030	0.4964	48.48	5.12	0%	13.74	0%	13.75	0%	14	0%	0%
20230830	5.12	5.24	5.1	5.15	0.19%	0%	-63.21%	145254	0.7482	69.53	5.15	0%	13.74	0%	13.75	0%	14	0%	0%
20230829	5.03	5.14	5.01	5.14	2.59%	0.98%	-63.29%	166688	0.8492	60.86	5.09	0%	13.74	0%	13.75	0%	14	0%	0%
20230828	5.26	5.26	5	5.01	-0.99%	-2.53%	-64.21%	270403	1.3899	95.81	5.14	0%	13.74	0%	13.75	0%	14	0%	0%
20230825	5.06	5.22	5.04	5.06	-0.39%	-1.36%	-63.86%	206923	1.0607	84.37	5.13	0%	13.74	0%	13.75	0%	14	0%	0%
20230824	4.97	5.12	4.93	5.08	1.6%	0.79%	-63.71%	176506	0.8889	60.4	5.04	0%	13.74	0%	13.75	0%	14	0%	0%
20230823	5.07	5.09	4.98	5	-1.77%	-0.6%	-64.29%	128212	0.6446	35.78	5.03	0%	13.74	0%	13.75	0%	14	0%	0%
20230822	5.16	5.2	4.98	5.09	-2.49%	0%	-63.64%	238903	1.2149	53.08	5.09	0%	13.74	0%	13.75	0%	14	0%	0%
20230821	5.13	5.35	5.1	5.22	1.75%	0.19%	-62.71%	251602	1.3106	46.33	5.21	0%	13.74	0%	13.75	0%	14	0%	0%
20230818	5.3	5.33	5.13	5.13	-3.93%	-1.72%	-63.36%	249456	1.3023	44.99	5.22	0%	13.74	0%	13.75	0%	14	0%	0%
20230817	5.31	5.38	5.26	5.34	-0.37%	0.56%	-61.86%	188410	1.0001	35.7	5.31	0%	13.74	0%	13.75	0%	14	0%	0%
20230816	5.29	5.41	5.23	5.36	0.19%	0.75%	-61.71%	235122	1.2509	45.91	5.32	0%	13.74	0%	13.75	0%	14	0%	0%
20230815	5.47	5.48	5.26	5.35	-0.93%	-0.19%	-61.79%	289992	1.5531	59.13	5.36	0%	13.74	0%	13.75	0%	14	0%	0%
20230814	5.51	5.51	5.32	5.4	-3.23%	0%	-61.43%	381445	2.06	82.31	5.4	0%	13.74	0%	13.75	0%	14	0%	0%
20230811	5.81	5.88	5.57	5.58	-5.1%	-1.93%	-60.14%	563241	3.2024	136.06	5.69	0%	13.74	0%	13.75	0%	14	0%	0%
20230810	5.96	6.1	5.8	5.88	-1.34%	-0.84%	-58%	706778	4.1888	181.24	5.93	0%	13.74	0%	13.75	0%	14	0%	0%
20230809	6.16	6.24	5.88	5.96	-6.29%	-1.16%	-57.43%	912642	5.5018	283.21	6.03	0%	13.74	0%	13.75	0%	14	0%	0%
20230808	6	6.36	5.96	6.36	10.03%	2.75%	-54.57%	1065451	6.5999	583.87	6.19	0%	13.74	0%	13.75	0%	14	0%	0%
20230807	5.27	5.78	5.25	5.78	10.1%	2.12%	-58.71%	347523	1.9667	393.78	5.66	0%	13.74	0%	13.75	0%	14	0%	0%
20230804	5.37	5.39	5.23	5.25	-2.23%	-0.76%	-62.5%	67295	0.3562	110.77	5.29	0%	13.74	0%	13.75	0%	14	0%	0%
20230803	5.33	5.4	5.31	5.37	0.75%	0.19%	-61.64%	42517	0.2279	71.41	5.36	0%	13.74	0%	13.75	0%	14	0%	0%
20230802	5.3	5.39	5.3	5.33	-0.37%	-0.37%	-61.93%	45636	0.2443	73.42	5.35	0%	13.74	0%	13.75	0%	14	0%	0%
20230801	5.41	5.42	5.34	5.35	-1.29%	-0.19%	-61.79%	48957	0.2625	78.53	5.36	0%	13.74	0%	13.75	0%	14	0%	0%
20230731	5.33	5.44	5.31	5.42	2.26%	0.93%	-61.29%	95781	0.5146	153.51	5.37	0%	13.74	0%	13.75	0%	14	0%	0%
20230728	5.21	5.34	5.21	5.3	0.57%	0%	-62.14%	37385	0.1983	64.79	5.3	0%	13.74	0%	13.75	0%	14	0%	0%
20230727	5.33	5.35	5.25	5.27	-1.31%	-0.38%	-62.36%	33387	0.1767	57.18	5.29	0%	13.74	0%	13.75	0%	14	0%	0%
20230726	5.31	5.34	5.28	5.34	0.19%	0.56%	-61.86%	30646	0.1626	50.86	5.31	0%	13.74	0%	13.75	0%	14	0%	0%
20230725	5.36	5.38	5.32	5.33	0.38%	-0.19%	-61.93%	45743	0.2441	72	5.34	0%	13.74	0%	13.75	0%	14	0%	0%
20230724	5.37	5.38	5.3	5.31	-1.12%	-0.38%	-62.07%	31244	0.1665	47.62	5.33	0%	13.74	0%	13.75	0%	14	0%	0%
20230721	5.33	5.41	5.32	5.37	0.94%	0%	-61.64%	49552	0.266	67.92	5.37	0%	13.74	0%	13.75	0%	14	0%	0%
20230720	5.37	5.41	5.29	5.32	-0.56%	-0.37%	-62%	46838	0.2501	57.82	5.34	0%	13.74	0%	13.75	0%	14	0%	0%
20230719	5.39	5.42	5.32	5.35	-0.74%	-0.19%	-61.79%	37756	0.2022	48.37	5.36	0%	13.74	0%	13.75	0%	14	0%	0%
20230718	5.31	5.43	5.31	5.39	1.13%	0.19%	-61.5%	52899	0.2847	67.74	5.38	0%	13.74	0%	13.75	0%	14	0%	0%
20230717	5.25	5.35	5.23	5.33	0.76%	0.38%	-61.93%	44074	0.234	55.44	5.31	0%	13.74	0%	13.75	0%	14	0%	0%
20230714	5.3	5.33	5.25	5.29	0.38%	0%	-62.21%	41952	0.2221	50.62	5.29	0%	13.74	0%	13.75	0%	14	0%	0%
20230713	5.28	5.34	5.26	5.27	0%	-0.38%	-62.36%	50651	0.2681	59.57	5.29	0%	13.74	0%	13.75	0%	14	0%	0%
20230712	5.31	5.34	5.26	5.27	-0.75%	-0.57%	-62.36%	54910	0.2909	18.6	5.3	0%	13.74	0%	13.75	0%	14	0%	0%
20230711	5.36	5.36	5.28	5.31	-0.19%	-0.19%	-62.07%	58864	0.3129	70.73	5.32	0%	13.74	0%	13.75	0%	14	0%	0%
20230710	5.21	5.35	5.15	5.32	1.53%	0.57%	-62%	105728	0.5594	40.87	5.29	0%	13.74	0%	13.75	0%	14	0%	0%
20230707	5.03	5.27	5.01	5.24	3.97%	1.35%	-62.57%	136194	0.7047	56.19	5.17	0%	13.74	0%	13.75	0%	14	0%	0%
20230706	5.05	5.08	5	5.04	0.2%	0.2%	-64%	34210	0.1722	42.15	5.03	0%	13.74	0%	13.75	0%	14	0%	0%
20230705	5.05	5.08	5.01	5.03	-0.79%	-0.2%	-64.07%	35274	0.1779	14.05	5.04	0%	13.74	0%	13.75	0%	14	0%	0%
20230704	5.08	5.13	5.05	5.07	-0.59%	0%	-63.79%	34804	0.1765	34.73	5.07	0%	13.74	0%	13.75	0%	14	0%	0%
20230703	5.07	5.11	5.04	5.1	1.39%	0.2%	-63.57%	63832	0.3246	56.36	5.09	0%	13.74	0%	13.75	0%	14	0%	0%
20230630	4.92	5.03	4.92	5.03	1.82%	0.6%	-64.07%	59272	0.2963	45.36	5	0%	13.74	0%	13.75	0%	14	0%	0%
20230629	4.89	5	4.86	4.94	0.82%	0%	-64.71%	50940	0.2516	32.12	4.94	0%	13.74	0%	13.75	0%	14	0%	0%
20230628	4.92	4.93	4.82	4.9	-0.41%	0.62%	-65%	42154	0.2054	22.93	4.87	0%	13.74	0%	13.75	0%	14	0%	0%
20230627	4.78	4.98	4.78	4.92	3.14%	0.41%	-64.86%	62709	0.3073	26.93	4.9	0%	13.74	0%	13.75	0%	14	0%	0%
20230626	4.89	4.89	4.75	4.77	-2.65%	-0.83%	-65.93%	67486	0.3248	27.34	4.81	0%	13.74	0%	13.75	0%	14	0%	0%
20230621	5.03	5.07	4.87	4.9	-2.78%	-1.21%	-65%	84448	0.4186	35.6	4.96	0%	13.74	0%	13.75	0%	14	0%	0%
20230620	5.17	5.17	5	5.04	-1.75%	-0.4%	-64%	134994	0.6836	60.4	5.06	0%	13.74	0%	13.75	0%	14	0%	0%
20230619	6.85	6.89	6.69	6.71	-1.61%	-0.59%	-52.07%	65134	0.4398	41.28	6.75	0%	13.74	0%	13.75	0%	14	0%	0%
20230616	6.79	7	6.72	6.82	0.29%	-1.02%	-51.29%	86190	0.5935	58.61	6.89	0%	13.74	0%	13.75	0%	14	0%	0%
20230615	6.97	6.97	6.77	6.8	-1.45%	-0.44%	-51.43%	86001	0.5872	63.25	6.83	0%	13.74	0%	13.75	0%	14	0%	0%
20230614	6.99	7.09	6.87	6.9	-1.29%	-0.72%	-50.71%	125348	0.8714	105.56	6.95	0%	13.74	0%	13.75	0%	14	0%	0%
20230613	7.05	7.19	6.94	6.99	-0.57%	-0.85%	-50.07%	203456	1.4351	213.4	7.05	0%	13.74	0%	13.75	0%	14	0%	0%
20230612	6.63	7.32	6.61	7.03	5.71%	-0.42%	-49.79%	359295	2.536	466.66	7.06	0%	13.74	0%	13.75	0%	14	0%	0%
20230609	6.4	6.73	6.39	6.65	3.26%	0.3%	-52.5%	119692	0.793	284.93	6.63	0%	13.74	0%	13.75	0%	14	0%	0%
20230608	6.33	6.46	6.31	6.44	1.74%	0.47%	-54%	45159	0.2896	139.92	6.41	0%	13.74	0%	13.75	0%	14	0%	0%
20230607	6.28	6.35	6.23	6.33	0.96%	0.48%	-54.79%	20233	0.1275	63.01	6.3	0%	13.74	0%	13.75	0%	14	0%	0%
20230606	6.35	6.35	6.24	6.27	-1.26%	-0.48%	-55.21%	26030	0.1641	79.99	6.3	0%	13.74	0%	13.75	0%	14	0%	0%
20230605	6.33	6.35	6.28	6.35	0.47%	0.47%	-54.64%	19012	0.1202	58.4	6.32	0%	13.74	0%	13.75	0%	14	0%	0%
20230602	6.28	6.33	6.24	6.32	0.8%	0.32%	-54.86%	29166	0.1837	82.4	6.3	0%	13.74	0%	13.75	0%	14	0%	0%
20230601	6.24	6.29	6.22	6.27	0.16%	0%	-55.21%	31728	0.1988	32.32	6.27	0%	13.74	0%	13.75	0%	14	0%	0%
20230531	6.32	6.33	6.23	6.26	-1.11%	-0.16%	-55.29%	27063	0.1696	28.27	6.27	0%	13.74	0%	13.75	0%	14	0%	0%
20230530	6.3	6.35	6.25	6.33	1.28%	0.32%	-54.79%	29737	0.1876	85.16	6.31	0%	13.74	0%	13.75	0%	14	0%	0%
20230529	6.29	6.33	6.23	6.25	-0.64%	-0.48%	-55.36%	16916	0.1062	49	6.28	0%	13.74	0%	13.75	0%	14	0%	0%
20230526	6.3	6.34	6.21	6.29	-0.16%	0.48%	-55.07%	24229	0.1517	67.96	6.26	0%	13.74	0%	13.75	0%	14	0%	0%
20230525	6.41	6.42	6.24	6.3	-1.72%	-0.32%	-55%	46128	0.2913	130.62	6.32	0%	13.74	0%	13.75	0%	14	0%	0%
20230524	6.5	6.51	6.41	6.41	-1.23%	-0.47%	-54.21%	30563	0.1969	89.16	6.44	0%	13.74	0%	13.75	0%	14	0%	0%
20230523	6.54	6.56	6.48	6.49	-0.76%	-0.31%	-53.64%	31114	0.2025	92.45	6.51	0%	13.74	0%	13.75	0%	14	0%	0%
20230522	6.44	6.54	6.43	6.54	1.4%	0.46%	-53.29%	52199	0.3396	153.43	6.51	0%	13.74	0%	13.75	0%	14	0%	0%
20230519	6.46	6.46	6.35	6.45	0.31%	0.47%	-53.93%	32695	0.2098	92.03	6.42	0%	13.74	0%	13.75	0%	14	0%	0%
20230518	6.46	6.48	6.41	6.43	-0.46%	-0.16%	-54.07%	19233	0.1238	53.35	6.44	0%	13.74	0%	13.75	0%	14	0%	0%
20230517	6.37	6.48	6.36	6.46	0.94%	0.47%	-53.86%	30984	0.1991	83.47	6.43	0%	13.74	0%	13.75	0%	14	0%	0%
20230516	6.48	6.49	6.39	6.4	-1.08%	-0.31%	-54.29%	23914	0.1536	64.2	6.42	0%	13.74	0%	13.75	0%	14	0%	0%
20230515	6.41	6.48	6.39	6.47	0.62%	0.31%	-53.79%	27724	0.1788	70.5	6.45	0%	13.74	0%	13.75	0%	14	0%	0%
20230510	6.42	6.47	6.38	6.42	0.16%	0%	-54.14%	24967	0.1602	15.54	6.42	0%	13.74	0%	13.75	0%	14	0%	0%
20230509	6.45	6.53	6.4	6.41	-1.08%	-0.93%	-54.21%	40886	0.2644	93.07	6.47	0%	13.74	0%	13.75	0%	14	0%	0%
20230508	6.48	6.48	6.41	6.48	0.31%	0.31%	-53.71%	27792	0.1794	62.73	6.46	0%	13.74	0%	13.75	0%	14	0%	0%
20230505	6.51	6.52	6.4	6.46	-0.15%	0.16%	-53.86%	35193	0.227	76.1	6.45	0%	13.74	0%	13.75	0%	14	0%	0%
20230504	6.32	6.49	6.32	6.47	1.89%	0.31%	-53.79%	62948	0.4059	131.98	6.45	0%	13.74	0%	13.75	0%	14	0%	0%
20230428	6.14	6.36	6.13	6.35	1.11%	1.11%	-54.64%	38179	0.2399	81	6.28	0%	13.74	0%	13.75	0%	14	0%	0%
20230427	6.27	6.32	6.19	6.28	0.32%	0.16%	-55.14%	30075	0.1886	63.25	6.27	0%	13.74	0%	13.75	0%	14	0%	0%
20230426	6.14	6.29	6.13	6.26	1.62%	0.48%	-55.29%	30946	0.1928	63.29	6.23	0%	13.74	0%	13.75	0%	14	0%	0%
20230425	6.24	6.25	6.06	6.16	-1.28%	0.16%	-56%	46952	0.2889	93.23	6.15	0%	13.74	0%	13.75	0%	14	0%	0%
20230424	6.3	6.33	6.18	6.24	-0.95%	0%	-55.43%	48916	0.3054	99.25	6.24	0%	13.74	0%	13.75	0%	14	0%	0%
20230421	6.31	6.39	6.25	6.3	-0.47%	-0.47%	-55%	53231	0.3367	103.17	6.33	0%	13.74	0%	13.75	0%	14	0%	0%
20230420	6.4	6.41	6.31	6.33	-1.09%	-0.16%	-54.79%	44132	0.2796	89.16	6.34	0%	13.74	0%	13.75	0%	14	0%	0%
20230419	6.49	6.49	6.38	6.4	-1.39%	-0.31%	-54.29%	44800	0.2878	91.41	6.42	0%	13.74	0%	13.75	0%	14	0%	0%
20230418	6.45	6.5	6.4	6.49	0.62%	0.46%	-53.64%	45830	0.2961	91.67	6.46	0%	13.74	0%	13.75	0%	14	0%	0%
20230417	6.37	6.45	6.34	6.45	1.1%	0.62%	-53.93%	46412	0.2974	87.32	6.41	0%	13.74	0%	13.75	0%	14	0%	0%
20230414	6.43	6.44	6.33	6.38	-0.78%	0.16%	-54.43%	40748	0.2597	72.74	6.37	0%	13.74	0%	13.75	0%	14	0%	0%
20230413	6.37	6.44	6.36	6.43	0.16%	0.31%	-54.07%	38578	0.2471	67.66	6.41	0%	13.74	0%	13.75	0%	14	0%	0%
20230412	6.39	6.42	6.34	6.42	0.47%	0.47%	-54.14%	37953	0.2424	61.37	6.39	0%	13.74	0%	13.75	0%	14	0%	0%
20230411	6.37	6.39	6.31	6.39	0.47%	0.79%	-54.36%	42958	0.2725	59.11	6.34	0%	13.74	0%	13.75	0%	14	0%	0%
20230410	6.51	6.52	6.32	6.36	-2.3%	-0.47%	-54.57%	75545	0.4824	101.68	6.39	0%	13.74	0%	13.75	0%	14	0%	0%
20230407	6.47	6.52	6.4	6.51	0.77%	0.46%	-53.5%	33247	0.2154	47.18	6.48	0%	13.74	0%	13.75	0%	14	0%	0%
20230406	6.55	6.55	6.42	6.46	-1.37%	0%	-53.86%	45356	0.293	62.19	6.46	0%	13.74	0%	13.75	0%	14	0%	0%
20230404	6.61	6.64	6.52	6.55	-0.91%	-0.3%	-53.21%	55216	0.3625	72	6.57	0%	13.74	0%	13.75	0%	14	0%	0%
20230403	6.52	6.66	6.51	6.61	1.23%	0.15%	-52.79%	74529	0.4919	97.89	6.6	0%	13.74	0%	13.75	0%	14	0%	0%
20230331	6.41	6.56	6.4	6.53	1.71%	0.62%	-53.36%	71287	0.4626	89.74	6.49	0%	13.74	0%	13.75	0%	14	0%	0%
20230330	6.42	6.46	6.36	6.42	0.31%	0.31%	-54.14%	53222	0.3408	66.53	6.4	0%	13.74	0%	13.75	0%	14	0%	0%
20230329	6.55	6.55	6.38	6.4	-1.99%	-0.31%	-54.29%	83922	0.539	103.84	6.42	0%	13.74	0%	13.75	0%	14	0%	0%
20230328	6.8	6.81	6.51	6.53	-2.97%	-0.76%	-53.36%	138487	0.9111	182.14	6.58	0%	13.74	0%	13.75	0%	14	0%	0%
20230327	6.81	6.88	6.68	6.73	-1.61%	0%	-51.93%	60409	0.4068	86.84	6.73	0%	13.74	0%	13.75	0%	14	0%	0%
20230324	6.79	6.89	6.79	6.84	0.29%	0%	-51.14%	44436	0.304	64.55	6.84	0%	13.74	0%	13.75	0%	14	0%	0%
20230323	6.88	6.9	6.77	6.82	-1.3%	0%	-51.29%	51901	0.3538	11.61	6.82	0%	13.74	0%	13.75	0%	14	0%	0%
20230322	6.78	7.05	6.76	6.91	2.22%	-0.29%	-50.64%	88670	0.6144	114.55	6.93	0%	13.74	0%	13.75	0%	14	0%	0%
20230321	6.68	6.77	6.68	6.76	1.05%	0.45%	-51.71%	51818	0.3488	66.6	6.73	0%	13.74	0%	13.75	0%	14	0%	0%
20230320	6.9	6.95	6.68	6.69	-3.18%	-0.59%	-52.21%	91655	0.6169	107.04	6.73	0%	13.74	0%	13.75	0%	14	0%	0%
20230317	6.97	7	6.86	6.91	0%	-0.14%	-50.64%	60909	0.4215	63.12	6.92	0%	13.74	0%	13.75	0%	14	0%	0%
20230316	7	7.07	6.9	6.91	-1.57%	-1%	-50.64%	55938	0.3904	58.57	6.98	0%	13.74	0%	13.75	0%	14	0%	0%
20230315	7.02	7.08	6.98	7.02	0.14%	0%	-49.86%	49721	0.349	52.75	7.02	0%	13.74	0%	13.75	0%	14	0%	0%
20230314	6.95	7.14	6.89	7.01	0.86%	-0.28%	-49.93%	84350	0.5932	89.87	7.03	0%	13.74	0%	13.75	0%	14	0%	0%
20230313	6.89	6.95	6.77	6.95	1.16%	1.31%	-50.36%	63146	0.4333	66.08	6.86	0%	13.74	0%	13.75	0%	14	0%	0%
20230310	6.97	7.09	6.84	6.87	-2.14%	-0.72%	-50.93%	101571	0.7024	109.86	6.92	0%	13.74	0%	13.75	0%	14	0%	0%
20230309	7.15	7.17	6.94	7.02	-1.27%	0%	-49.86%	89047	0.625	103.59	7.02	0%	13.74	0%	13.75	0%	14	0%	0%
20230308	7.13	7.14	7.04	7.11	-0.42%	0.42%	-49.21%	70596	0.5	83.34	7.08	0%	13.74	0%	13.75	0%	14	0%	0%
20230307	7.26	7.36	7.11	7.14	-2.59%	-0.7%	-49%	123851	0.891	151.24	7.19	0%	13.74	0%	13.75	0%	14	0%	0%
20230306	6.99	7.51	6.94	7.33	5.32%	0.83%	-47.64%	209823	1.5258	286.92	7.27	0%	13.74	0%	13.75	0%	14	0%	0%
20230303	6.97	7.03	6.9	6.96	-0.43%	0.14%	-50.29%	58306	0.4052	95.56	6.95	0%	13.74	0%	13.75	0%	14	0%	0%
20230302	7.06	7.09	6.98	6.99	-0.99%	-0.57%	-50.07%	48613	0.3418	79.13	7.03	0%	13.74	0%	13.75	0%	14	0%	0%
20230301	7.06	7.06	7	7.06	0.43%	0.43%	-49.57%	47809	0.3359	72.99	7.03	0%	13.74	0%	13.75	0%	14	0%	0%
20230228	6.88	7.05	6.85	7.03	2.78%	0.57%	-49.79%	78085	0.5458	111.26	6.99	0%	13.74	0%	13.75	0%	14	0%	0%
20230227	6.91	6.93	6.83	6.84	-0.87%	-0.58%	-51.14%	36552	0.2513	50.27	6.88	0%	13.74	0%	13.75	0%	14	0%	0%
20230224	6.94	6.96	6.84	6.9	-0.72%	0.15%	-50.71%	47083	0.3245	60.21	6.89	0%	13.74	0%	13.75	0%	14	0%	0%
20230223	6.92	7.04	6.89	6.95	1.02%	-0.29%	-50.36%	78859	0.5494	96.48	6.97	0%	13.74	0%	13.75	0%	14	0%	0%
20230222	6.94	6.94	6.85	6.88	-0.58%	0%	-50.86%	51966	0.3576	57.77	6.88	0%	13.74	0%	13.75	0%	14	0%	0%
20230221	6.94	7	6.88	6.92	-0.29%	-0.14%	-50.57%	44159	0.3061	46.25	6.93	0%	13.74	0%	13.75	0%	14	0%	0%
20230220	6.91	6.97	6.87	6.94	0.14%	0.43%	-50.43%	64300	0.4445	61.94	6.91	0%	13.74	0%	13.75	0%	14	0%	0%
20230217	6.9	7.07	6.87	6.93	0.58%	-0.72%	-50.5%	68513	0.4781	63.79	6.98	0%	13.74	0%	13.75	0%	14	0%	0%
20230216	7.03	7.1	6.82	6.89	-1.71%	-1.29%	-50.79%	84680	0.5909	71.45	6.98	0%	13.74	0%	13.75	0%	14	0%	0%
20230215	7.13	7.13	6.99	7.01	-1.13%	-0.28%	-49.93%	87315	0.6142	71.88	7.03	0%	13.74	0%	13.75	0%	14	0%	0%
20230214	7.18	7.22	7.05	7.09	-0.7%	-0.14%	-49.36%	88586	0.6294	74.46	7.1	0%	13.74	0%	13.75	0%	14	0%	0%
20230213	7.25	7.27	7.08	7.14	-0.83%	0%	-49%	87317	0.6236	74.95	7.14	0%	13.74	0%	13.75	0%	14	0%	0%
20230210	7.18	7.24	7.12	7.2	0.28%	0.28%	-48.57%	85126	0.6115	74.29	7.18	0%	13.74	0%	13.75	0%	14	0%	0%
20230209	6.98	7.21	6.96	7.18	1.99%	0.98%	-48.71%	140908	1.0025	125.2	7.11	0%	13.74	0%	13.75	0%	14	0%	0%
20230208	7.13	7.15	7	7.04	-1.12%	-0.56%	-49.71%	101447	0.7179	98.25	7.08	0%	13.74	0%	13.75	0%	14	0%	0%
20230207	7	7.15	6.93	7.12	2.01%	0.71%	-49.14%	120261	0.8507	124.97	7.07	0%	13.74	0%	13.75	0%	14	0%	0%
20230206	6.93	7.02	6.84	6.98	0.29%	0.58%	-50.14%	110782	0.7686	121.79	6.94	0%	13.74	0%	13.75	0%	14	0%	0%
20230203	6.78	7.04	6.78	6.96	2.05%	0.29%	-50.29%	181346	1.2578	208.33	6.94	0%	13.74	0%	13.75	0%	14	0%	0%
20230202	6.68	6.88	6.66	6.82	2.25%	0.59%	-51.29%	134123	0.9094	169.79	6.78	0%	13.74	0%	13.75	0%	14	0%	0%
20230201	6.59	6.67	6.57	6.67	1.21%	0.76%	-52.36%	80622	0.5339	109.56	6.62	0%	13.74	0%	13.75	0%	14	0%	0%
20230131	6.52	6.61	6.51	6.59	0.61%	0.3%	-52.93%	72709	0.4776	97.2	6.57	0%	13.74	0%	13.75	0%	14	0%	0%
20230130	6.55	6.58	6.52	6.55	0.77%	0%	-53.21%	77084	0.5047	95.61	6.55	0%	13.74	0%	13.75	0%	14	0%	0%
20230120	6.43	6.51	6.41	6.5	1.4%	0.31%	-53.57%	64321	0.4168	79.78	6.48	0%	13.74	0%	13.75	0%	14	0%	0%
20230119	6.4	6.41	6.36	6.41	-0.47%	0.31%	-54.21%	60781	0.3881	56.78	6.39	0%	13.74	0%	13.75	0%	14	0%	0%
20230118	6.39	6.44	6.36	6.44	0.78%	0.47%	-54%	49725	0.3189	48.33	6.41	0%	13.74	0%	13.75	0%	14	0%	0%
20230117	6.41	6.45	6.36	6.39	-0.47%	0%	-54.36%	59995	0.3836	51.53	6.39	0%	13.74	0%	13.75	0%	14	0%	0%
20230116	6.42	6.49	6.41	6.42	0.16%	-0.47%	-54.14%	78212	0.5042	60.88	6.45	0%	13.74	0%	13.75	0%	14	0%	0%
20230113	6.35	6.5	6.32	6.41	1.42%	-0.16%	-54.21%	90971	0.5838	61.68	6.42	0%	13.74	0%	13.75	0%	14	0%	0%
20230112	6.31	6.38	6.29	6.32	-0.47%	-0.16%	-54.86%	68476	0.4335	43.24	6.33	0%	13.74	0%	13.75	0%	14	0%	0%
20230111	6.47	6.48	6.33	6.35	-1.55%	-0.47%	-54.64%	90197	0.5757	51.14	6.38	0%	13.74	0%	13.75	0%	14	0%	0%
20230110	6.62	6.65	6.44	6.45	-2.71%	-0.46%	-53.93%	132237	0.8575	66.58	6.48	0%	13.74	0%	13.75	0%	14	0%	0%
20230109	6.59	6.66	6.57	6.63	0.45%	0.15%	-52.64%	76430	0.5057	37.1	6.62	0%	13.74	0%	13.75	0%	14	0%	0%
20230106	6.78	6.81	6.56	6.6	-3.08%	-0.75%	-52.86%	165484	1.0997	70.4	6.65	0%	13.74	0%	13.75	0%	14	0%	0%
20230105	6.95	6.96	6.74	6.81	-1.59%	0.15%	-51.36%	154687	1.0525	68.67	6.8	0%	13.74	0%	13.75	0%	14	0%	0%
20230104	6.85	7	6.82	6.92	0.14%	-0.14%	-50.57%	161144	1.1164	74.24	6.93	0%	13.74	0%	13.75	0%	14	0%	0%
20230103	7.02	7.05	6.82	6.91	-0.72%	0.29%	-50.64%	174524	1.2026	83.45	6.89	0%	13.74	0%	13.75	0%	14	0%	0%
20221230	6.78	7.05	6.57	6.96	3.26%	2.05%	-50.29%	247297	1.6856	113.21	6.82	0%	13.74	0%	13.75	0%	14	0%	0%
20221229	6.78	6.89	6.55	6.74	-1.46%	-0.59%	-51.86%	170037	1.1534	86.9	6.78	0%	13.74	0%	13.75	0%	14	0%	0%
20221228	7	7	6.76	6.84	-4.34%	-0.15%	-51.14%	243028	1.6659	131.92	6.85	0%	13.74	0%	13.75	0%	14	0%	0%
20221227	6.9	7.15	6.74	7.15	3.47%	2%	-48.93%	315376	2.2096	191.5	7.01	0%	13.74	0%	13.75	0%	14	0%	0%
20221226	7	7.17	6.87	6.91	-1.43%	-1%	-50.64%	232627	1.6232	155.81	6.98	0%	13.74	0%	13.75	0%	14	0%	0%
20221223	7.06	7.56	6.95	7.01	2.04%	-2.09%	-49.93%	348712	2.4963	268.67	7.16	0%	13.74	0%	13.75	0%	14	0%	0%
20221222	6.83	6.98	6.82	6.87	0.44%	-0.58%	-50.93%	118305	0.8169	113.8	6.91	0%	13.74	0%	13.75	0%	14	0%	0%
20221221	6.7	6.96	6.68	6.84	1.94%	-0.29%	-51.14%	112783	0.7733	114.54	6.86	0%	13.74	0%	13.75	0%	14	0%	0%
20221220	6.9	6.91	6.69	6.71	-2.19%	-0.59%	-52.07%	78517	0.5301	81.25	6.75	0%	13.74	0%	13.75	0%	14	0%	0%
20221219	7.04	7.05	6.75	6.86	-2.56%	-0.29%	-51%	116443	0.8016	121.33	6.88	0%	13.74	0%	13.75	0%	14	0%	0%
20221216	6.79	7.07	6.78	7.04	2.47%	1.15%	-49.71%	134215	0.934	146.37	6.96	0%	13.74	0%	13.75	0%	14	0%	0%
20221215	6.94	6.97	6.81	6.87	-0.29%	-0.15%	-50.93%	70164	0.4828	80.53	6.88	0%	13.74	0%	13.75	0%	14	0%	0%
20221214	6.87	6.93	6.82	6.89	-1.01%	0.29%	-50.79%	83823	0.576	66.45	6.87	0%	13.74	0%	13.75	0%	14	0%	0%
20221213	6.68	6.98	6.66	6.96	4.19%	1.02%	-50.29%	156835	1.0808	167.66	6.89	0%	13.74	0%	13.75	0%	14	0%	0%
20221212	6.7	6.72	6.56	6.68	0.6%	0.45%	-52.29%	73886	0.4911	83.64	6.65	0%	13.74	0%	13.75	0%	14	0%	0%
20221209	6.68	6.72	6.52	6.64	-0.6%	0.45%	-52.57%	57180	0.3777	64.49	6.61	0%	13.74	0%	13.75	0%	14	0%	0%
20221208	6.77	6.81	6.66	6.68	-1.47%	-0.3%	-52.29%	56407	0.3779	63.57	6.7	0%	13.74	0%	13.75	0%	14	0%	0%
20221207	6.7	6.82	6.68	6.78	0.74%	0%	-51.57%	78151	0.5296	89.54	6.78	0%	13.74	0%	13.75	0%	14	0%	0%
20221206	6.68	6.82	6.63	6.73	0.75%	-0.15%	-51.93%	87390	0.5889	101.96	6.74	0%	13.74	0%	13.75	0%	14	0%	0%
20221205	6.69	6.81	6.66	6.68	0.15%	-0.6%	-52.29%	82389	0.5533	100.07	6.72	0%	13.74	0%	13.75	0%	14	0%	0%
20221202	6.72	6.72	6.59	6.67	-0.74%	0.3%	-52.36%	82110	0.5463	100.61	6.65	0%	13.74	0%	13.75	0%	14	0%	0%
20221201	6.61	6.74	6.57	6.72	2.13%	0.75%	-52%	115735	0.7725	147.12	6.67	0%	13.74	0%	13.75	0%	14	0%	0%
20221130	6.5	6.62	6.48	6.58	1.08%	0.15%	-53%	92825	0.6101	126.41	6.57	0%	13.74	0%	13.75	0%	14	0%	0%
20221129	6.48	6.51	6.42	6.51	1.4%	0.31%	-53.5%	73337	0.4756	104.23	6.49	0%	13.74	0%	13.75	0%	14	0%	0%
20221128	6.43	6.47	6.3	6.42	-1.08%	0.47%	-54.14%	61819	0.3948	87.32	6.39	0%	13.74	0%	13.75	0%	14	0%	0%
20221125	6.46	6.51	6.37	6.49	0.78%	0.62%	-53.64%	62583	0.4036	88.58	6.45	0%	13.74	0%	13.75	0%	14	0%	0%
20221124	6.39	6.49	6.36	6.44	1.42%	0.16%	-54%	50229	0.3231	65.33	6.43	0%	13.74	0%	13.75	0%	14	0%	0%
20221123	6.42	6.48	6.31	6.35	-1.09%	0%	-54.64%	59760	0.3796	68.99	6.35	0%	13.74	0%	13.75	0%	14	0%	0%
20221122	6.53	6.57	6.39	6.42	-1.83%	-0.77%	-54.14%	49672	0.3212	57.3	6.47	0%	13.74	0%	13.75	0%	14	0%	0%
20221121	6.42	6.54	6.37	6.54	1.24%	1.08%	-53.29%	63752	0.4124	69.9	6.47	0%	13.74	0%	13.75	0%	14	0%	0%
20221118	6.56	6.57	6.44	6.46	-1.37%	-0.15%	-53.86%	50811	0.329	52.13	6.47	0%	13.74	0%	13.75	0%	14	0%	0%
20221117	6.51	6.58	6.48	6.55	0.46%	0.31%	-53.21%	48565	0.3172	47.78	6.53	0%	13.74	0%	13.75	0%	14	0%	0%
20221116	6.46	6.55	6.45	6.52	0.46%	0.15%	-53.43%	47195	0.3073	42.51	6.51	0%	13.74	0%	13.75	0%	14	0%	0%
20221115	6.47	6.51	6.43	6.49	0.31%	0.46%	-53.64%	63226	0.4086	54.63	6.46	0%	13.74	0%	13.75	0%	14	0%	0%
20221114	6.53	6.55	6.44	6.47	-0.92%	-0.31%	-53.79%	66611	0.4324	56.44	6.49	0%	13.74	0%	13.75	0%	14	0%	0%
20221111	6.59	6.68	6.51	6.53	-1.06%	-0.61%	-53.36%	103689	0.6809	87.56	6.57	0%	13.74	0%	13.75	0%	14	0%	0%
20221110	6.48	6.65	6.42	6.6	2.17%	0.76%	-52.86%	102533	0.6714	88.9	6.55	0%	13.74	0%	13.75	0%	14	0%	0%
20221109	6.48	6.51	6.41	6.46	0%	-0.15%	-53.86%	52035	0.3366	48.09	6.47	0%	13.74	0%	13.75	0%	14	0%	0%
20221108	6.49	6.55	6.41	6.46	-0.15%	-0.15%	-53.86%	59456	0.3848	56.03	6.47	0%	13.74	0%	13.75	0%	14	0%	0%
20221107	6.4	6.51	6.4	6.47	1.09%	0%	-53.79%	73289	0.4744	71.69	6.47	0%	13.74	0%	13.75	0%	14	0%	0%
20221104	6.31	6.45	6.29	6.4	-0.16%	0.16%	-54.29%	100024	0.6394	103.31	6.39	0%	13.74	0%	13.75	0%	14	0%	0%
20221103	6.2	6.57	6.2	6.41	2.07%	-0.31%	-54.21%	151014	0.9715	167.96	6.43	0%	13.74	0%	13.75	0%	14	0%	0%
20221102	6.2	6.31	6.19	6.28	0.48%	0.16%	-55.14%	105402	0.6606	128.9	6.27	0%	13.74	0%	13.75	0%	14	0%	0%
20221101	6.09	6.26	6.09	6.25	1.79%	0.97%	-55.36%	103463	0.6408	132.17	6.19	0%	13.74	0%	13.75	0%	14	0%	0%
20221031	6.03	6.21	6.03	6.14	1.66%	0.16%	-56.14%	101138	0.6201	135.89	6.13	0%	13.74	0%	13.75	0%	14	0%	0%
20221028	6.08	6.14	5.93	6.04	-0.17%	0.33%	-56.86%	100380	0.6041	140.36	6.02	0%	13.74	0%	13.75	0%	14	0%	0%
20221027	5.95	6.05	5.93	6.05	1.68%	0.83%	-56.79%	56604	0.3395	83.14	6	0%	13.74	0%	13.75	0%	14	0%	0%
20221026	5.88	5.99	5.86	5.95	1.71%	0.17%	-57.5%	59900	0.3557	82.87	5.94	0%	13.74	0%	13.75	0%	14	0%	0%
20221025	5.9	5.94	5.76	5.85	-1.18%	0.17%	-58.21%	64800	0.3782	86.91	5.84	0%	13.74	0%	13.75	0%	14	0%	0%
20221024	6.07	6.1	5.88	5.92	-2.31%	-1.17%	-57.71%	72871	0.4363	103.03	5.99	0%	13.74	0%	13.75	0%	14	0%	0%
20221021	6.08	6.11	6.03	6.06	-0.33%	-0.16%	-56.71%	47353	0.2874	69.05	6.07	0%	13.74	0%	13.75	0%	14	0%	0%
20221020	6.12	6.15	6.05	6.08	-0.98%	-0.33%	-56.57%	46882	0.2858	69.17	6.1	0%	13.74	0%	13.75	0%	14	0%	0%
20221019	6.27	6.31	6.11	6.14	-2.38%	-0.81%	-56.14%	57051	0.3531	83.87	6.19	0%	13.74	0%	13.75	0%	14	0%	0%
20221018	6.3	6.33	6.25	6.29	-0.16%	0%	-55.07%	54700	0.3439	80.93	6.29	0%	13.74	0%	13.75	0%	14	0%	0%
20221017	6.23	6.33	6.19	6.3	0.64%	0.16%	-55%	57755	0.363	81.89	6.29	0%	13.74	0%	13.75	0%	14	0%	0%
20220720	6.38	6.4	6.34	6.38	0.47%	0%	-54.43%	57798	0.3686	48.32	6.38	-54.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20220719	6.24	6.39	6.24	6.35	1.93%	0.32%	-54.64%	86511	0.548	71.83	6.33	-54.43%	13.74	0%	13.75	0%	14	0%	-0.08%
20220718	6.11	6.25	6.09	6.23	2.3%	0.32%	-55.5%	81829	0.5082	66.62	6.21	-55.29%	13.74	0%	13.75	0%	14	0%	-0.08%
20220715	6.23	6.23	6.01	6.09	-2.09%	0%	-56.5%	84678	0.5158	67.61	6.09	-56.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20220714	6.24	6.26	6.18	6.22	-0.48%	0%	-55.57%	50514	0.3142	41.19	6.22	-55.22%	13.74	0%	13.75	0%	14	0%	-0.08%
20220713	6.2	6.29	6.18	6.25	0.48%	0.32%	-55.36%	64654	0.4025	52.76	6.23	-55.15%	13.74	0%	13.75	0%	14	0%	-0.08%
20220712	6.39	6.4	6.2	6.22	-2.81%	-1.11%	-55.57%	88699	0.5579	73.13	6.29	-54.72%	13.74	0%	13.75	0%	14	0%	-0.08%
20220711	6.29	6.49	6.28	6.4	1.27%	0%	-54.29%	104189	0.6665	87.37	6.4	-53.92%	13.74	0%	13.75	0%	14	0%	-0.08%
20220708	6.29	6.37	6.25	6.32	0.8%	0.16%	-54.86%	56714	0.358	46.93	6.31	-54.57%	13.74	0%	13.75	0%	14	0%	-0.08%
20220707	6.19	6.31	6.19	6.27	0.97%	0.16%	-55.21%	58925	0.3689	48.36	6.26	-54.93%	13.74	0%	13.75	0%	14	0%	-0.08%
20220706	6.34	6.35	6.16	6.21	-2.36%	-0.48%	-55.64%	83889	0.5234	68.61	6.24	-55.08%	13.74	0%	13.75	0%	14	0%	-0.08%
20220705	6.5	6.5	6.27	6.36	-1.85%	0.16%	-54.57%	109023	0.6928	90.81	6.35	-54.28%	13.74	0%	13.75	0%	14	0%	-0.08%
20220704	6.36	6.49	6.34	6.48	1.89%	0.93%	-53.71%	126652	0.8136	106.65	6.42	-53.78%	13.74	0%	13.75	0%	14	0%	-0.08%
20220701	6.4	6.43	6.34	6.36	-0.47%	-0.31%	-54.57%	76580	0.4884	64.02	6.38	-54.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20220630	6.29	6.41	6.27	6.39	1.59%	0.47%	-54.36%	105411	0.6704	87.88	6.36	-54.21%	13.74	0%	13.75	0%	14	0%	-0.08%
20220629	6.35	6.43	6.29	6.29	-1.56%	-1.1%	-55.07%	101979	0.6481	84.95	6.36	-54.21%	13.74	0%	13.75	0%	14	0%	-0.08%
20220628	6.34	6.43	6.31	6.39	0.47%	0.16%	-54.36%	84184	0.5367	70.35	6.38	-54.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20220627	6.3	6.37	6.29	6.36	1.11%	0.32%	-54.57%	88182	0.5591	73.29	6.34	-54.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20220624	6.25	6.3	6.23	6.29	0.64%	0.32%	-55.07%	70029	0.4394	57.6	6.27	-54.86%	13.74	0%	13.75	0%	14	0%	-0.08%
20220623	6.22	6.27	6.15	6.25	0.48%	0.48%	-55.36%	79352	0.4932	64.65	6.22	-55.22%	13.74	0%	13.75	0%	14	0%	-0.08%
20220622	6.3	6.32	6.21	6.22	-1.11%	-0.48%	-55.57%	88816	0.5553	72.79	6.25	-55%	13.74	0%	13.75	0%	14	0%	-0.08%
20220621	6.4	6.41	6.23	6.29	-1.56%	-0.47%	-55.07%	105271	0.6649	87.16	6.32	-54.5%	13.74	0%	13.75	0%	14	0%	-0.08%
20220620	6.38	6.47	6.36	6.39	-0.16%	0%	-54.36%	101020	0.646	84.68	6.39	-54%	13.74	0%	13.75	0%	14	0%	-0.08%
20220617	6.49	6.58	6.28	6.4	-0.31%	-0.16%	-54.29%	123504	0.7919	103.8	6.41	-53.85%	13.74	0%	13.75	0%	14	0%	-0.08%
20220616	6.39	6.53	6.37	6.42	0.47%	-0.47%	-54.14%	123023	0.7939	104.06	6.45	-53.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20220615	6.39	6.44	6.37	6.39	0.16%	-0.16%	-54.36%	91336	0.585	76.68	6.4	-53.92%	13.74	0%	13.75	0%	14	0%	-0.08%
20220614	6.37	6.42	6.23	6.38	-0.62%	0.79%	-54.43%	94524	0.5981	78.4	6.33	-54.43%	13.74	0%	13.75	0%	14	0%	-0.08%
20220613	6.36	6.45	6.32	6.42	0.63%	0.47%	-54.14%	83224	0.5321	69.75	6.39	-54%	13.74	0%	13.75	0%	14	0%	-0.08%
20220610	6.33	6.41	6.28	6.38	0.47%	0.31%	-54.43%	72518	0.4615	60.49	6.36	-54.21%	13.74	0%	13.75	0%	14	0%	-0.08%
20220609	6.43	6.47	6.31	6.35	-1.4%	-0.47%	-54.64%	80826	0.5157	67.6	6.38	-54.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20220608	6.48	6.51	6.3	6.44	-0.46%	0.47%	-54%	91905	0.589	77.21	6.41	-53.85%	13.74	0%	13.75	0%	14	0%	-0.08%
20220607	6.59	6.59	6.43	6.47	-1.07%	-0.31%	-53.79%	98077	0.6368	83.47	6.49	-53.28%	13.74	0%	13.75	0%	14	0%	-0.08%
20220606	6.59	6.6	6.47	6.54	-1.21%	0.15%	-53.29%	126759	0.8276	108.48	6.53	-52.99%	13.74	0%	13.75	0%	14	0%	-0.08%
20220602	6.63	6.86	6.45	6.62	-0.45%	0%	-52.71%	195253	1.2919	169.34	6.62	-52.34%	13.74	0%	13.75	0%	14	0%	-0.08%
20220601	6.57	6.88	6.5	6.65	0.45%	-0.15%	-52.5%	192882	1.2842	168.33	6.66	-52.05%	13.74	0%	13.75	0%	14	0%	-0.08%
20220531	6.42	6.69	6.36	6.62	3.12%	0.46%	-52.71%	168362	1.11	145.5	6.59	-52.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20220530	6.39	6.55	6.38	6.42	0.63%	-0.62%	-54.14%	123009	0.7951	104.22	6.46	-53.49%	13.74	0%	13.75	0%	14	0%	-0.08%
20220527	6.3	6.43	6.3	6.38	1.11%	0.16%	-54.43%	125163	0.797	104.47	6.37	-54.14%	13.74	0%	13.75	0%	14	0%	-0.08%
20220526	6.24	6.46	6.19	6.31	1.45%	0.32%	-54.93%	109955	0.6917	90.67	6.29	-54.72%	13.74	0%	13.75	0%	14	0%	-0.08%
20220525	6.09	6.23	6.04	6.22	1.97%	0.65%	-55.57%	86503	0.5342	70.02	6.18	-55.51%	13.74	0%	13.75	0%	14	0%	-0.08%
20220524	6.37	6.44	6.1	6.1	-4.69%	-2.4%	-56.43%	123909	0.7739	101.44	6.25	-55%	13.74	0%	13.75	0%	14	0%	-0.08%
20220523	6.3	6.48	6.26	6.4	1.91%	0.31%	-54.29%	138932	0.8865	116.2	6.38	-54.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20220520	6.22	6.31	6.2	6.28	0.96%	0.32%	-55.14%	90711	0.5682	74.48	6.26	-54.93%	13.74	0%	13.75	0%	14	0%	-0.08%
20220519	6.2	6.33	6.15	6.22	-1.11%	-0.16%	-55.57%	93321	0.5812	76.18	6.23	-55.15%	13.74	0%	13.75	0%	14	0%	-0.08%
20220518	6.25	6.36	6.2	6.29	0.32%	0%	-55.07%	88946	0.5595	73.34	6.29	-54.72%	13.74	0%	13.75	0%	14	0%	-0.08%
20220517	6.39	6.4	6.24	6.27	-2.34%	-0.32%	-55.21%	100727	0.6333	83.01	6.29	-54.72%	13.74	0%	13.75	0%	14	0%	-0.08%
20220516	6.33	6.53	6.28	6.42	3.05%	0%	-54.14%	161003	1.0344	135.59	6.42	-53.78%	13.74	0%	13.75	0%	14	0%	-0.08%
20220513	6.22	6.32	6.15	6.23	0.65%	0%	-55.5%	77838	0.485	63.57	6.23	-55.15%	13.74	0%	13.75	0%	14	0%	-0.08%
20220512	6.13	6.3	6.09	6.19	-0.64%	0%	-55.79%	92518	0.5724	75.03	6.19	-55.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20220511	6.28	6.37	6.23	6.23	-1.58%	-1.11%	-55.5%	131216	0.8268	108.38	6.3	-54.64%	13.74	0%	13.75	0%	14	0%	-0.08%
20220510	6.11	6.34	6.01	6.33	2.43%	2.43%	-54.79%	141512	0.8745	114.63	6.18	-55.51%	13.74	0%	13.75	0%	14	0%	-0.08%
20220509	6.06	6.24	6.03	6.18	1.48%	0%	-55.86%	85108	0.526	68.95	6.18	-55.51%	13.74	0%	13.75	0%	14	0%	-0.08%
20220506	6.12	6.21	6.03	6.09	-2.72%	-0.49%	-56.5%	101227	0.62	81.27	6.12	-55.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20220505	6.06	6.27	6	6.26	3.3%	1.13%	-55.29%	133955	0.8287	108.63	6.19	-55.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20220429	5.87	6.13	5.84	6.06	4.3%	0.5%	-56.71%	134055	0.809	106.04	6.03	-56.59%	13.74	0%	13.75	0%	14	0%	-0.08%
20220428	6	6.09	5.77	5.81	-4.75%	-1.53%	-58.5%	145845	0.8604	112.78	5.9	-57.52%	13.74	0%	13.75	0%	14	0%	-0.08%
20220427	5.93	6.11	5.64	6.1	2.87%	3.57%	-56.43%	179276	1.0559	138.41	5.89	-57.6%	13.74	0%	13.75	0%	14	0%	-0.08%
20220426	6.06	6.23	5.89	5.93	-3.42%	-2.63%	-57.64%	192590	1.1721	153.64	6.09	-56.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20220425	6.53	6.6	6.14	6.14	-9.97%	-3.15%	-56.14%	276348	1.7509	229.51	6.34	-54.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20220422	7.44	7.5	6.82	6.82	-10.03%	-1.16%	-51.29%	310333	2.1418	280.75	6.9	-50.32%	13.74	0%	13.75	0%	14	0%	-0.08%
20220421	7.95	8.18	7.48	7.58	-6.19%	-3.07%	-45.86%	357174	2.7936	366.19	7.82	-43.7%	13.74	0%	13.75	0%	14	0%	-0.08%
20220420	7.66	8.26	7.63	8.08	4.66%	0.75%	-42.29%	460708	3.6956	484.42	8.02	-42.26%	13.74	0%	13.75	0%	14	0%	-0.08%
20220419	7.42	7.86	7.4	7.72	2.25%	0.13%	-44.86%	284756	2.1947	287.68	7.71	-44.49%	13.74	0%	13.75	0%	14	0%	-0.08%
20220418	7.36	7.78	7.33	7.55	-2.33%	0.13%	-46.07%	315592	2.3807	312.06	7.54	-45.72%	13.74	0%	13.75	0%	14	0%	-0.08%
20220415	7.95	8.25	7.72	7.73	-4.57%	-2.4%	-44.79%	354926	2.8117	368.56	7.92	-42.98%	13.74	0%	13.75	0%	14	0%	-0.08%
20220414	7.9	8.14	7.67	8.1	-0.98%	1.76%	-42.14%	379047	3.0173	395.51	7.96	-42.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20220413	8.07	8.38	7.87	8.18	-0.97%	0.86%	-41.57%	554590	4.4961	589.35	8.11	-41.61%	13.74	0%	13.75	0%	14	0%	-0.08%
20220412	8.35	8.53	7.91	8.26	2.35%	0.12%	-41%	756363	6.2429	818.32	8.25	-40.6%	13.74	0%	13.75	0%	14	0%	-0.08%
20220411	7.45	8.07	7.45	8.07	9.95%	1.38%	-42.36%	343820	2.7365	358.7	7.96	-42.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20220408	7.5	7.52	7.19	7.34	-2.52%	0.55%	-47.57%	156368	1.1414	149.62	7.3	-47.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20220401	7.6	7.92	7.48	7.49	-1.58%	-1.96%	-46.5%	256633	1.9598	256.89	7.64	-45%	13.74	0%	13.75	0%	14	0%	-0.08%
20220331	7.51	7.86	7.46	7.61	1.06%	-0.91%	-45.64%	276115	2.1205	277.96	7.68	-44.71%	13.74	0%	13.75	0%	14	0%	-0.08%
20220330	7.6	7.67	7.45	7.53	-3.09%	-0.13%	-46.21%	270044	2.0353	266.79	7.54	-45.72%	13.74	0%	13.75	0%	14	0%	-0.08%
20220329	7.48	7.91	7.42	7.77	2.37%	0.65%	-44.5%	390701	3.0146	395.16	7.72	-44.42%	13.74	0%	13.75	0%	14	0%	-0.08%
20220328	7.95	8.18	7.28	7.59	0.13%	-0.39%	-45.79%	417091	3.18	416.84	7.62	-45.14%	13.74	0%	13.75	0%	14	0%	-0.08%
20220325	7.2	7.67	7.18	7.58	4.84%	1.2%	-45.86%	317329	2.3783	311.75	7.49	-46.08%	13.74	0%	13.75	0%	14	0%	-0.08%
20220324	7.27	7.44	7.18	7.23	-0.96%	-1.09%	-48.36%	122108	0.8927	117.02	7.31	-47.37%	13.74	0%	13.75	0%	14	0%	-0.08%
20220323	7.27	7.31	7.19	7.3	0.97%	0.41%	-47.86%	108476	0.7881	103.3	7.27	-47.66%	13.74	0%	13.75	0%	14	0%	-0.08%
20220322	7.32	7.34	7.16	7.23	-0.96%	-0.14%	-48.36%	127072	0.9201	120.61	7.24	-47.88%	13.74	0%	13.75	0%	14	0%	-0.08%
20220321	6.92	7.48	6.89	7.3	5.49%	0.69%	-47.86%	254165	1.8436	241.66	7.25	-47.8%	13.74	0%	13.75	0%	14	0%	-0.08%
20220318	6.75	6.93	6.72	6.92	1.47%	0.87%	-50.57%	73895	0.507	66.46	6.86	-50.61%	13.74	0%	13.75	0%	14	0%	-0.08%
20220317	6.71	7.01	6.7	6.82	2.1%	-0.44%	-51.29%	110312	0.7551	98.98	6.85	-50.68%	13.74	0%	13.75	0%	14	0%	-0.08%
20220316	6.72	6.77	6.34	6.68	1.06%	1.52%	-52.29%	110522	0.7276	95.37	6.58	-52.63%	13.74	0%	13.75	0%	14	0%	-0.08%
20220315	7	7.2	6.6	6.61	-6.64%	-4.62%	-52.79%	135858	0.9415	123.41	6.93	-50.11%	13.74	0%	13.75	0%	14	0%	-0.08%
20220311	6.73	7.08	6.66	7.04	3.07%	1%	-49.71%	155715	1.0859	142.34	6.97	-49.82%	13.74	0%	13.75	0%	14	0%	-0.08%
20220310	6.88	6.93	6.8	6.83	0.89%	-0.44%	-51.21%	60682	0.4161	54.54	6.86	-50.61%	13.74	0%	13.75	0%	14	0%	-0.08%
20220309	6.86	6.97	6.51	6.77	-1.6%	0.3%	-51.64%	88990	0.6008	78.75	6.75	-51.4%	13.74	0%	13.75	0%	14	0%	-0.08%
20220308	7.12	7.17	6.85	6.88	-4.04%	-1.29%	-50.86%	100004	0.6972	91.39	6.97	-49.82%	13.74	0%	13.75	0%	14	0%	-0.08%
20220307	7.27	7.37	7.15	7.17	-1.38%	-1.24%	-48.79%	86926	0.6312	82.74	7.26	-47.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20220304	7.42	7.46	7.25	7.27	-1.49%	-1.36%	-48.07%	103575	0.763	100.01	7.37	-46.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20220303	7.38	7.42	7.32	7.38	-0.4%	0.27%	-47.29%	83467	0.6147	80.58	7.36	-47.01%	13.74	0%	13.75	0%	14	0%	-0.08%
20220302	7.35	7.48	7.33	7.41	0.14%	-0.13%	-47.07%	116577	0.8652	113.41	7.42	-46.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20220301	7.4	7.44	7.3	7.4	-1.99%	0.41%	-47.14%	169783	1.2506	163.93	7.37	-46.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20220228	7.18	7.68	6.97	7.55	5.59%	2.44%	-46.07%	225953	1.6662	218.41	7.37	-46.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20220225	7.08	7.22	7.08	7.15	0%	0%	-48.93%	80481	0.5758	75.48	7.15	-48.52%	13.74	0%	13.75	0%	14	0%	-0.08%
20220224	7.23	7.45	7.06	7.15	-1.92%	-1.65%	-48.93%	146506	1.0657	139.69	7.27	-47.66%	13.74	0%	13.75	0%	14	0%	-0.08%
20220223	7.47	7.55	7.24	7.29	-0.14%	-0.41%	-47.93%	119445	0.8749	114.68	7.32	-47.3%	13.74	0%	13.75	0%	14	0%	-0.08%
20220222	7.27	7.47	7.22	7.3	-0.27%	-0.27%	-47.86%	93208	0.6827	89.49	7.32	-47.3%	13.74	0%	13.75	0%	14	0%	-0.08%
20220221	7.18	7.32	7.15	7.32	1.67%	0.69%	-47.71%	83796	0.6095	79.89	7.27	-47.66%	13.74	0%	13.75	0%	14	0%	-0.08%
20220218	7.19	7.21	7.1	7.2	-1.23%	0.56%	-48.57%	75251	0.5388	70.63	7.16	-48.45%	13.74	0%	13.75	0%	14	0%	-0.08%
20220217	7.13	7.33	7.09	7.29	1.67%	1.11%	-47.93%	112904	0.814	106.7	7.21	-48.09%	13.74	0%	13.75	0%	14	0%	-0.08%
20220216	7.12	7.18	7.03	7.17	0.99%	0.7%	-48.79%	65141	0.464	60.82	7.12	-48.74%	13.74	0%	13.75	0%	14	0%	-0.08%
20220215	7.14	7.19	7.03	7.1	-0.84%	0%	-49.29%	47171	0.335	43.91	7.1	-48.88%	13.74	0%	13.75	0%	14	0%	-0.08%
20220214	7.12	7.24	7.1	7.16	0%	-0.14%	-48.86%	56177	0.4028	52.8	7.17	-48.38%	13.74	0%	13.75	0%	14	0%	-0.08%
20220211	7.35	7.37	7.13	7.16	-2.85%	-0.56%	-48.86%	72888	0.5247	68.78	7.2	-48.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20220210	7.26	7.39	7.23	7.37	1.38%	0.55%	-47.36%	73749	0.5406	70.86	7.33	-47.23%	13.74	0%	13.75	0%	14	0%	-0.08%
20220209	7.21	7.32	7.18	7.27	0.55%	0.28%	-48.07%	85197	0.6176	80.96	7.25	-47.8%	13.74	0%	13.75	0%	14	0%	-0.08%
20211203	8.13	8.2	7.91	7.95	-0.62%	-0.75%	-43.21%	116909	0.9367	122.78	8.01	-42.33%	13.74	0%	13.75	0%	14	0%	-0.08%
20211202	7.85	8.05	7.83	8	1.52%	0.63%	-42.86%	149325	1.1869	155.58	7.95	-42.76%	13.74	0%	13.75	0%	14	0%	-0.08%
20211201	7.82	7.9	7.74	7.88	0.77%	0.38%	-43.71%	92622	0.7267	95.26	7.85	-43.48%	13.74	0%	13.75	0%	14	0%	-0.08%
20211130	7.73	7.82	7.71	7.82	0.64%	0.51%	-44.14%	95227	0.7407	97.09	7.78	-43.99%	13.74	0%	13.75	0%	14	0%	-0.08%
20211129	7.7	7.87	7.61	7.77	-0.38%	0.26%	-44.5%	90706	0.7034	92.2	7.75	-44.2%	13.74	0%	13.75	0%	14	0%	-0.08%
20211126	7.68	7.81	7.54	7.8	1.56%	1.3%	-44.29%	114871	0.8849	115.99	7.7	-44.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20211125	7.67	7.77	7.64	7.68	0.13%	-0.26%	-45.14%	76453	0.5887	77.17	7.7	-44.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20211124	7.8	7.84	7.61	7.67	-2.29%	-0.13%	-45.21%	133798	1.0282	134.78	7.68	-44.71%	13.74	0%	13.75	0%	14	0%	-0.08%
20211123	7.94	8	7.78	7.85	-1.75%	-0.13%	-43.93%	118243	0.9294	121.83	7.86	-43.41%	13.74	0%	13.75	0%	14	0%	-0.08%
20211122	8	8.04	7.88	7.99	0.25%	0.25%	-42.93%	121537	0.9682	126.91	7.97	-42.62%	13.74	0%	13.75	0%	14	0%	-0.08%
20211119	7.78	7.97	7.72	7.97	2.84%	1.27%	-43.07%	150177	1.1822	154.96	7.87	-43.34%	13.74	0%	13.75	0%	14	0%	-0.08%
20211118	7.91	7.95	7.68	7.75	-2.02%	-0.64%	-44.64%	140562	1.0966	143.74	7.8	-43.84%	13.74	0%	13.75	0%	14	0%	-0.08%
20211117	7.78	7.92	7.73	7.91	1.02%	0.89%	-43.5%	147666	1.1579	151.78	7.84	-43.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20211116	8.05	8.18	7.82	7.83	-3.33%	-1.88%	-44.07%	187449	1.4967	196.19	7.98	-42.55%	13.74	0%	13.75	0%	14	0%	-0.08%
20211115	8.38	8.52	7.93	8.1	-3.8%	-0.49%	-42.14%	238793	1.9443	254.86	8.14	-41.4%	13.74	0%	13.75	0%	14	0%	-0.08%
20211112	8.41	8.63	8.35	8.42	-1.17%	-0.59%	-39.86%	200403	1.698	222.57	8.47	-39.02%	13.74	0%	13.75	0%	14	0%	-0.08%
20211111	8.31	8.53	8.23	8.52	0.83%	1.67%	-39.14%	232180	1.9451	254.96	8.38	-39.67%	13.74	0%	13.75	0%	14	0%	-0.08%
20211110	8.71	8.79	8.3	8.45	-3.32%	-0.71%	-39.64%	244650	2.0823	272.95	8.51	-38.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20211109	8.79	9.2	8.67	8.74	-2.46%	-1.8%	-37.57%	335562	2.9872	391.56	8.9	-35.93%	13.74	0%	13.75	0%	14	0%	-0.08%
20211108	8.56	8.96	8.39	8.96	3.82%	2.87%	-36%	304718	2.6532	347.78	8.71	-37.29%	13.74	0%	13.75	0%	14	0%	-0.08%
20211105	8.9	8.92	8.5	8.63	-4.43%	-0.35%	-38.36%	353671	3.0645	401.7	8.66	-37.65%	13.74	0%	13.75	0%	14	0%	-0.08%
20211104	9.03	9.13	8.78	9.03	-1.1%	0.78%	-35.5%	410797	3.6798	482.35	8.96	-35.49%	13.74	0%	13.75	0%	14	0%	-0.08%
20211103	8.88	9.74	8.6	9.13	3.05%	-0.33%	-34.79%	644437	5.9022	773.66	9.16	-34.05%	13.74	0%	13.75	0%	14	0%	-0.08%
20211102	8.22	8.86	8.16	8.86	10.06%	4.11%	-36.71%	381761	3.2477	425.71	8.51	-38.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20211101	7.91	8.28	7.63	8.05	-0.25%	0.88%	-42.5%	261740	2.089	273.83	7.98	-42.55%	13.74	0%	13.75	0%	14	0%	-0.08%
20211029	8.15	8.35	8.01	8.07	-1.1%	-1.34%	-42.36%	253794	2.0762	272.15	8.18	-41.11%	13.74	0%	13.75	0%	14	0%	-0.08%
20211028	8.59	8.59	8.02	8.16	-6.53%	-1.33%	-41.71%	307677	2.5436	333.42	8.27	-40.46%	13.74	0%	13.75	0%	14	0%	-0.08%
20211027	8.49	8.99	8.37	8.73	-1.36%	1.16%	-37.64%	446404	3.8535	505.12	8.63	-37.87%	13.74	0%	13.75	0%	14	0%	-0.08%
20211026	7.9	8.92	7.79	8.85	9.12%	4%	-36.79%	557454	4.7438	621.82	8.51	-38.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20211025	8.44	8.44	7.94	8.11	5.74%	-1.58%	-42.07%	489862	4.0363	529.08	8.24	-40.68%	13.74	0%	13.75	0%	14	0%	-0.08%
20211022	7.4	7.9	7.36	7.67	3.23%	-0.13%	-45.21%	266894	2.0503	268.75	7.68	-44.71%	13.74	0%	13.75	0%	14	0%	-0.08%
20211021	7.55	7.88	7.41	7.43	1.36%	-2.37%	-46.93%	280087	2.1308	279.31	7.61	-45.21%	13.74	0%	13.75	0%	14	0%	-0.08%
20211020	7.31	7.46	7.25	7.33	-0.54%	-0.14%	-47.64%	113467	0.8329	109.18	7.34	-47.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20211019	7.18	7.42	7.17	7.37	1.66%	0.41%	-47.36%	133082	0.9765	128	7.34	-47.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20211018	6.98	7.3	6.94	7.25	2.84%	1.12%	-48.21%	101819	0.7304	95.74	7.17	-48.38%	13.74	0%	13.75	0%	14	0%	-0.08%
20211015	7.17	7.36	7.01	7.05	-1.95%	-1.54%	-49.64%	104129	0.7458	97.76	7.16	-48.45%	13.74	0%	13.75	0%	14	0%	-0.08%
20211014	7.1	7.24	7.08	7.19	0%	0.42%	-48.64%	68115	0.4878	63.94	7.16	-48.45%	13.74	0%	13.75	0%	14	0%	-0.08%
20211013	7.19	7.26	7.01	7.19	-1.51%	0.98%	-48.64%	121035	0.8622	113.02	7.12	-48.74%	13.74	0%	13.75	0%	14	0%	-0.08%
20211012	7.26	7.43	7.2	7.3	-0.95%	0%	-47.86%	133483	0.9749	127.79	7.3	-47.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20211011	7.2	7.45	7.11	7.37	2.22%	0.96%	-47.36%	200087	1.4608	191.48	7.3	-47.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20211008	6.95	7.25	6.95	7.21	4.49%	0.7%	-48.5%	157196	1.1249	147.45	7.16	-48.45%	13.74	0%	13.75	0%	14	0%	-0.08%
20210930	6.7	6.92	6.69	6.9	2.99%	1.02%	-50.71%	75304	0.514	67.38	6.83	-50.83%	13.74	0%	13.75	0%	14	0%	-0.08%
20210929	6.73	6.89	6.7	6.7	-2.05%	-1.18%	-52.14%	61929	0.4196	55	6.78	-51.19%	13.74	0%	13.75	0%	14	0%	-0.08%
20210928	6.83	6.92	6.72	6.84	-0.58%	0.44%	-51.14%	61723	0.4205	55.12	6.81	-50.97%	13.74	0%	13.75	0%	14	0%	-0.08%
20210927	6.75	7.05	6.72	6.88	0.58%	-0.29%	-50.86%	125120	0.8638	113.23	6.9	-50.32%	13.74	0%	13.75	0%	14	0%	-0.08%
20210924	6.67	7.15	6.61	6.84	2.7%	0%	-51.14%	127692	0.8728	114.41	6.84	-50.76%	13.74	0%	13.75	0%	14	0%	-0.08%
20210923	6.57	6.68	6.57	6.66	1.37%	0.3%	-52.43%	44042	0.2924	38.33	6.64	-52.2%	13.74	0%	13.75	0%	14	0%	-0.08%
20210922	6.54	6.77	6.46	6.57	0.31%	-0.15%	-53.07%	36410	0.2397	31.42	6.58	-52.63%	13.74	0%	13.75	0%	14	0%	-0.08%
20210917	6.69	6.7	6.51	6.55	-2.38%	-0.3%	-53.21%	63010	0.414	54.27	6.57	-52.7%	13.74	0%	13.75	0%	14	0%	-0.08%
20210916	6.6	6.86	6.58	6.71	1.67%	-0.45%	-52.07%	100490	0.6773	88.78	6.74	-51.48%	13.74	0%	13.75	0%	14	0%	-0.08%
20210915	6.63	6.65	6.54	6.6	-0.3%	0.3%	-52.86%	35656	0.2347	30.76	6.58	-52.63%	13.74	0%	13.75	0%	14	0%	-0.08%
20210914	6.69	6.76	6.61	6.62	-1.05%	-0.9%	-52.71%	46777	0.3125	40.96	6.68	-51.91%	13.74	0%	13.75	0%	14	0%	-0.08%
20210913	6.61	6.7	6.59	6.69	1.21%	0.75%	-52.21%	45073	0.2995	39.26	6.64	-52.2%	13.74	0%	13.75	0%	14	0%	-0.08%
20210910	6.68	6.73	6.58	6.61	-1.34%	-0.45%	-52.79%	47669	0.3165	41.49	6.64	-52.2%	13.74	0%	13.75	0%	14	0%	-0.08%
20210909	6.7	6.74	6.67	6.7	0.15%	-0.15%	-52.14%	46485	0.3117	40.86	6.71	-51.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20210908	6.63	6.72	6.59	6.69	0.9%	0.3%	-52.21%	56183	0.3747	49.12	6.67	-51.98%	13.74	0%	13.75	0%	14	0%	-0.08%
20210907	6.6	6.64	6.55	6.63	0.76%	0.45%	-52.64%	36204	0.239	31.33	6.6	-52.48%	13.74	0%	13.75	0%	14	0%	-0.08%
20210906	6.57	6.63	6.52	6.58	0.15%	0.3%	-53%	30036	0.1969	25.81	6.56	-52.77%	13.74	0%	13.75	0%	14	0%	-0.08%
20210729	6.4	6.46	6.33	6.41	0.94%	0.16%	-54.21%	46563	0.2981	39.08	6.4	-53.92%	13.74	0%	13.75	0%	14	0%	-0.08%
20210728	6.74	6.75	6.27	6.35	-5.22%	-1.4%	-54.64%	78919	0.5082	66.62	6.44	-53.64%	13.74	0%	13.75	0%	14	0%	-0.08%
20210727	6.75	6.88	6.66	6.7	-1.62%	-0.59%	-52.14%	74653	0.5028	65.91	6.74	-51.48%	13.74	0%	13.75	0%	14	0%	-0.08%
20210726	6.55	6.93	6.5	6.81	4.13%	1.04%	-51.36%	132070	0.8908	116.77	6.74	-51.48%	13.74	0%	13.75	0%	14	0%	-0.08%
20210723	6.57	6.61	6.48	6.54	-0.46%	0.31%	-53.29%	41330	0.2696	35.34	6.52	-53.06%	13.74	0%	13.75	0%	14	0%	-0.08%
20210722	6.5	6.58	6.43	6.57	1.08%	0.61%	-53.07%	44094	0.2879	37.74	6.53	-52.99%	13.74	0%	13.75	0%	14	0%	-0.08%
20210721	6.53	6.63	6.48	6.5	0.78%	-0.31%	-53.57%	39906	0.2602	34.11	6.52	-53.06%	13.74	0%	13.75	0%	14	0%	-0.08%
20210720	6.47	6.5	6.42	6.45	-0.92%	-0.15%	-53.93%	29441	0.1901	24.92	6.46	-53.49%	13.74	0%	13.75	0%	14	0%	-0.08%
20210719	6.48	6.54	6.33	6.51	0.62%	1.24%	-53.5%	62917	0.4044	53.01	6.43	-53.71%	13.74	0%	13.75	0%	14	0%	-0.08%
20210716	6.46	6.5	6.44	6.47	-0.15%	0.31%	-53.79%	28012	0.1808	23.7	6.45	-53.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20210715	6.63	6.68	6.44	6.48	-2.41%	-0.15%	-53.71%	56558	0.3673	48.15	6.49	-53.28%	13.74	0%	13.75	0%	14	0%	-0.08%
20210714	6.73	6.75	6.62	6.64	-1.34%	-0.6%	-52.57%	36806	0.2457	32.21	6.68	-51.91%	13.74	0%	13.75	0%	14	0%	-0.08%
20210713	6.72	6.77	6.64	6.73	-0.15%	0.3%	-51.93%	34300	0.2301	30.16	6.71	-51.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20210712	6.69	6.82	6.62	6.74	2.12%	0.15%	-51.86%	57530	0.3874	50.78	6.73	-51.55%	13.74	0%	13.75	0%	14	0%	-0.08%
20210709	6.68	6.68	6.48	6.6	-1.2%	0.46%	-52.86%	69063	0.4536	59.46	6.57	-52.7%	13.74	0%	13.75	0%	14	0%	-0.08%
20210708	6.82	6.91	6.67	6.68	-5.52%	-0.89%	-52.29%	117095	0.7888	103.4	6.74	-51.48%	13.74	0%	13.75	0%	14	0%	-0.08%
20210707	7.1	7.13	7.05	7.07	-0.84%	-0.14%	-49.5%	36049	0.2551	33.44	7.08	-49.03%	13.74	0%	13.75	0%	14	0%	-0.08%
20210706	7.1	7.2	7	7.13	0.42%	0.71%	-49.07%	47345	0.335	43.91	7.08	-49.03%	13.74	0%	13.75	0%	14	0%	-0.08%
20210705	7.08	7.14	7.04	7.1	0.28%	0.14%	-49.29%	30698	0.2175	28.51	7.09	-48.96%	13.74	0%	13.75	0%	14	0%	-0.08%
20210702	6.98	7.21	6.97	7.08	-0.28%	-0.14%	-49.43%	48462	0.3436	45.04	7.09	-48.96%	13.74	0%	13.75	0%	14	0%	-0.08%
20210701	7.27	7.34	7.1	7.1	-0.84%	-1.39%	-49.29%	52837	0.3805	49.88	7.2	-48.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20210630	7.2	7.27	7.13	7.16	-1.1%	-0.14%	-48.86%	52851	0.3787	49.64	7.17	-48.38%	13.74	0%	13.75	0%	14	0%	-0.08%
20210629	7.3	7.41	7.2	7.24	-1.36%	-0.82%	-48.29%	50586	0.3692	48.39	7.3	-47.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20210628	7.23	7.38	7.21	7.34	1.24%	0.27%	-47.57%	70210	0.514	67.38	7.32	-47.3%	13.74	0%	13.75	0%	14	0%	-0.08%
20210625	7.27	7.31	7.2	7.25	-0.28%	-0.14%	-48.21%	50472	0.3662	48	7.26	-47.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20210624	7.27	7.31	7.17	7.27	0.28%	0.41%	-48.07%	60947	0.4415	57.87	7.24	-47.88%	13.74	0%	13.75	0%	14	0%	-0.08%
20210623	7.22	7.27	7.16	7.25	-0.28%	0.42%	-48.21%	55821	0.4029	52.81	7.22	-48.02%	13.74	0%	13.75	0%	14	0%	-0.08%
20210622	7.18	7.32	7.17	7.27	1.39%	0.14%	-48.07%	62182	0.4513	59.16	7.26	-47.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20210621	7.14	7.23	7.09	7.17	0.28%	0%	-48.79%	34941	0.2505	32.84	7.17	-48.38%	13.74	0%	13.75	0%	14	0%	-0.08%
20210618	7.14	7.17	7.03	7.15	0%	0.99%	-48.93%	52802	0.3739	49.01	7.08	-49.03%	13.74	0%	13.75	0%	14	0%	-0.08%
20210617	7.2	7.23	7.14	7.15	-0.69%	-0.42%	-48.93%	38459	0.276	36.18	7.18	-48.31%	13.74	0%	13.75	0%	14	0%	-0.08%
20210616	7.16	7.25	7.12	7.2	0.42%	0%	-48.57%	37667	0.2711	35.54	7.2	-48.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20210615	7.38	7.38	7.15	7.17	-2.98%	-0.83%	-48.79%	76295	0.5513	72.26	7.23	-47.95%	13.74	0%	13.75	0%	14	0%	-0.08%
20210611	7.49	7.58	7.38	7.39	-1.6%	-0.81%	-47.21%	67087	0.4997	65.5	7.45	-46.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20210610	7.61	7.61	7.47	7.51	-1.18%	0%	-46.36%	92214	0.6923	90.75	7.51	-45.93%	13.74	0%	13.75	0%	14	0%	-0.08%
20210609	7.4	7.64	7.31	7.6	3.12%	1.2%	-45.71%	143128	1.0749	140.9	7.51	-45.93%	13.74	0%	13.75	0%	14	0%	-0.08%
20210608	7.38	7.42	7.34	7.37	0%	0%	-47.36%	45929	0.3386	44.38	7.37	-46.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20210607	7.32	7.38	7.3	7.37	0.68%	0.41%	-47.36%	42035	0.3087	40.46	7.34	-47.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20210604	7.33	7.4	7.3	7.32	0.14%	-0.27%	-47.71%	45879	0.3369	44.16	7.34	-47.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20210603	7.37	7.43	7.31	7.31	-1.08%	-0.81%	-47.79%	56178	0.4138	54.24	7.37	-46.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20210602	7.52	7.56	7.37	7.39	-1.6%	-0.81%	-47.21%	80256	0.5979	78.37	7.45	-46.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20210601	7.45	7.54	7.41	7.51	0.4%	0.27%	-46.36%	66451	0.498	65.28	7.49	-46.08%	13.74	0%	13.75	0%	14	0%	-0.08%
20210531	7.4	7.49	7.34	7.48	0.81%	0.81%	-46.57%	64005	0.4748	62.24	7.42	-46.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20210528	7.51	7.54	7.37	7.42	-1.07%	-0.27%	-47%	83404	0.6207	81.36	7.44	-46.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20210527	7.55	7.59	7.5	7.5	-1.32%	-0.4%	-46.43%	85230	0.642	84.15	7.53	-45.79%	13.74	0%	13.75	0%	14	0%	-0.08%
20210526	7.57	7.64	7.51	7.6	0%	0.26%	-45.71%	81522	0.6181	81.02	7.58	-45.43%	13.74	0%	13.75	0%	14	0%	-0.08%
20210525	7.6	7.66	7.53	7.6	-1.3%	0.13%	-45.71%	111184	0.844	110.63	7.59	-45.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20210524	7.89	7.89	7.6	7.7	-1.66%	0%	-45%	153443	1.1822	154.96	7.7	-44.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20210521	7.65	7.98	7.55	7.83	1.69%	0.64%	-44.07%	230549	1.7945	235.22	7.78	-43.99%	13.74	0%	13.75	0%	14	0%	-0.08%
20210520	7.43	7.77	7.38	7.7	2.39%	1.18%	-45%	164847	1.2545	164.44	7.61	-45.21%	13.74	0%	13.75	0%	14	0%	-0.08%
20210519	7.33	7.7	7.23	7.52	1.9%	0.94%	-46.29%	152349	1.1346	148.72	7.45	-46.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20210518	7.48	7.5	7.29	7.38	-3.4%	0.14%	-47.29%	139540	1.0279	134.74	7.37	-46.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20210517	7.5	8.14	7.4	7.64	3.24%	-1.16%	-45.43%	159744	1.2355	161.95	7.73	-44.35%	13.74	0%	13.75	0%	14	0%	-0.08%
20210514	9.48	9.85	9.46	9.68	2.11%	0.31%	-30.86%	80892	0.7803	102.28	9.65	-30.53%	13.74	0%	13.75	0%	14	0%	-0.08%
20210513	9.55	9.64	9.47	9.48	-1.76%	-0.73%	-32.29%	57907	0.553	72.49	9.55	-31.25%	13.74	0%	13.75	0%	14	0%	-0.08%
20210512	9.3	9.74	9.28	9.65	3.1%	0.63%	-31.07%	87484	0.8394	110.03	9.59	-30.96%	13.74	0%	13.75	0%	14	0%	-0.08%
20210511	9.22	9.44	9.2	9.36	0.86%	0.11%	-33.14%	36875	0.3449	45.21	9.35	-32.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20210510	9.51	9.51	9.24	9.28	-1.17%	-0.43%	-33.71%	46266	0.431	56.5	9.32	-32.9%	13.74	0%	13.75	0%	14	0%	-0.08%
20210507	9.51	9.51	9.37	9.39	-1.26%	-0.32%	-32.93%	38349	0.3611	47.33	9.42	-32.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20210506	9.41	9.52	9.33	9.51	1.06%	0.63%	-32.07%	50928	0.4814	63.1	9.45	-31.97%	13.74	0%	13.75	0%	14	0%	-0.08%
20210430	9.25	9.48	9.22	9.41	1.51%	0.53%	-32.79%	41495	0.3883	50.9	9.36	-32.61%	13.74	0%	13.75	0%	14	0%	-0.08%
20210429	9.25	9.33	9.17	9.27	0.76%	0%	-33.79%	35780	0.3318	43.49	9.27	-33.26%	13.74	0%	13.75	0%	14	0%	-0.08%
20210428	9.26	9.3	9.12	9.2	-0.86%	0%	-34.29%	49329	0.4537	59.47	9.2	-33.77%	13.74	0%	13.75	0%	14	0%	-0.08%
20210427	9.48	9.54	9.25	9.28	-2.01%	-0.43%	-33.71%	57202	0.5332	69.89	9.32	-32.9%	13.74	0%	13.75	0%	14	0%	-0.08%
20210426	9.63	9.77	9.45	9.47	-2.17%	-1.56%	-32.36%	56183	0.5403	70.82	9.62	-30.74%	13.74	0%	13.75	0%	14	0%	-0.08%
20210423	9.88	9.88	9.58	9.68	-2.02%	-0.1%	-30.86%	73082	0.7079	92.79	9.69	-30.24%	13.74	0%	13.75	0%	14	0%	-0.08%
20210422	9.64	9.93	9.63	9.88	1.86%	0.82%	-29.43%	85555	0.8381	109.86	9.8	-29.45%	13.74	0%	13.75	0%	14	0%	-0.08%
20210421	9.67	9.76	9.56	9.7	-0.41%	0.41%	-30.71%	52841	0.5102	66.88	9.66	-30.45%	13.74	0%	13.75	0%	14	0%	-0.08%
20210416	9.68	9.86	9.67	9.79	0.1%	0.1%	-30.07%	80995	0.792	103.82	9.78	-29.59%	13.74	0%	13.75	0%	14	0%	-0.08%
20210415	9.8	9.97	9.71	9.78	-1.31%	-0.51%	-30.14%	113934	1.1204	146.86	9.83	-29.23%	13.74	0%	13.75	0%	14	0%	-0.08%
20210414	10.17	10.17	9.79	9.91	-3.22%	-0.1%	-29.21%	204665	2.0313	266.26	9.92	-28.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20210413	9.32	10.24	9.21	10.24	9.99%	4.07%	-26.86%	165870	1.6324	213.98	9.84	-29.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20210412	9.51	9.65	9.3	9.31	-1.59%	-1.59%	-33.5%	50580	0.4784	62.71	9.46	-31.89%	13.74	0%	13.75	0%	14	0%	-0.08%
20210409	9.41	9.52	9.31	9.46	0.85%	0.42%	-32.43%	50580	0.4764	62.45	9.42	-32.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20210408	9.39	9.42	9.32	9.38	-0.21%	0.11%	-33%	32370	0.3033	39.76	9.37	-32.54%	13.74	0%	13.75	0%	14	0%	-0.08%
20210407	9.3	9.48	9.28	9.4	0.75%	0.21%	-32.86%	39286	0.3686	48.32	9.38	-32.47%	13.74	0%	13.75	0%	14	0%	-0.08%
20210406	9.23	9.34	9.17	9.33	1.19%	0.54%	-33.36%	33050	0.3068	40.22	9.28	-33.19%	13.74	0%	13.75	0%	14	0%	-0.08%
20210402	9.21	9.28	9.18	9.22	0%	0%	-34.14%	29623	0.2732	35.81	9.22	-33.62%	13.74	0%	13.75	0%	14	0%	-0.08%
20210401	9.3	9.36	9.15	9.22	-0.86%	0.11%	-34.14%	46300	0.4263	55.88	9.21	-33.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20210330	9.46	9.52	9.32	9.33	-1.89%	-0.64%	-33.36%	52756	0.4953	64.92	9.39	-32.4%	13.74	0%	13.75	0%	14	0%	-0.08%
20210329	9.54	9.71	9.5	9.51	-0.31%	-0.83%	-32.07%	54417	0.5216	68.37	9.59	-30.96%	13.74	0%	13.75	0%	14	0%	-0.08%
20210326	9.43	9.59	9.32	9.54	0%	0.63%	-31.86%	58299	0.5526	72.44	9.48	-31.75%	13.74	0%	13.75	0%	14	0%	-0.08%
20201215	11.56	11.58	11.21	11.23	-2.6%	-0.8%	-19.79%	183913	2.0818	272.88	11.32	-18.5%	13.74	0%	13.75	0%	14	0%	-0.08%
20201214	11.75	11.85	11.2	11.53	-6.56%	0.44%	-17.64%	282251	3.2393	424.61	11.48	-17.35%	13.74	0%	13.75	0%	14	0%	-0.08%
20201211	12.04	12.53	11.78	12.34	2.58%	0.49%	-11.86%	271330	3.3329	436.88	12.28	-11.59%	13.74	0%	13.75	0%	14	0%	-0.08%
20201210	12	12.49	11.88	12.03	-2.12%	-0.66%	-14.07%	254181	3.0793	403.64	12.11	-12.81%	13.74	0%	13.75	0%	14	0%	-0.08%
20201209	12.77	13.09	12.21	12.29	-4.21%	-2.69%	-12.21%	311013	3.928	514.88	12.63	-9.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20201208	13.39	13.57	12.5	12.83	-5.73%	-0.85%	-8.36%	388351	5.0262	658.84	12.94	-6.84%	13.74	0%	13.75	0%	14	0%	-0.08%
20201207	12.95	14.33	12.95	13.61	4.45%	-0.44%	-2.79%	508382	6.95	911.01	13.67	-1.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20201204	14	14.55	12.91	13.03	-2.69%	-6.12%	-6.93%	629231	8.7326	1144.67	13.88	-0.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20201203	11.76	13.39	11.49	13.39	10.02%	7.03%	-4.36%	468832	5.8655	768.85	12.51	-9.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20201202	12.5	12.67	11.93	12.17	-7.31%	-0.81%	-13.07%	459840	5.643	739.69	12.27	-11.66%	13.74	0%	13.75	0%	14	0%	-0.08%
20201201	13	13.49	12.75	13.13	5.72%	0.08%	-6.21%	570657	7.4846	981.09	13.12	-5.54%	13.74	0%	13.75	0%	14	0%	-0.08%
20201130	12.42	12.42	12.42	12.42	10.01%	0%	-11.29%	51553	0.6403	83.93	12.42	-10.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20201127	10.35	11.29	10.22	11.29	10.04%	1.53%	-19.36%	186985	2.079	272.52	11.12	-19.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20201126	10.29	10.41	10.16	10.26	0%	-0.1%	-26.71%	26116	0.2681	35.14	10.27	-26.06%	13.74	0%	13.75	0%	14	0%	-0.08%
20201125	10.59	10.63	10.23	10.26	-3.21%	-1.44%	-26.71%	45311	0.4717	61.83	10.41	-25.05%	13.74	0%	13.75	0%	14	0%	-0.08%
20201124	10.5	10.69	10.49	10.6	0.09%	0.19%	-24.29%	33771	0.3573	46.84	10.58	-23.83%	13.74	0%	13.75	0%	14	0%	-0.08%
20201123	10.65	10.75	10.53	10.59	-0.75%	-0.28%	-24.36%	58341	0.6198	81.24	10.62	-23.54%	13.74	0%	13.75	0%	14	0%	-0.08%
20201120	10.37	10.73	10.31	10.67	3.19%	1.04%	-23.79%	75036	0.7924	103.87	10.56	-23.97%	13.74	0%	13.75	0%	14	0%	-0.08%
20201119	10.25	10.37	10.17	10.34	0.88%	0.58%	-26.14%	25085	0.2579	33.81	10.28	-25.99%	13.74	0%	13.75	0%	14	0%	-0.08%
20201118	10.15	10.35	10.12	10.25	0.99%	0%	-26.79%	27884	0.2858	37.46	10.25	-26.21%	13.74	0%	13.75	0%	14	0%	-0.08%
20201117	10.25	10.34	10.13	10.15	-1.46%	-0.39%	-27.5%	20949	0.2135	27.99	10.19	-26.64%	13.74	0%	13.75	0%	14	0%	-0.08%
20201116	10.16	10.35	10.16	10.3	1.98%	0.39%	-26.43%	24111	0.2473	32.42	10.26	-26.13%	13.74	0%	13.75	0%	14	0%	-0.08%
20201113	10.21	10.28	10.06	10.1	-1.46%	-0.2%	-27.86%	26498	0.2681	35.14	10.12	-27.14%	13.74	0%	13.75	0%	14	0%	-0.08%
20201112	10.3	10.34	10.19	10.25	-0.29%	-0.19%	-26.79%	23319	0.2394	31.38	10.27	-26.06%	13.74	0%	13.75	0%	14	0%	-0.08%
20201111	10.42	10.63	10.22	10.28	-1.72%	-1.25%	-26.57%	39999	0.4163	54.57	10.41	-25.05%	13.74	0%	13.75	0%	14	0%	-0.08%
20201110	10.37	10.65	10.28	10.46	0.87%	0%	-25.29%	50138	0.5242	68.71	10.46	-24.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20201109	10.27	10.41	10.12	10.37	1.97%	0.29%	-25.93%	38997	0.4032	52.85	10.34	-25.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20201106	10.28	10.31	10.15	10.17	-1.07%	-0.1%	-27.36%	24086	0.2453	32.15	10.18	-26.71%	13.74	0%	13.75	0%	14	0%	-0.08%
20201105	10.23	10.32	10.14	10.28	0.39%	0.49%	-26.57%	30909	0.3162	41.45	10.23	-26.35%	13.74	0%	13.75	0%	14	0%	-0.08%
20201104	10.16	10.35	10.04	10.24	0.69%	0.49%	-26.86%	37463	0.3819	50.06	10.19	-26.64%	13.74	0%	13.75	0%	14	0%	-0.08%
20201103	9.86	10.3	9.74	10.17	4.31%	0.59%	-27.36%	54103	0.547	71.7	10.11	-27.21%	13.74	0%	13.75	0%	14	0%	-0.08%
20201102	10.02	10.02	9.68	9.75	-3.18%	-0.81%	-30.36%	43320	0.4258	55.81	9.83	-29.23%	13.74	0%	13.75	0%	14	0%	-0.08%
20201030	10.63	10.65	10.04	10.07	-5.27%	-2.33%	-28.07%	44356	0.4572	59.93	10.31	-25.77%	13.74	0%	13.75	0%	14	0%	-0.08%
20201029	10.54	10.71	10.51	10.63	-1.02%	0.09%	-24.07%	21360	0.2268	29.73	10.62	-23.54%	13.74	0%	13.75	0%	14	0%	-0.08%
20201028	10.83	10.86	10.53	10.74	-0.74%	0.66%	-23.29%	20872	0.2227	29.19	10.67	-23.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20201027	10.7	10.89	10.7	10.82	0.37%	0.28%	-22.71%	18557	0.2003	26.26	10.79	-22.32%	13.74	0%	13.75	0%	14	0%	-0.08%
20201026	10.95	11	10.75	10.78	-1.46%	-0.37%	-23%	24327	0.2633	34.51	10.82	-22.1%	13.74	0%	13.75	0%	14	0%	-0.08%
20201023	11.21	11.25	10.92	10.94	-2.23%	-1.08%	-21.86%	29829	0.33	43.26	11.06	-20.37%	13.74	0%	13.75	0%	14	0%	-0.08%
20201022	11.15	11.27	11.08	11.19	0.18%	0.27%	-20.07%	21756	0.2428	31.83	11.16	-19.65%	13.74	0%	13.75	0%	14	0%	-0.08%
20200909	12.46	12.53	12.12	12.2	-3.25%	-0.89%	-12.86%	61755	0.7602	99.65	12.31	-11.38%	13.74	0%	13.75	0%	14	0%	-0.08%
20200908	12.3	12.66	12.24	12.61	2.27%	1.37%	-9.93%	51504	0.6408	84	12.44	-10.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20200907	12.64	12.72	12.23	12.33	-2.38%	-1.36%	-11.93%	59003	0.7377	96.7	12.5	-10.01%	13.74	0%	13.75	0%	14	0%	-0.08%
20200904	12.5	12.69	12.32	12.63	-1.1%	0.8%	-9.79%	51476	0.6452	84.57	12.53	-9.79%	13.74	0%	13.75	0%	14	0%	-0.08%
20200903	13.26	13.26	12.69	12.77	-3.7%	-1.31%	-8.79%	110064	1.4237	186.62	12.94	-6.84%	13.74	0%	13.75	0%	14	0%	-0.08%
20200902	13.41	13.52	13.21	13.26	-0.67%	-0.45%	-5.29%	61660	0.8216	107.7	13.32	-4.1%	13.74	0%	13.75	0%	14	0%	-0.08%
20200901	13.42	13.43	13.16	13.35	-0.67%	0.53%	-4.64%	69547	0.9236	121.07	13.28	-4.39%	13.74	0%	13.75	0%	14	0%	-0.08%
20200831	13.22	13.54	13.1	13.44	1.13%	0.75%	-4%	90767	1.2105	158.67	13.34	-3.96%	13.74	0%	13.75	0%	14	0%	-0.08%
20200828	13.2	13.35	13.06	13.29	0.45%	0.61%	-5.07%	74241	0.9806	128.54	13.21	-4.9%	13.74	0%	13.75	0%	14	0%	-0.08%
20200827	13.09	13.32	13.04	13.23	0.3%	0.38%	-5.5%	80946	1.0667	139.82	13.18	-5.11%	13.74	0%	13.75	0%	14	0%	-0.08%
20200826	13.8	13.9	13.11	13.19	-5.65%	-1.86%	-5.79%	147865	1.9879	260.57	13.44	-3.24%	13.74	0%	13.75	0%	14	0%	-0.08%
20200825	14.4	14.48	13.73	13.98	-3.12%	-0.21%	-0.14%	175494	2.4579	322.18	14.01	0.86%	13.74	0%	13.75	0%	14	0%	-0.08%
20200824	14.5	14.57	14.14	14.43	-1.77%	0.63%	3.07%	197515	2.8325	371.29	14.34	3.24%	13.74	0%	13.75	0%	14	0%	-0.08%
20200821	14.17	15.48	14.01	14.69	4.41%	0.41%	4.93%	338148	4.9487	648.68	14.63	5.33%	13.74	0%	13.75	0%	14	0%	-0.08%
20200820	13.65	14.65	13.65	14.07	1.88%	-0.35%	0.5%	234531	3.3111	434.02	14.12	1.66%	13.74	0%	13.75	0%	14	0%	-0.08%
20200819	13.61	14.12	13.45	13.81	0.8%	-0.22%	-1.36%	190329	2.634	345.27	13.84	-0.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20200818	13.33	13.96	13.24	13.7	2.7%	0.37%	-2.14%	157391	2.1486	281.64	13.65	-1.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20200817	13.1	13.44	13.03	13.34	1.6%	0.76%	-4.71%	77928	1.032	135.28	13.24	-4.68%	13.74	0%	13.75	0%	14	0%	-0.08%
20200814	13.37	13.37	12.99	13.13	-1.87%	0.23%	-6.21%	90731	1.1885	155.79	13.1	-5.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20200813	13.01	13.53	12.96	13.38	2.84%	0.22%	-4.43%	109248	1.4584	191.17	13.35	-3.89%	13.74	0%	13.75	0%	14	0%	-0.08%
20200812	13.1	13.34	12.83	13.01	-0.91%	-0.38%	-7.07%	89876	1.1739	153.88	13.06	-5.98%	13.74	0%	13.75	0%	14	0%	-0.08%
20200811	13.47	13.73	13.04	13.13	-2.6%	-2.38%	-6.21%	122757	1.6509	216.4	13.45	-3.17%	13.74	0%	13.75	0%	14	0%	-0.08%
20200810	13.46	13.65	13.4	13.48	-0.52%	-0.44%	-3.71%	84246	1.1409	149.55	13.54	-2.52%	13.74	0%	13.75	0%	14	0%	-0.08%
20200807	13.86	14.05	13.42	13.55	-3.01%	-0.88%	-3.21%	139907	1.9122	250.65	13.67	-1.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20200806	14.53	14.53	13.86	13.97	-2.65%	-1.06%	-0.21%	193421	2.7312	358.01	14.12	1.66%	13.74	0%	13.75	0%	14	0%	-0.08%
20200805	13.81	14.48	13.55	14.35	1.85%	2.35%	2.5%	207487	2.9088	381.29	14.02	0.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20200804	14.12	14.56	14.03	14.09	0.14%	-1.26%	0.64%	210087	2.998	392.98	14.27	2.74%	13.74	0%	13.75	0%	14	0%	-0.08%
20200803	13.87	14.16	13.68	14.07	1.44%	0.72%	0.5%	175827	2.4566	322.01	13.97	0.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20200731	13.95	14.06	13.6	13.87	-2.12%	0.29%	-0.93%	190954	2.6415	346.25	13.83	-0.43%	13.74	0%	13.75	0%	14	0%	-0.08%
20200730	13.74	14.7	13.63	14.17	2.9%	-0.35%	1.21%	301471	4.2867	561.9	14.22	2.38%	13.74	0%	13.75	0%	14	0%	-0.08%
20200729	13.61	13.77	13.34	13.77	-0.15%	1.92%	-1.64%	146267	1.9764	259.07	13.51	-2.74%	13.74	0%	13.75	0%	14	0%	-0.08%
20200728	13.99	14.03	13.6	13.79	-2.89%	-0.07%	-1.5%	159759	2.2041	288.91	13.8	-0.65%	13.74	0%	13.75	0%	14	0%	-0.08%
20200727	13.94	14.22	13.68	14.2	3.27%	1.43%	1.43%	210473	2.9476	386.37	14	0.79%	13.74	0%	13.75	0%	14	0%	-0.08%
20200724	13.82	14.25	13.65	13.75	-2%	-1.65%	-1.79%	249860	3.4937	457.96	13.98	0.65%	13.74	0%	13.75	0%	14	0%	-0.08%
20200723	13.55	14.1	13.31	14.03	3.47%	1.3%	0.21%	279744	3.8733	507.71	13.85	-0.29%	13.74	0%	13.75	0%	14	0%	-0.08%
20200722	13.3	13.59	13.11	13.56	1.8%	1.5%	-3.14%	131016	1.7508	229.5	13.36	-3.82%	13.74	0%	13.75	0%	14	0%	-0.08%
20200721	13.57	13.61	13.25	13.32	-1.91%	-0.6%	-4.86%	97740	1.3094	171.64	13.4	-3.53%	13.74	0%	13.75	0%	14	0%	-0.08%
20200720	13.35	13.6	13.08	13.58	2.49%	1.34%	-3%	129927	1.7407	228.17	13.4	-3.53%	13.74	0%	13.75	0%	14	0%	-0.08%
20200717	12.98	13.28	12.78	13.25	2.95%	1.07%	-5.36%	109189	1.4315	187.64	13.11	-5.62%	13.74	0%	13.75	0%	14	0%	-0.08%
20200716	13.45	13.57	12.85	12.87	-4.17%	-2.65%	-8.07%	132086	1.7464	228.92	13.22	-4.82%	13.74	0%	13.75	0%	14	0%	-0.08%
20200715	13.87	13.98	13.37	13.43	-4.07%	-1.61%	-4.07%	157275	2.1475	281.5	13.65	-1.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20200714	14.5	14.5	13.6	14	-1.75%	-0.07%	0%	320461	4.4887	588.38	14.01	0.86%	13.74	0%	13.75	0%	14	0%	-0.08%
20200713	13.05	14.25	13.05	14.25	10.04%	4.24%	1.79%	317464	4.3412	569.05	13.67	-1.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20200710	13.24	13.44	12.86	12.95	-2.85%	-1.3%	-7.5%	172918	2.2693	297.46	13.12	-5.54%	13.74	0%	13.75	0%	14	0%	-0.08%
20200709	13.03	13.45	12.92	13.33	2.54%	1.21%	-4.79%	239804	3.1593	414.12	13.17	-5.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20200708	12.77	13.04	12.64	13	1.25%	1.09%	-7.14%	186852	2.402	314.86	12.86	-7.42%	13.74	0%	13.75	0%	14	0%	-0.08%
20200707	12.52	13.07	12.28	12.84	3.05%	0.94%	-8.29%	215627	2.7421	359.44	12.72	-8.42%	13.74	0%	13.75	0%	14	0%	-0.08%
20200706	12.19	12.49	12.12	12.46	2.81%	0.89%	-11%	144121	1.7802	233.35	12.35	-11.09%	13.74	0%	13.75	0%	14	0%	-0.08%
20200703	12.09	12.17	12.01	12.12	0.33%	0.17%	-13.43%	88557	1.0718	140.49	12.1	-12.89%	13.74	0%	13.75	0%	14	0%	-0.08%
20200702	11.98	12.11	11.88	12.08	0.33%	0.83%	-13.71%	91378	1.0946	143.48	11.98	-13.75%	13.74	0%	13.75	0%	14	0%	-0.08%
20200701	11.96	12.16	11.84	12.04	0.25%	0.5%	-14%	96609	1.1577	151.75	11.98	-13.75%	13.74	0%	13.75	0%	14	0%	-0.08%
20200630	11.91	12.06	11.82	12.01	0.92%	0.76%	-14.21%	72444	0.8634	113.17	11.92	-14.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20200629	12.02	12.18	11.81	11.9	-1%	-0.42%	-15%	81312	0.972	127.41	11.95	-13.97%	13.74	0%	13.75	0%	14	0%	-0.08%
20200624	12.6	12.69	11.98	12.02	-6.6%	-1.48%	-14.14%	183783	2.2421	293.9	12.2	-12.17%	13.74	0%	13.75	0%	14	0%	-0.08%
20200623	12.77	13.14	12.67	12.87	1.42%	-0.31%	-8.07%	154585	1.9962	261.66	12.91	-7.06%	13.74	0%	13.75	0%	14	0%	-0.08%
20200622	12.59	12.73	12.36	12.69	0.79%	1.04%	-9.36%	102153	1.2826	168.12	12.56	-9.58%	13.74	0%	13.75	0%	14	0%	-0.08%
20200619	12.78	12.83	12.51	12.59	-1.02%	-0.24%	-10.07%	77523	0.9781	128.21	12.62	-9.14%	13.74	0%	13.75	0%	14	0%	-0.08%
20200618	12.71	12.93	12.65	12.72	-1.24%	-0.16%	-9.14%	82815	1.0552	138.32	12.74	-8.28%	13.74	0%	13.75	0%	14	0%	-0.08%
20200617	12.63	12.97	12.4	12.88	1.82%	0.94%	-8%	128740	1.6421	215.25	12.76	-8.14%	13.74	0%	13.75	0%	14	0%	-0.08%
20200616	12.6	12.66	12.3	12.65	-0.16%	1.44%	-9.64%	116780	1.4562	190.88	12.47	-10.22%	13.74	0%	13.75	0%	14	0%	-0.08%
20200615	12.61	13	12.52	12.67	1.6%	-0.86%	-9.5%	128820	1.6458	215.73	12.78	-7.99%	13.74	0%	13.75	0%	14	0%	-0.08%
20200612	12.46	12.6	12.4	12.47	-2.43%	-0.32%	-10.93%	95730	1.1974	156.96	12.51	-9.94%	13.74	0%	13.75	0%	14	0%	-0.08%
20200611	13.16	13.19	12.71	12.78	-3.47%	-0.62%	-8.71%	144580	1.86	243.81	12.86	-7.42%	13.74	0%	13.75	0%	14	0%	-0.08%
20200610	13.16	13.45	13.04	13.24	0.61%	-0.08%	-5.43%	91135	1.2076	158.29	13.25	-4.61%	13.74	0%	13.75	0%	14	0%	-0.08%
20200609	13.01	13.38	12.98	13.16	-0.45%	-0.08%	-6%	94722	1.2471	163.47	13.17	-5.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20200608	13.65	13.65	13.22	13.22	-3.08%	-0.9%	-5.57%	140732	1.8775	246.1	13.34	-3.96%	13.74	0%	13.75	0%	14	0%	-0.08%
20200605	14.2	14.26	13.55	13.64	-5.01%	-1.3%	-2.57%	229879	3.1779	416.56	13.82	-0.5%	13.74	0%	13.75	0%	14	0%	-0.08%
20200604	13.68	14.36	13.55	14.36	5.28%	1.99%	2.57%	314370	4.4254	580.08	14.08	1.37%	13.74	0%	13.75	0%	14	0%	-0.08%
20200603	13.53	13.66	13.36	13.64	-0.29%	0.96%	-2.57%	147337	1.99	260.85	13.51	-2.74%	13.74	0%	13.75	0%	14	0%	-0.08%
20200602	13.71	13.85	13.24	13.68	0.37%	1.18%	-2.29%	234333	3.1672	415.16	13.52	-2.66%	13.74	0%	13.75	0%	14	0%	-0.08%
20200601	13.27	13.66	13.15	13.63	1.72%	1.26%	-2.64%	192157	2.5859	338.96	13.46	-3.1%	13.74	0%	13.75	0%	14	0%	-0.08%
20200529	13.26	14	13.05	13.4	-1.47%	-0.52%	-4.29%	206326	2.7784	364.19	13.47	-3.02%	13.74	0%	13.75	0%	14	0%	-0.08%
20200528	13.32	14.14	13.31	13.6	0.22%	-0.8%	-2.86%	227388	3.1167	408.54	13.71	-1.3%	13.74	0%	13.75	0%	14	0%	-0.08%
20200527	14.09	14.9	13.57	13.57	-4.71%	-4.3%	-3.07%	318036	4.5092	591.07	14.18	2.09%	13.74	0%	13.75	0%	14	0%	-0.08%
20200526	13.77	14.4	13.51	14.24	2.37%	1.35%	1.71%	229959	3.2299	423.38	14.05	1.15%	13.74	0%	13.75	0%	14	0%	-0.08%
20200525	13.2	14.08	12.5	13.91	1.83%	1.9%	-0.64%	250601	3.4198	448.27	13.65	-1.73%	13.74	0%	13.75	0%	14	0%	-0.08%
20200522	13.36	14.35	13.35	13.66	-0.58%	-2.01%	-2.43%	158935	2.2148	290.32	13.94	0.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20200521	19.86	20.29	19	20.03	1.42%	1.42%	43.07%	165321	3.2652	428	19.75	42.19%	13.74	0%	13.75	0%	14	0%	-0.08%
20200520	20.19	20.72	19.6	19.75	-2.71%	-1.89%	41.07%	198495	3.9961	523.81	20.13	44.92%	13.74	0%	13.75	0%	14	0%	-0.08%
20200519	19.41	20.97	19	20.3	4.05%	2.16%	45%	259035	5.1478	674.78	19.87	43.05%	13.74	0%	13.75	0%	14	0%	-0.08%
20200518	19.9	20.36	18.85	19.51	2.63%	-0.05%	39.36%	349070	6.8148	893.29	19.52	40.53%	13.74	0%	13.75	0%	14	0%	-0.08%
20200515	17.35	19.01	17.32	19.01	10.01%	1.82%	35.79%	219331	4.0957	536.87	18.67	34.41%	13.74	0%	13.75	0%	14	0%	-0.08%
20200514	17.8	18.24	17.22	17.28	-3.52%	-2.26%	23.43%	129884	2.2958	300.93	17.68	27.29%	13.74	0%	13.75	0%	14	0%	-0.08%
20200513	17.72	18	17.5	17.91	-0.17%	0.84%	27.93%	111187	1.9745	258.82	17.76	27.86%	13.74	0%	13.75	0%	14	0%	-0.08%
20200512	18.12	18.18	17.53	17.94	-2.23%	0.67%	28.14%	154785	2.7578	361.49	17.82	28.29%	13.74	0%	13.75	0%	14	0%	-0.08%
20200511	17.97	18.74	17.75	18.35	2.57%	0.55%	31.07%	228618	4.1722	546.89	18.25	31.39%	13.74	0%	13.75	0%	14	0%	-0.08%
20200508	17.78	18.42	17.29	17.89	1.3%	0.39%	27.79%	207653	3.701	485.13	17.82	28.29%	13.74	0%	13.75	0%	14	0%	-0.08%
20200507	17.59	18.09	17.26	17.66	-0.39%	-0.17%	26.14%	205320	3.6331	476.23	17.69	27.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20200506	16.21	17.79	16.21	17.73	9.44%	2.6%	26.64%	218504	3.7758	494.93	17.28	24.41%	13.74	0%	13.75	0%	14	0%	-0.08%
20200430	15.99	16.26	15.99	16.2	1.38%	0.37%	15.71%	72420	1.1692	153.26	16.14	16.2%	13.74	0%	13.75	0%	14	0%	-0.08%
20200429	16.36	16.47	15.95	15.98	-3.68%	-0.87%	14.14%	103236	1.6642	218.14	16.12	16.05%	13.74	0%	13.75	0%	14	0%	-0.08%
20200428	17.07	17.25	15.63	16.59	-3.88%	0.61%	18.5%	175376	2.8925	379.15	16.49	18.72%	13.74	0%	13.75	0%	14	0%	-0.08%
20200427	17.79	18.19	17.18	17.26	1.29%	-2.38%	23.29%	210986	3.7302	488.96	17.68	27.29%	13.74	0%	13.75	0%	14	0%	-0.08%
20200424	16.91	18	16.54	17.04	-0.35%	-0.47%	21.71%	171654	2.9379	385.1	17.12	23.25%	13.74	0%	13.75	0%	14	0%	-0.08%
20200423	16.72	17.5	16.51	17.1	1.79%	0.35%	22.14%	197938	3.3733	442.17	17.04	22.68%	13.74	0%	13.75	0%	14	0%	-0.08%
20200422	15.85	17	15.85	16.8	4.35%	1.63%	20%	139073	2.2984	301.28	16.53	19.01%	13.74	0%	13.75	0%	14	0%	-0.08%
20200421	16.3	16.31	15.72	16.1	-1.59%	0.31%	15%	77856	1.2495	163.79	16.05	15.55%	13.74	0%	13.75	0%	14	0%	-0.08%
20200420	16.14	16.39	15.97	16.36	2.44%	0.8%	16.86%	67254	1.0916	143.09	16.23	16.85%	13.74	0%	13.75	0%	14	0%	-0.08%
20200417	16.13	16.5	15.91	15.97	-1.9%	-1.48%	14.07%	91692	1.4867	194.88	16.21	16.7%	13.74	0%	13.75	0%	14	0%	-0.08%
20200416	16.73	16.8	16.21	16.28	-3.67%	-0.73%	16.29%	113020	1.8536	242.97	16.4	18.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20200415	17.44	17.55	16.85	16.9	-4.2%	-1.46%	20.71%	136592	2.3419	306.98	17.15	23.47%	13.74	0%	13.75	0%	14	0%	-0.08%
20200414	17.31	17.7	17.1	17.64	0.68%	1.44%	26%	132422	2.3033	301.92	17.39	25.2%	13.74	0%	13.75	0%	14	0%	-0.08%
20200413	17.05	17.7	16.9	17.52	0.46%	1.15%	25.14%	153528	2.6598	348.65	17.32	24.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20200410	16.4	18	16.34	17.44	5%	2.17%	24.57%	222385	3.7954	497.5	17.07	22.89%	13.74	0%	13.75	0%	14	0%	-0.08%
20200409	16.7	16.87	16.15	16.61	1.28%	0.12%	18.64%	122970	2.0397	267.36	16.59	19.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20200408	16.56	16.87	16.22	16.4	-2.38%	-0.18%	17.14%	117982	1.938	254.03	16.43	18.29%	13.74	0%	13.75	0%	14	0%	-0.08%
20200407	16.25	16.86	16.01	16.8	4.54%	1.45%	20%	156953	2.5989	340.67	16.56	19.22%	13.74	0%	13.75	0%	14	0%	-0.08%
20200403	15.97	16.42	15.82	16.07	0.37%	-0.68%	14.79%	120151	1.9436	254.77	16.18	16.49%	13.74	0%	13.75	0%	14	0%	-0.08%
20200402	16.2	16.27	15.51	16.01	-3.38%	0.88%	14.36%	146135	2.3186	303.92	15.87	14.25%	13.74	0%	13.75	0%	14	0%	-0.08%
20200401	17.3	17.3	16.52	16.57	-6.01%	-1.78%	18.36%	185005	3.1211	409.12	16.87	21.45%	13.74	0%	13.75	0%	14	0%	-0.08%
20200331	16.31	17.7	16.31	17.63	5.7%	3.16%	25.93%	228047	3.8984	511	17.09	23.04%	13.74	0%	13.75	0%	14	0%	-0.08%
20200324	16.04	16.26	15.21	16.14	3.07%	1.64%	15.29%	179032	2.8439	372.78	15.88	14.33%	13.74	0%	13.75	0%	14	0%	-0.08%
20200323	15.52	16.94	15.48	15.66	-2.85%	-4.22%	11.86%	234731	3.8377	503.05	16.35	17.71%	13.74	0%	13.75	0%	14	0%	-0.08%
20200320	15.49	16.47	15.24	16.12	3.47%	0.81%	15.14%	212749	3.4023	445.98	15.99	15.12%	13.74	0%	13.75	0%	14	0%	-0.08%
20200319	15.76	15.96	15.19	15.58	-0.51%	0.65%	11.29%	219292	3.3943	444.93	15.48	11.45%	13.74	0%	13.75	0%	14	0%	-0.08%
20200318	14.3	15.66	14.18	15.66	9.97%	2.09%	11.86%	249086	3.8207	500.82	15.34	10.44%	13.74	0%	13.75	0%	14	0%	-0.08%
20200317	15.05	15.23	13.6	14.24	-4.69%	-0.42%	1.71%	87747	1.255	164.51	14.3	2.95%	13.74	0%	13.75	0%	14	0%	-0.08%
20200316	14.78	15.4	14.66	14.94	2.26%	-0.8%	6.71%	125251	1.8859	247.2	15.06	8.42%	13.74	0%	13.75	0%	14	0%	-0.08%
20200313	13.65	14.9	13.46	14.61	2.89%	0.69%	4.36%	82597	1.1985	157.1	14.51	4.46%	13.74	0%	13.75	0%	14	0%	-0.08%
20200312	14.41	14.58	14.01	14.2	-3.73%	-0.56%	1.43%	49574	0.7077	92.77	14.28	2.81%	13.74	0%	13.75	0%	14	0%	-0.08%
20200311	14.65	15.14	14.56	14.75	0.68%	-0.81%	5.36%	73307	1.0898	142.85	14.87	7.06%	13.74	0%	13.75	0%	14	0%	-0.08%
20200310	14.28	14.75	13.89	14.65	1.03%	2.23%	4.64%	64523	0.9243	121.16	14.33	3.17%	13.74	0%	13.75	0%	14	0%	-0.08%
20200309	14.88	15.15	14.41	14.5	-5.48%	-1.43%	3.57%	83076	1.2224	160.23	14.71	5.9%	13.74	0%	13.75	0%	14	0%	-0.08%
20200306	15.53	15.77	15.18	15.34	-2.42%	-0.65%	9.57%	79863	1.2328	161.6	15.44	11.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20200305	15.16	15.91	15	15.72	4.17%	1.03%	12.29%	130611	2.0323	266.39	15.56	12.02%	13.74	0%	13.75	0%	14	0%	-0.08%
20200304	14.74	15.24	14.58	15.09	1.28%	1.07%	7.79%	70023	1.0454	137.03	14.93	7.49%	13.74	0%	13.75	0%	14	0%	-0.08%
20200303	14.87	15.3	14.65	14.9	1.02%	-0.27%	6.43%	78184	1.1679	153.09	14.94	7.56%	13.74	0%	13.75	0%	14	0%	-0.08%
20200302	14.38	14.85	14.25	14.75	3.87%	0.89%	5.36%	58517	0.8556	112.15	14.62	5.26%	13.74	0%	13.75	0%	14	0%	-0.08%
20200228	14.59	14.85	14.18	14.2	-5.77%	-2.61%	1.43%	79005	1.1518	150.98	14.58	4.97%	13.74	0%	13.75	0%	14	0%	-0.08%
20200227	15.4	15.59	14.85	15.07	-3.34%	-0.53%	7.64%	96892	1.4676	192.37	15.15	9.07%	13.74	0%	13.75	0%	14	0%	-0.08%
20200226	15.74	16.18	15.51	15.59	-5.69%	-1.33%	11.36%	175564	2.7746	363.7	15.8	13.75%	13.74	0%	13.75	0%	14	0%	-0.08%
20200225	15.21	16.65	15.08	16.53	6.1%	4.36%	18.07%	235013	3.7233	488.05	15.84	14.04%	13.74	0%	13.75	0%	14	0%	-0.08%
20200224	15.12	15.75	14.89	15.58	6.13%	1.9%	11.29%	189242	2.8934	379.27	15.29	10.08%	13.74	0%	13.75	0%	14	0%	-0.08%
20200221	14.5	14.86	14.33	14.68	1.45%	0.48%	4.86%	86923	1.2699	166.46	14.61	5.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20200220	14.45	14.56	14.14	14.47	0.84%	0.56%	3.36%	80167	1.154	151.27	14.39	3.6%	13.74	0%	13.75	0%	14	0%	-0.08%
20200219	14.76	14.94	14.32	14.35	-3.43%	-1.85%	2.5%	106368	1.5549	203.82	14.62	5.26%	13.74	0%	13.75	0%	14	0%	-0.08%
20200218	14.89	14.99	14.69	14.86	-1.13%	0.2%	6.14%	104181	1.5448	202.49	14.83	6.77%	13.74	0%	13.75	0%	14	0%	-0.08%
20200217	14.72	15.5	14.71	15.03	2.11%	-0.53%	7.36%	152823	2.3084	302.59	15.11	8.78%	13.74	0%	13.75	0%	14	0%	-0.08%
20200214	14.7	15.1	14.37	14.72	-0.67%	0.41%	5.14%	108720	1.5935	208.88	14.66	5.54%	13.74	0%	13.75	0%	14	0%	-0.08%
20200213	14.3	15.17	14.12	14.82	2.56%	0.27%	5.86%	147277	2.1772	285.39	14.78	6.41%	13.74	0%	13.75	0%	14	0%	-0.08%
20200212	13.89	14.84	13.65	14.45	0.98%	0.35%	3.21%	127305	1.8338	240.38	14.4	3.67%	13.74	0%	13.75	0%	14	0%	-0.08%
20200211	15.89	16.16	14.3	14.31	-6.53%	-4.73%	2.21%	196082	2.9447	385.99	15.02	8.14%	13.74	0%	13.75	0%	14	0%	-0.08%
20200210	14.15	15.31	14.15	15.31	9.99%	1.73%	9.36%	173603	2.6122	342.41	15.05	8.35%	13.74	0%	13.75	0%	14	0%	-0.08%
20200207	13.78	14.31	13.35	13.92	0.87%	0%	-0.57%	93492	1.3015	170.6	13.92	0.22%	13.74	0%	13.75	0%	14	0%	-0.08%
20200206	13.06	13.81	12.94	13.8	7.48%	1.92%	-1.43%	99504	1.3472	176.59	13.54	-2.52%	13.74	0%	13.75	0%	14	0%	-0.08%
20200205	12.42	13.5	12.42	12.84	3.38%	-0.77%	-8.29%	69872	0.904	118.5	12.94	-6.84%	13.74	0%	13.75	0%	14	0%	-0.08%
20200204	10.91	12.68	10.91	12.42	4.19%	4.81%	-11.29%	69652	0.8255	108.21	11.85	-14.69%	13.74	0%	13.75	0%	14	0%	-0.08%
20200203	11.92	11.93	11.92	11.92	-9.97%	0%	-14.86%	18070	0.2154	28.23	11.92	-14.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20200123	13.8	13.92	13.09	13.24	-4.47%	-2.07%	-5.43%	37854	0.5117	67.07	13.52	-2.66%	13.74	0%	13.75	0%	14	0%	-0.08%
20200122	14.14	14.19	13.8	13.86	-2.26%	-0.57%	-1%	32894	0.4586	60.11	13.94	0.36%	13.74	0%	13.75	0%	14	0%	-0.08%
20200121	14.21	14.39	14.12	14.18	-0.21%	-0.42%	1.29%	26593	0.3788	49.65	14.24	2.52%	13.74	0%	13.75	0%	14	0%	-0.08%
20200120	14.25	14.3	14.11	14.21	-0.56%	0.14%	1.5%	21316	0.3025	39.65	14.19	2.16%	13.74	0%	13.75	0%	14	0%	-0.08%
20200117	14.45	14.49	14.28	14.29	-0.97%	-0.49%	2.07%	27247	0.3912	51.28	14.36	3.38%	13.74	0%	13.75	0%	14	0%	-0.08%
20200116	14.49	14.58	14.33	14.43	0.14%	-0.35%	3.07%	33482	0.4848	63.55	14.48	4.25%	13.74	0%	13.75	0%	14	0%	-0.08%
20200115	14.62	14.73	14.34	14.41	-1.37%	-0.48%	2.93%	42438	0.6145	80.55	14.48	4.25%	13.74	0%	13.75	0%	14	0%	-0.08%
20200114	14.69	14.78	14.45	14.61	0.34%	0%	4.36%	55988	0.8178	107.2	14.61	5.18%	13.74	0%	13.75	0%	14	0%	-0.08%
20200113	14.45	14.59	14.37	14.56	-0.27%	0.48%	4%	36220	0.5248	68.79	14.49	4.32%	13.74	0%	13.75	0%	14	0%	-0.08%
20200110	14.36	14.74	14.27	14.6	1.6%	0.21%	4.29%	67361	0.9812	128.62	14.57	4.9%	13.74	0%	13.75	0%	14	0%	-0.08%
20200109	14.33	14.43	14.26	14.37	1.13%	0.14%	2.64%	44050	0.6323	82.88	14.35	3.31%	13.74	0%	13.75	0%	14	0%	-0.08%
20200108	14.56	14.56	14.19	14.21	-2.74%	-1.04%	1.5%	67603	0.9709	127.27	14.36	3.38%	13.74	0%	13.75	0%	14	0%	-0.08%
20200107	14.85	14.85	14.51	14.61	-1.81%	-0.14%	4.36%	80769	1.1818	154.91	14.63	5.33%	13.74	0%	13.75	0%	14	0%	-0.08%
20200106	14.65	14.88	14.29	14.88	1.43%	1.5%	6.29%	124336	1.8228	238.93	14.66	5.54%	13.74	0%	13.75	0%	14	0%	-0.08%
20200103	14.1	14.96	14.1	14.67	4.49%	0.76%	4.79%	154998	2.257	295.85	14.56	4.82%	13.74	0%	13.75	0%	14	0%	-0.08%
20200102	13.84	14.1	13.81	14.04	1.45%	0.29%	0.29%	55122	0.7715	101.13	14	0.79%	13.74	0%	13.75	0%	14	0%	-0.08%