首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 播恩集团001366
    4. 返回上一页 刷新
股票代码（例：sz001366）       140条   (进入播恩集团股票专站) 播恩集团股票成本分析
相关股票: 牧原股份  金龙鱼  温氏股份  海大集团  新 希 望  大北农  圣农发展  北大荒  隆平高科  海南橡胶  乖宝宠物  XD中粮糖  苏垦农发  立华股份  巨星农牧  中粮科技  登海种业  中牧股份  新五丰  益生股份  鹏都农牧  神农集团  生物股份  *ST 正邦  天康生物  科前生物  荃银高科  唐人神  农发种业  瑞普生物  深粮控股  禾丰股份  晨光生物  天邦食品  冠农股份  普莱柯  永顺泰  仙坛股份  傲农生物  天马科技  海利生物  中宠股份  辉隆股份  
相关股吧: 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧 601952股吧 300761股吧 603477股吧 000930股吧 002041股吧 600195股吧 600975股吧 002458股吧 002505股吧 605296股吧 600201股吧 002157股吧 002100股吧 688526股吧 300087股吧 002567股吧 600313股吧 300119股吧 000019股吧 603609股吧 300138股吧 002124股吧 600251股吧 603566股吧 001338股吧 002746股吧 603363股吧 603668股吧 603718股吧 002891股吧 002556股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.2 15.36 15.18 15.34 0.92% 0.39% 0% 16715 0.2554 75.34 15.28 0% 0 0% 0 0% 0 0% 0%
20230927 15.2 15.3 15.1 15.2 0.4% -0.07% 0% 14297 0.2175 62.74 15.21 0% 0 0% 0 0% 0 0% 0%
20230926 15.15 15.26 15.05 15.14 -0.07% -0.2% 0% 12337 0.1872 52.12 15.17 0% 0 0% 0 0% 0 0% 0%
20230925 15.22 15.33 15.13 15.15 -0.59% -0.26% 0% 11978 0.182 45.71 15.19 0% 0 0% 0 0% 0 0% 0%
20230922 14.95 15.24 14.87 15.24 1.87% 0.73% 0% 18737 0.2834 68.22 15.13 0% 0 0% 0 0% 0 0% 0%
20230921 15.13 15.2 14.94 14.96 -1.45% -0.47% 0% 15465 0.2324 54.65 15.03 0% 0 0% 0 0% 0 0% 0%
20230920 15.08 15.33 15.06 15.18 0.33% -0.2% 0% 14727 0.224 48.56 15.21 0% 0 0% 0 0% 0 0% 0%
20230919 15.33 15.33 15.1 15.13 -0.98% -0.33% 0% 14372 0.2181 43.88 15.18 0% 0 0% 0 0% 0 0% 0%
20230918 15.18 15.34 14.97 15.28 0.92% 0.46% 0% 20041 0.3048 54.05 15.21 0% 0 0% 0 0% 0 0% 0%
20230915 15.18 15.21 15.06 15.14 0% -0.07% 0% 15792 0.2392 37.31 15.15 0% 0 0% 0 0% 0 0% 0%
20230914 15.42 15.42 15.04 15.14 -1.82% -0.2% 0% 25880 0.3925 49.94 15.17 0% 0 0% 0 0% 0 0% 0%
20230913 15.5 15.6 15.35 15.42 -1.6% -0.06% 0% 30184 0.4658 50.92 15.43 0% 0 0% 0 0% 0 0% 0%
20230912 15.53 15.84 15.49 15.67 0.9% -0.13% 0% 40992 0.643 53.87 15.69 0% 0 0% 0 0% 0 0% 0%
20230911 15.4 15.57 15.32 15.53 0.84% 0.19% 0% 26208 0.4061 24.8 15.5 0% 0 0% 0 0% 0 0% 0%
20230908 15.32 15.52 15.29 15.4 0.06% 0% 0% 25898 0.3989 19.38 15.4 0% 0 0% 0 0% 0 0% 0%
20230907 15.7 15.7 15.35 15.39 -1.97% -0.58% 0% 36375 0.5632 26.07 15.48 0% 0 0% 0 0% 0 0% 0%
20230906 15.82 15.85 15.56 15.7 -0.63% 0.13% 0% 35069 0.5499 24.03 15.68 0% 0 0% 0 0% 0 0% 0%
20230905 16.11 16.11 15.67 15.8 -2.17% -0.13% 0% 53330 0.8438 34.75 15.82 0% 0 0% 0 0% 0 0% 0%
20230904 15.99 16.23 15.93 16.15 1.44% 0.25% 0% 56028 0.9024 34.59 16.11 0% 0 0% 0 0% 0 0% 0%
20230901 16.6 16.61 15.88 15.92 -4.84% -1.49% 0% 96316 1.5569 58.05 16.16 0% 0 0% 0 0% 0 0% 0%
20230831 16.57 16.96 16.45 16.73 -0.12% 0.18% 0% 92666 1.5474 56.68 16.7 0% 0 0% 0 0% 0 0% 0%
20230830 17.46 17.84 16.73 16.75 -9.21% -2.5% 0% 172841 2.9693 107.86 17.18 0% 0 0% 0 0% 0 0% 0%
20230829 18.1 19.75 17.05 18.45 2.22% 2.96% 0% 275907 4.9453 184.38 17.92 0% 0 0% 0 0% 0 0% 0%
20230828 18.05 18.05 16.73 18.05 9.99% 1.18% 0% 251883 4.4945 199.16 17.84 0% 0 0% 0 0% 0 0% 0%
20230825 14.74 16.41 14.64 16.41 9.99% 2.12% 0% 78113 1.2552 66.25 16.07 0% 0 0% 0 0% 0 0% 0%
20230824 16.41 16.41 14.81 14.92 -9.3% -1.71% 0% 106593 1.6183 85.16 15.18 0% 0 0% 0 0% 0 0% 0%
20230823 16.89 16.92 16.4 16.45 -4.75% -1.08% 0% 90349 1.5028 77.89 16.63 0% 0 0% 0 0% 0 0% 0%
20230822 16.57 17.35 16.28 17.27 4.98% 1.41% 0% 136045 2.3165 131.78 17.03 0% 0 0% 0 0% 0 0% 0%
20230821 16.81 16.85 16.43 16.45 -3.18% -0.84% 0% 73254 1.2154 80.53 16.59 0% 0 0% 0 0% 0 0% 0%
20230818 16.65 17.16 16.52 16.99 1.19% 0.35% 0% 110414 1.8695 136.12 16.93 0% 0 0% 0 0% 0 0% 0%
20230817 16.69 17.02 16.38 16.79 -0.42% 0.9% 0% 104404 1.7377 146.93 16.64 0% 0 0% 0 0% 0 0% 0%
20230816 15.8 17.47 15.66 16.86 6.17% -0.53% 0% 151483 2.5677 252.47 16.95 0% 0 0% 0 0% 0 0% 0%
20230815 16.19 16.2 15.6 15.88 -1.98% 0.44% 0% 49562 0.7838 99.77 15.81 0% 0 0% 0 0% 0 0% 0%
20230814 16.11 16.35 15.96 16.2 -0.06% 0.43% 0% 49225 0.7938 108.31 16.13 0% 0 0% 0 0% 0 0% 0%
20230811 16.43 16.56 16.12 16.21 -1.1% -0.55% 0% 90915 1.4816 208.9 16.3 0% 0 0% 0 0% 0 0% 0%
20230810 15.47 16.9 15.32 16.39 6.71% -0.79% 0% 129845 2.1445 381.07 16.52 0% 0 0% 0 0% 0 0% 0%
20230809 15.62 15.66 15.33 15.36 -2.17% -0.39% 0% 16306 0.2515 69.93 15.42 0% 0 0% 0 0% 0 0% 0%
20230808 15.71 15.94 15.47 15.7 -0.19% 0.38% 0% 18228 0.285 77.08 15.64 0% 0 0% 0 0% 0 0% 0%
20230807 15.57 16.04 15.53 15.73 1.42% -0.51% 0% 31332 0.4953 135.7 15.81 0% 0 0% 0 0% 0 0% 0%
20230804 15.79 15.86 15.45 15.51 -1.4% -0.58% 0% 17035 0.2658 77.31 15.6 0% 0 0% 0 0% 0 0% 0%
20230803 15.74 16.08 15.67 15.73 -0.38% -0.38% 0% 17449 0.2756 79.3 15.79 0% 0 0% 0 0% 0 0% 0%
20230802 15.8 15.87 15.52 15.79 -0.32% 0.7% 0% 21498 0.337 96.84 15.68 0% 0 0% 0 0% 0 0% 0%
20230801 16.2 16.2 15.81 15.84 -2.52% -0.63% 0% 25095 0.4001 117.69 15.94 0% 0 0% 0 0% 0 0% 0%
20230731 15.69 16.26 15.69 16.25 3.57% 0.87% 0% 37070 0.5971 183.77 16.11 0% 0 0% 0 0% 0 0% 0%
20230728 15.57 15.75 15.43 15.69 0.71% 0.58% 0% 9363 0.1461 50.15 15.6 0% 0 0% 0 0% 0 0% 0%
20230727 15.7 15.81 15.54 15.58 -0.89% -0.64% 0% 11958 0.1875 60.49 15.68 0% 0 0% 0 0% 0 0% 0%
20230726 15.65 15.73 15.56 15.72 0.45% 0.32% 0% 12176 0.1908 58.87 15.67 0% 0 0% 0 0% 0 0% 0%
20230725 15.45 15.65 15.37 15.65 2.02% 0.77% 0% 13208 0.2051 56.37 15.53 0% 0 0% 0 0% 0 0% 0%
20230724 15.51 15.64 15.28 15.34 -1.35% -0.45% 0% 13885 0.2139 53.79 15.41 0% 0 0% 0 0% 0 0% 0%
20230721 15.47 15.76 15.47 15.55 0.58% -0.38% 0% 14578 0.2276 47.32 15.61 0% 0 0% 0 0% 0 0% 0%
20230720 15.8 15.8 15.4 15.46 -1.78% -0.71% 0% 13317 0.2073 37.39 15.57 0% 0 0% 0 0% 0 0% 0%
20230719 15.88 15.88 15.54 15.74 -0.44% 0.19% 0% 12391 0.1947 34.04 15.71 0% 0 0% 0 0% 0 0% 0%
20230718 15.61 15.89 15.55 15.81 0.96% 0.38% 0% 12604 0.1985 34.38 15.75 0% 0 0% 0 0% 0 0% 0%
20230717 15.61 15.68 15.36 15.66 -0.25% 0.51% 0% 12416 0.1934 33.55 15.58 0% 0 0% 0 0% 0 0% 0%
20230714 15.8 15.85 15.65 15.7 -0.51% -0.19% 0% 11722 0.1844 31.94 15.73 0% 0 0% 0 0% 0 0% 0%
20230713 15.7 15.81 15.53 15.78 0.96% 0.19% 0% 11944 0.1881 31.98 15.75 0% 0 0% 0 0% 0 0% 0%
20230712 15.77 15.95 15.62 15.63 -1.2% -1.01% 0% 21467 0.339 80.57 15.79 0% 0 0% 0 0% 0 0% 0%
20230711 15.93 16.01 15.76 15.82 -1.06% -0.13% 0% 20090 0.3183 57.05 15.84 0% 0 0% 0 0% 0 0% 0%
20230710 15.72 16.2 15.66 15.99 1.27% 0.38% 0% 37551 0.5983 141.99 15.93 0% 0 0% 0 0% 0 0% 0%
20230707 15.41 16.26 15.35 15.79 1.74% -0.63% 0% 53364 0.8479 212.61 15.89 0% 0 0% 0 0% 0 0% 0%
20230706 15.58 15.8 15.28 15.52 -0.39% -0.26% 0% 24314 0.3784 88.53 15.56 0% 0 0% 0 0% 0 0% 0%
20230705 15.51 15.58 15.43 15.58 0.19% 0.52% 0% 12532 0.1942 41.41 15.5 0% 0 0% 0 0% 0 0% 0%
20230704 15.41 15.57 15.36 15.55 0.78% 0.52% 0% 15886 0.2457 45.83 15.47 0% 0 0% 0 0% 0 0% 0%
20230703 15.37 15.49 15.32 15.43 0.06% 0.13% 0% 19129 0.2948 49.68 15.41 0% 0 0% 0 0% 0 0% 0%
20230630 15.12 15.65 15.07 15.42 1.98% 0.39% 0% 29443 0.4523 70.53 15.36 0% 0 0% 0 0% 0 0% 0%
20230629 14.98 15.25 14.92 15.12 0.4% -0.26% 0% 19497 0.2956 43.74 15.16 0% 0 0% 0 0% 0 0% 0%
20230628 15.03 15.07 14.69 15.06 0.27% 0.94% 0% 21881 0.3264 45.17 14.92 0% 0 0% 0 0% 0 0% 0%
20230627 14.71 15.05 14.68 15.02 1.9% 0.74% 0% 22929 0.3418 43.5 14.91 0% 0 0% 0 0% 0 0% 0%
20230626 14.71 14.79 14.58 14.74 -0.74% 0.41% 0% 25535 0.3748 42.21 14.68 0% 0 0% 0 0% 0 0% 0%
20230621 15.33 15.33 14.8 14.85 -3.19% -0.93% 0% 44125 0.6616 63.77 14.99 0% 0 0% 0 0% 0 0% 0%
20230620 16.38 16.38 15.31 15.34 -6.46% -1.29% 0% 81405 1.2651 119.66 15.54 0% 0 0% 0 0% 0 0% 0%
20230619 16.41 16.79 16.36 16.4 -0.85% -0.91% 0% 30850 0.5105 47.14 16.55 0% 0 0% 0 0% 0 0% 0%
20230616 16.32 16.77 16.28 16.54 1.35% -0.54% 0% 46565 0.7744 73.37 16.63 0% 0 0% 0 0% 0 0% 0%
20230615 16.48 16.62 16.23 16.32 -1.81% -0.06% 0% 43872 0.7166 70.93 16.33 0% 0 0% 0 0% 0 0% 0%
20230614 16.54 16.85 16.32 16.62 0.24% 0% 0% 43010 0.7148 73.69 16.62 0% 0 0% 0 0% 0 0% 0%
20230613 16.64 16.9 16.44 16.58 -1.07% 0.12% 0% 40304 0.6676 71.38 16.56 0% 0 0% 0 0% 0 0% 0%
20230612 16.81 17.25 16.62 16.76 -0.53% -0.36% 0% 53759 0.9042 101.24 16.82 0% 0 0% 0 0% 0 0% 0%
20230609 16.66 17.05 16.3 16.85 0.3% 0.66% 0% 77012 1.2892 155.81 16.74 0% 0 0% 0 0% 0 0% 0%
20230608 16.17 17.78 15.91 16.8 3.83% -0.83% 0% 109308 1.8518 254.12 16.94 0% 0 0% 0 0% 0 0% 0%
20230607 16.33 16.66 16.1 16.18 -2.82% -0.74% 0% 54332 0.8854 150.35 16.3 0% 0 0% 0 0% 0 0% 0%
20230606 16.13 17.51 15.99 16.65 3.16% -1.25% 0% 90311 1.5224 277.54 16.86 0% 0 0% 0 0% 0 0% 0%
20230605 16.2 16.28 16.07 16.14 -0.37% -0.06% 0% 15339 0.2477 55.17 16.15 0% 0 0% 0 0% 0 0% 0%
20230602 16.19 16.25 15.98 16.2 0.37% 0.43% 0% 20708 0.3341 69.64 16.13 0% 0 0% 0 0% 0 0% 0%
20230601 16.22 16.26 16.01 16.14 -0.62% 0.06% 0% 20138 0.3249 77.65 16.13 0% 0 0% 0 0% 0 0% 0%
20230531 16.02 16.24 15.82 16.24 1.31% 1% 0% 25781 0.4146 97.85 16.08 0% 0 0% 0 0% 0 0% 0%
20230530 15.84 16.11 15.71 16.03 1.14% 0.31% 0% 20347 0.3252 65.73 15.98 0% 0 0% 0 0% 0 0% 0%
20230529 15.9 16.07 15.74 15.85 -0.56% -0.13% 0% 17599 0.2793 56.84 15.87 0% 0 0% 0 0% 0 0% 0%
20230526 16.03 16.05 15.71 15.94 -0.75% 0.63% 0% 19628 0.3109 61.26 15.84 0% 0 0% 0 0% 0 0% 0%
20230525 16.22 16.22 15.82 16.06 -1.23% 0.56% 0% 25021 0.3996 73.61 15.97 0% 0 0% 0 0% 0 0% 0%
20230524 15.94 16.29 15.61 16.26 1.56% 0.56% 0% 27444 0.4438 75.76 16.17 0% 0 0% 0 0% 0 0% 0%
20230523 16.07 16.3 16 16.01 -0.74% -0.81% 0% 30819 0.4975 80.04 16.14 0% 0 0% 0 0% 0 0% 0%
20230522 15.73 16.14 15.7 16.13 1.7% 1.07% 0% 30550 0.4876 74.22 15.96 0% 0 0% 0 0% 0 0% 0%
20230519 15.64 15.91 15.43 15.86 1.34% 0.83% 0% 25638 0.4034 58.63 15.73 0% 0 0% 0 0% 0 0% 0%
20230518 15.76 15.9 15.53 15.65 -0.7% -0.06% 0% 24170 0.3784 51.31 15.66 0% 0 0% 0 0% 0 0% 0%
20230517 15.55 15.77 15.45 15.76 1.03% 0.77% 0% 21771 0.3406 42.98 15.64 0% 0 0% 0 0% 0 0% 0%
20230516 15.58 15.74 15.48 15.6 -0.26% 0% 0% 18670 0.2913 33.78 15.6 0% 0 0% 0 0% 0 0% 0%
20230515 15.7 15.79 15.25 15.64 0.19% 1.03% 0% 29311 0.4537 46.34 15.48 0% 0 0% 0 0% 0 0% 0%
20230510 16.68 16.85 16.3 16.43 -1.44% -0.36% 0% 35662 0.588 57.87 16.49 0% 0 0% 0 0% 0 0% 0%
20230509 16.7 17.05 16.4 16.67 -1.42% 0.18% 0% 43203 0.7188 58.2 16.64 0% 0 0% 0 0% 0 0% 0%
20230508 16.4 17.35 16.3 16.91 3.3% 0.54% 0% 47383 0.7969 56.06 16.82 0% 0 0% 0 0% 0 0% 0%
20230505 17 17 16.23 16.37 -3.88% -0.55% 0% 51634 0.8497 54.8 16.46 0% 0 0% 0 0% 0 0% 0%
20230504 17.07 17.34 16.75 17.03 -1.22% -0.06% 0% 48877 0.8328 49.18 17.04 0% 0 0% 0 0% 0 0% 0%
20230428 16.8 17.39 16.7 17.24 2.62% 0.7% 0% 52141 0.8928 51.46 17.12 0% 0 0% 0 0% 0 0% 0%
20230427 16.58 17.08 16.35 16.8 0.48% -0.3% 0% 55782 0.9398 51.41 16.85 0% 0 0% 0 0% 0 0% 0%
20230426 16.55 16.95 16.21 16.72 -1.07% 0.24% 0% 59903 0.999 49.38 16.68 0% 0 0% 0 0% 0 0% 0%
20230425 17.35 17.81 16.64 16.9 -2.14% -1.92% 0% 78524 1.3529 64.02 17.23 0% 0 0% 0 0% 0 0% 0%
20230424 18 18 16.77 17.27 -5.73% 0.64% 0% 86143 1.4784 66.25 17.16 0% 0 0% 0 0% 0 0% 0%
20230421 18.81 19.18 18.2 18.32 -4.48% -2.14% 0% 105896 1.9821 83.39 18.72 0% 0 0% 0 0% 0 0% 0%
20230420 18.77 19.4 18.6 19.18 3.4% 0.79% 0% 138880 2.6423 101.6 19.03 0% 0 0% 0 0% 0 0% 0%
20230419 17.85 18.58 17.61 18.55 1.92% 1.87% 0% 107366 1.955 66.64 18.21 0% 0 0% 0 0% 0 0% 0%
20230418 17.92 18.75 17.92 18.2 1.73% -0.98% 0% 113444 2.085 62.38 18.38 0% 0 0% 0 0% 0 0% 0%
20230417 17.83 17.89 17.46 17.89 -0.22% 1.25% 0% 58961 1.0416 29.19 17.67 0% 0 0% 0 0% 0 0% 0%
20230414 17.81 18.05 17.55 17.93 -1.1% 0.84% 0% 86899 1.5452 39.63 17.78 0% 0 0% 0 0% 0 0% 0%
20230413 17.3 18.35 17.3 18.13 4.08% 0.55% 0% 143500 2.5872 65.45 18.03 0% 0 0% 0 0% 0 0% 0%
20230412 17.54 17.58 17.07 17.42 -1.02% 0.75% 0% 83387 1.4416 35.34 17.29 0% 0 0% 0 0% 0 0% 0%
20230411 17.31 17.84 17.13 17.6 0.11% 0.28% 0% 100040 1.7558 38.65 17.55 0% 0 0% 0 0% 0 0% 0%
20230410 18.01 18.55 17.39 17.58 -3.78% -1.62% 0% 147464 2.6359 74.15 17.87 0% 0 0% 0 0% 0 0% 0%
20230407 19.09 19.69 18.23 18.27 -8.83% -1.88% 0% 214504 3.9942 114.72 18.62 0% 0 0% 0 0% 0 0% 0%
20230406 23 23.23 20.04 20.04 -9.03% -6.66% 0% 260613 5.5954 167.88 21.47 0% 0 0% 0 0% 0 0% 0%
20230404 21.6 22.03 20.58 22.03 9.99% 2.42% 0% 260322 5.6007 182.18 21.51 0% 0 0% 0 0% 0 0% 0%
20230403 18.5 20.03 18.01 20.03 9.99% 5.14% 0% 201255 3.8336 138.03 19.05 0% 0 0% 0 0% 0 0% 0%
20230331 16.49 18.21 16.47 18.21 10.03% 2.02% 0% 204313 3.6467 133.42 17.85 0% 0 0% 0 0% 0 0% 0%
20230330 16.55 16.85 16.42 16.55 0.12% -0.36% 0% 69989 1.1627 40.38 16.61 0% 0 0% 0 0% 0 0% 0%
20230329 17.3 17.33 16.3 16.53 -6.29% -1.72% 0% 119994 2.0188 64.41 16.82 0% 0 0% 0 0% 0 0% 0%
20230328 16.95 17.69 16.75 17.64 4.44% 2.08% 0% 150191 2.5959 73.93 17.28 0% 0 0% 0 0% 0 0% 0%
20230327 16.85 17.07 16.66 16.89 0.06% 0% 0% 68438 1.1557 32.64 16.89 0% 0 0% 0 0% 0 0% 0%
20230324 17.1 17.25 16.88 16.88 -2.6% -0.82% 0% 89632 1.5259 43.92 17.02 0% 0 0% 0 0% 0 0% 0%
20230323 17.35 17.57 17.17 17.33 0.52% -0.17% 0% 99759 1.7316 54.43 17.36 0% 0 0% 0 0% 0 0% 0%
20230322 17.7 18.13 17.12 17.24 -5.43% -2.05% 0% 163033 2.8696 94.47 17.6 0% 0 0% 0 0% 0 0% 0%
20230321 19.11 19.35 17.5 18.23 -4.35% 0.72% 0% 151821 2.7477 100.45 18.1 0% 0 0% 0 0% 0 0% 0%
20230320 19.8 20.84 18.68 19.06 -4.22% -2.16% 0% 183722 3.5794 144.03 19.48 0% 0 0% 0 0% 0 0% 0%
20230317 20.88 21.3 19.84 19.9 -7.23% -2.07% 0% 253630 5.1533 218.06 20.32 0% 0 0% 0 0% 0 0% 0%
20230316 19.33 21.45 18.49 21.45 10% 2.73% 0% 189506 3.9571 193.79 20.88 0% 0 0% 0 0% 0 0% 0%
20230315 21.75 22.5 19.5 19.5 -9.81% -6.25% 0% 298910 6.2184 343.87 20.8 0% 0 0% 0 0% 0 0% 0%
20230314 21.57 21.62 21 21.62 10.03% 0.28% 0% 144636 3.118 271.16 21.56 0% 0 0% 0 0% 0 0% 0%
20230313 19.65 19.65 19.65 19.65 10.02% 0% 0% 34156 0.6712 84.04 19.65 0% 0 0% 0 0% 0 0% 0%
20230310 17.86 17.86 17.86 17.86 9.98% 0% 0% 7916 0.1414 16.26 17.86 0% 0 0% 0 0% 0 0% 0%
20230309 16.24 16.24 16.24 16.24 10.03% 0.19% 0% 1795 0.0291 2.36 16.21 0% 0 0% 0 0% 0 0% 0%
20230308 14.76 14.76 14.76 14.76 9.99% 0% 0% 2419 0.0357 1.82 14.76 0% 0 0% 0 0% 0 0% 0%
20230307 11.18 13.42 11.18 13.42 43.99% 0.45% 0% 11639 0.1555 3.62 13.36 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1