新农开发(600359)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.75	7.83	7.75	7.83	0.64%	0.38%	39.57%	27913	0.2177	79.86	7.8	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230927	7.77	7.82	7.74	7.78	0%	0%	38.68%	28902	0.2248	81.35	7.78	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230926	7.78	7.82	7.74	7.78	-0.51%	0%	38.68%	19996	0.1556	53.04	7.78	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230925	7.75	7.9	7.71	7.82	0.77%	-0.13%	39.39%	44162	0.3458	107.84	7.83	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230922	7.62	7.76	7.61	7.76	1.31%	0.65%	38.32%	25391	0.1958	61.48	7.71	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230921	7.77	7.78	7.63	7.66	-1.92%	-0.39%	36.54%	40411	0.3106	92.65	7.69	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230920	7.8	7.88	7.75	7.81	0%	-0.26%	39.22%	43026	0.3369	93.93	7.83	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230919	7.8	7.84	7.76	7.81	0.13%	0.13%	39.22%	28090	0.2191	54.71	7.8	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230918	7.73	7.82	7.65	7.8	0.65%	0.39%	39.04%	33224	0.2581	56.37	7.77	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230915	7.74	7.78	7.72	7.75	0.26%	0%	38.15%	26045	0.2019	31.1	7.75	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230914	7.76	7.77	7.69	7.73	-0.39%	0.13%	37.79%	34595	0.267	30.98	7.72	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230913	7.8	7.88	7.72	7.76	-0.51%	-0.64%	38.32%	50746	0.3962	40.26	7.81	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230912	7.8	7.9	7.76	7.8	0.13%	-0.26%	39.04%	54193	0.4237	42.66	7.82	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230911	7.75	7.85	7.75	7.79	0.52%	-0.13%	38.86%	40330	0.3144	31.12	7.8	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230908	7.7	7.76	7.66	7.75	0.52%	0.52%	38.15%	45796	0.3531	32.8	7.71	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230907	7.86	7.87	7.71	7.71	-1.91%	-0.9%	37.43%	66734	0.5189	47.68	7.78	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230906	7.96	7.99	7.86	7.86	-1.87%	-0.51%	40.11%	96238	0.7603	71	7.9	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230905	7.98	8.06	7.96	8.01	-1.35%	0.12%	42.78%	97943	0.7839	77.2	8	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230904	8.28	8.31	7.91	8.12	-2.52%	0.5%	44.74%	267114	2.1573	223.31	8.08	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230901	8.07	8.33	8.05	8.33	3.09%	0.85%	48.48%	282345	2.3314	301.54	8.26	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230831	7.88	8.22	7.86	8.08	2.15%	-0.25%	44.03%	184113	1.4915	261.95	8.1	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230830	7.9	7.96	7.84	7.91	-0.38%	0.13%	41%	60469	0.4776	104.76	7.9	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230829	7.81	7.99	7.81	7.94	1.28%	0.25%	41.53%	73873	0.5849	131.25	7.92	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230828	8.02	8.04	7.82	7.84	2.22%	-1.01%	39.75%	122882	0.9736	235.3	7.92	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230825	7.71	7.86	7.6	7.67	-1.79%	-0.78%	36.72%	60796	0.47	133.96	7.73	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230824	7.67	7.84	7.59	7.81	1.83%	0.9%	39.22%	46863	0.3626	100.84	7.74	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230823	7.7	7.78	7.63	7.67	-0.39%	-0.39%	36.72%	27459	0.2113	55.94	7.7	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230822	7.72	7.78	7.57	7.7	0%	0.52%	37.25%	36656	0.2808	67.68	7.66	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230821	7.78	7.82	7.69	7.7	-0.52%	-0.65%	37.25%	30983	0.24	48.91	7.75	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230818	7.87	7.9	7.74	7.74	-1.65%	-1.15%	37.97%	33618	0.2633	40.95	7.83	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230817	7.8	7.88	7.72	7.87	0.51%	1.03%	40.29%	44392	0.3458	51.81	7.79	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230816	7.9	7.93	7.77	7.83	-0.89%	-0.25%	39.57%	32600	0.2559	38.35	7.85	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230815	7.97	8.02	7.88	7.9	-0.88%	-0.5%	40.82%	38667	0.3069	45.09	7.94	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230814	7.95	8.02	7.85	7.97	0.25%	0.25%	42.07%	48842	0.3885	54.59	7.95	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230811	8.1	8.12	7.95	7.95	-2.09%	-0.87%	41.71%	66761	0.5353	66.35	8.02	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230810	8.17	8.2	8.06	8.12	-0.25%	0%	44.74%	68029	0.5522	67.81	8.12	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230809	8.23	8.29	8.12	8.14	-1.33%	-0.49%	45.1%	70729	0.5788	72.84	8.18	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230808	8.24	8.33	8.09	8.25	0%	0.49%	47.06%	129200	1.0604	146.57	8.21	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230807	8.03	8.35	8.03	8.25	3%	0.24%	47.06%	215281	1.7707	271.85	8.23	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230804	8.08	8.12	7.98	8.01	-1.11%	-0.25%	42.78%	66738	0.5359	105.52	8.03	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230803	8.09	8.13	8.06	8.1	0.12%	0.12%	44.39%	43617	0.3529	69.55	8.09	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230802	8.1	8.14	8.06	8.09	-0.49%	0%	44.21%	48520	0.3923	77.24	8.09	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230801	8.2	8.2	8.1	8.13	-1.45%	0%	44.92%	75465	0.6137	123.32	8.13	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230731	8.01	8.26	8	8.25	3.9%	1.1%	47.06%	164153	1.3388	277.9	8.16	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230728	7.85	7.95	7.82	7.94	0.89%	0.38%	41.53%	35748	0.2826	75.56	7.91	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230727	7.98	7.98	7.87	7.87	-1.38%	-0.76%	40.29%	31901	0.253	63.91	7.93	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230726	7.93	7.99	7.91	7.98	0.38%	0.25%	42.25%	31889	0.2537	62	7.96	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230725	7.94	7.97	7.93	7.95	0.51%	0%	41.71%	40312	0.3204	69.59	7.95	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230724	7.97	7.98	7.9	7.91	-1.37%	-0.25%	41%	42021	0.3333	70.9	7.93	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230721	7.91	8.08	7.9	8.02	0.88%	-0.37%	42.96%	65953	0.5306	107.63	8.05	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230720	8.08	8.11	7.9	7.95	-0.87%	-0.38%	41.71%	45415	0.3626	66.56	7.98	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230719	7.96	8.1	7.95	8.02	-0.25%	-0.12%	42.96%	37830	0.3037	55.09	8.03	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230718	8.02	8.12	7.97	8.04	0.88%	0%	43.32%	59721	0.4803	88.86	8.04	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230717	7.98	8.04	7.89	7.97	-0.62%	0.13%	42.07%	38183	0.3041	58.65	7.96	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230714	7.95	8.08	7.93	8.02	0.88%	0.12%	42.96%	64883	0.5197	97.53	8.01	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230713	7.92	7.97	7.88	7.95	-0.25%	0.25%	41.71%	55164	0.4375	83.49	7.93	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230712	7.99	8.11	7.9	7.97	0.25%	-0.62%	42.07%	95696	0.7673	145.22	8.02	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230711	7.9	8	7.87	7.95	0.76%	0.25%	41.71%	54805	0.4345	98.55	7.93	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230710	7.93	8.01	7.85	7.89	-0.38%	-0.38%	40.64%	70523	0.5582	127.25	7.92	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230707	7.78	8.02	7.76	7.92	1.41%	-0.25%	41.18%	132316	1.0512	258.04	7.94	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230706	7.71	7.85	7.71	7.81	1.03%	0.26%	39.22%	54878	0.4275	142.66	7.79	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230705	7.77	7.77	7.71	7.73	-0.39%	-0.13%	37.79%	24736	0.1914	61.49	7.74	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230704	7.74	7.78	7.73	7.76	0.13%	0.13%	38.32%	32152	0.2493	83.72	7.75	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230703	7.77	7.79	7.72	7.75	-0.26%	0.13%	38.15%	54153	0.4194	136.44	7.74	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230630	7.6	7.78	7.59	7.77	2.37%	1.04%	38.5%	55705	0.4286	142.57	7.69	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230629	7.5	7.6	7.5	7.59	0.8%	0.26%	35.29%	28874	0.2187	74.16	7.57	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230628	7.56	7.58	7.43	7.53	-0.4%	0.4%	34.22%	21095	0.1583	52.76	7.5	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230627	7.48	7.57	7.45	7.56	0.93%	0.4%	34.76%	24224	0.1824	57.39	7.53	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230626	7.43	7.52	7.37	7.49	0.13%	0.67%	33.51%	30115	0.2241	67.88	7.44	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230621	7.58	7.63	7.47	7.48	-1.32%	-0.53%	33.33%	28240	0.2124	58.69	7.52	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230620	7.71	7.71	7.56	7.58	-1.43%	-0.26%	35.12%	36119	0.2746	73.96	7.6	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230619	7.79	7.82	7.68	7.69	-0.77%	-0.65%	37.08%	38589	0.2986	76.41	7.74	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230616	7.7	7.81	7.69	7.75	0.26%	-0.26%	38.15%	41593	0.323	77.54	7.77	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230615	7.75	7.75	7.65	7.73	-0.13%	0.39%	37.79%	39708	0.3056	63.37	7.7	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230614	7.79	7.83	7.72	7.74	-0.13%	-0.39%	37.97%	47987	0.3728	63.26	7.77	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230613	7.73	7.75	7.68	7.75	0%	0.39%	38.15%	34503	0.2664	45.79	7.72	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230612	7.75	7.76	7.65	7.75	0.39%	0.39%	38.15%	44259	0.3417	58.6	7.72	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230609	7.73	7.78	7.65	7.72	-0.13%	0.13%	37.61%	41488	0.32	55.83	7.71	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230608	7.58	7.83	7.57	7.73	1.58%	-0.26%	37.79%	70689	0.5476	94.82	7.75	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230607	7.59	7.63	7.52	7.61	0.4%	0.4%	35.65%	38956	0.2952	52.74	7.58	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230606	7.74	7.79	7.56	7.58	-2.45%	-1.43%	35.12%	62428	0.4799	84.01	7.69	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230605	7.71	7.85	7.66	7.77	0.65%	0.13%	38.5%	72005	0.5585	97.06	7.76	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230602	7.79	7.82	7.71	7.72	-3.62%	-0.39%	37.61%	129977	1.007	178.81	7.75	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230601	7.38	8.14	7.33	8.01	8.24%	3.09%	42.78%	184527	1.4337	260.72	7.77	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230531	7.43	7.47	7.35	7.4	0%	-0.13%	31.91%	37391	0.277	66.5	7.41	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230530	7.42	7.43	7.3	7.4	-0.4%	0.54%	31.91%	38269	0.2817	80.71	7.36	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230529	7.49	7.51	7.41	7.43	-0.8%	-0.13%	32.44%	33169	0.2469	72.96	7.44	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230526	7.55	7.55	7.33	7.49	-0.53%	1.08%	33.51%	49434	0.3661	108.95	7.41	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230525	7.62	7.64	7.47	7.53	-1.31%	-0.13%	34.22%	47363	0.3569	112.26	7.54	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230524	7.81	7.83	7.63	7.63	-2.68%	-0.78%	36.01%	54940	0.4226	128.02	7.69	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230523	7.98	8.1	7.82	7.84	-0.88%	-1.38%	39.75%	66744	0.5304	164.44	7.95	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230522	7.75	7.92	7.71	7.91	1.8%	0.76%	41%	57763	0.4535	148.2	7.85	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230519	7.71	7.77	7.63	7.77	0.52%	0.65%	38.5%	27373	0.2112	70.24	7.72	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230518	7.78	7.78	7.7	7.73	-0.51%	0%	37.79%	25312	0.1957	60.57	7.73	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230517	7.66	7.77	7.65	7.77	0.91%	0.52%	38.5%	28204	0.218	65.99	7.73	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230516	7.8	7.8	7.67	7.7	-0.65%	-0.13%	37.25%	22957	0.177	51.93	7.71	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230515	7.69	7.76	7.65	7.75	0.78%	0.52%	38.15%	27880	0.2149	57.27	7.71	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230510	7.77	7.85	7.75	7.8	0.26%	0%	39.04%	23797	0.1855	39.63	7.8	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230509	7.85	7.89	7.73	7.78	-2.14%	-0.51%	38.68%	62057	0.485	105.2	7.82	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230508	7.9	7.96	7.84	7.95	0.13%	0.63%	41.71%	40370	0.3191	68.11	7.9	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230505	7.99	8	7.81	7.94	-0.63%	0.76%	41.53%	39103	0.3082	65.74	7.88	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230504	7.9	8.01	7.84	7.99	1.01%	0.38%	42.42%	43162	0.3435	72.15	7.96	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230428	7.71	7.92	7.7	7.91	3.4%	0.76%	41%	51801	0.4067	86.49	7.85	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230427	7.63	7.7	7.6	7.65	0%	-0.13%	36.36%	33178	0.2542	53.87	7.66	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230426	7.48	7.69	7.46	7.65	1.46%	0.13%	36.36%	38845	0.2967	58.32	7.64	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230425	7.7	7.81	7.44	7.54	-2.2%	-0.4%	34.4%	64780	0.4901	95.47	7.57	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230424	8.06	8.07	7.7	7.71	-3.87%	-1.03%	37.43%	72095	0.5617	105.13	7.79	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230421	7.93	8.18	7.93	8.02	0.75%	-0.74%	42.96%	73907	0.5969	113.69	8.08	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230420	8.15	8.15	7.96	7.96	-2.09%	-0.62%	41.89%	62044	0.4968	100.33	8.01	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230419	8.16	8.19	8.13	8.13	-0.37%	-0.25%	44.92%	32091	0.2617	53.63	8.15	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230418	8.26	8.26	8.15	8.16	-0.97%	-0.49%	45.45%	46194	0.3787	73.99	8.2	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230417	8.2	8.25	8.19	8.24	0.12%	0.12%	46.88%	31700	0.2608	50.89	8.23	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230414	8.26	8.26	8.2	8.23	0.12%	0%	46.7%	29876	0.2459	46.64	8.23	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230413	8.25	8.3	8.21	8.22	-0.72%	-0.48%	46.52%	38865	0.321	60.63	8.26	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230412	8.31	8.31	8.22	8.28	-0.24%	0.24%	47.59%	34514	0.285	53.76	8.26	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230411	8.15	8.37	8.13	8.3	1.72%	0.61%	47.95%	75257	0.621	109.52	8.25	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230410	8.31	8.32	8.15	8.16	-1.81%	-0.49%	45.45%	53527	0.439	82.22	8.2	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230407	8.29	8.32	8.23	8.31	0.12%	0.36%	48.13%	36647	0.3036	57.19	8.28	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230406	8.3	8.31	8.17	8.3	-0.12%	0.97%	47.95%	54291	0.4463	84.58	8.22	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230404	8.3	8.38	8.27	8.31	0%	-0.24%	48.13%	63050	0.5249	101.64	8.33	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230403	8.22	8.34	8.21	8.31	1.09%	0.36%	48.13%	45600	0.3777	74.93	8.28	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230331	8.18	8.29	8.18	8.22	0.37%	-0.36%	46.52%	50627	0.4176	77.69	8.25	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230330	8.18	8.23	8.09	8.19	-0.24%	0.37%	45.99%	53165	0.4336	77.43	8.16	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230329	8.4	8.43	8.2	8.21	-2.61%	-0.73%	46.35%	73397	0.6067	99.55	8.27	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230328	8.33	8.5	8.29	8.43	1.2%	0.24%	50.27%	83046	0.6988	115.71	8.41	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230327	8.29	8.33	8.26	8.33	0.73%	0.36%	48.48%	45219	0.3753	60.25	8.3	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230324	8.34	8.36	8.26	8.27	-0.84%	-0.36%	47.42%	54473	0.452	72.08	8.3	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230323	8.32	8.35	8.3	8.34	-0.36%	0.24%	48.66%	37275	0.3103	39.01	8.32	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230322	8.35	8.4	8.31	8.37	0.12%	0.12%	49.2%	42085	0.3517	52.3	8.36	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230321	8.31	8.37	8.29	8.36	0.6%	0.48%	49.02%	47292	0.3937	56.57	8.32	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230320	8.51	8.52	8.31	8.31	-2.46%	-0.72%	48.13%	79838	0.6686	87.26	8.37	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230317	8.46	8.6	8.43	8.52	0.71%	0.24%	51.87%	78948	0.6708	83.16	8.5	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230316	8.49	8.64	8.43	8.46	-0.35%	-1.05%	50.8%	108300	0.9255	116.05	8.55	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230315	8.4	8.5	8.39	8.49	1.07%	0.35%	51.34%	66840	0.5655	72.97	8.46	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230314	8.42	8.65	8.29	8.4	-0.47%	-0.24%	49.73%	107318	0.9033	116.19	8.42	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230313	8.4	8.5	8.33	8.44	0.36%	0.36%	50.45%	49515	0.4162	54.6	8.41	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230310	8.45	8.49	8.38	8.41	-1.06%	-0.24%	49.91%	58226	0.4908	60.07	8.43	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230309	8.56	8.6	8.42	8.5	-1.05%	0%	51.52%	76329	0.6486	78.17	8.5	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230308	8.64	8.66	8.54	8.59	-0.35%	0.12%	53.12%	66639	0.5718	64.24	8.58	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230307	8.95	8.97	8.6	8.62	-3.36%	-1.71%	53.65%	121710	1.068	120.65	8.77	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230306	8.8	8.93	8.77	8.92	1.25%	0.45%	59%	126042	1.1194	134.18	8.88	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230303	8.78	8.81	8.71	8.81	0.57%	0.34%	57.04%	68601	0.602	76.2	8.78	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230302	8.85	8.87	8.75	8.76	-1.02%	-0.45%	56.15%	80476	0.7081	85.61	8.8	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230301	8.82	8.86	8.79	8.85	-0.11%	0.23%	57.75%	66692	0.5887	66.77	8.83	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230228	8.86	8.9	8.73	8.86	-0.45%	0.57%	57.93%	84512	0.7447	79.19	8.81	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230227	8.82	8.94	8.75	8.9	0.79%	0.45%	58.65%	110203	0.976	88.45	8.86	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230224	8.88	8.91	8.73	8.83	-0.56%	0.34%	57.4%	76527	0.6737	58.75	8.8	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230223	8.78	8.95	8.75	8.88	1.37%	0%	58.29%	145611	1.2928	101.06	8.88	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230222	8.76	8.81	8.73	8.76	-0.11%	0%	56.15%	63292	0.5543	44.72	8.76	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230221	8.73	8.8	8.71	8.77	0.34%	0.11%	56.33%	72516	0.635	49.02	8.76	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230220	8.67	8.74	8.58	8.74	1.51%	1.04%	55.79%	81624	0.7064	51.25	8.65	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230217	8.67	8.79	8.6	8.61	-0.12%	-1.03%	53.48%	107638	0.9363	67.17	8.7	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230216	8.82	8.86	8.54	8.62	-2.38%	-1.37%	53.65%	138833	1.214	83.49	8.74	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230215	8.9	8.92	8.8	8.83	-0.11%	-0.11%	57.4%	128976	1.1406	77.77	8.84	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230214	9.1	9.12	8.82	8.84	-2.75%	-0.67%	57.58%	262822	2.3399	154.62	8.9	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230213	9	9.12	8.97	9.09	0.55%	0.55%	62.03%	151712	1.3712	94.71	9.04	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230210	8.95	9.13	8.91	9.04	1.12%	0.11%	61.14%	215678	1.9465	130.82	9.03	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230209	8.79	8.94	8.76	8.94	1.02%	0.45%	59.36%	93800	0.8348	60.97	8.9	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230208	8.96	8.98	8.82	8.85	-1.34%	-0.45%	57.75%	117863	1.0473	79.12	8.89	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230207	8.8	8.98	8.79	8.97	2.28%	0.67%	59.89%	157018	1.3984	110.71	8.91	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230206	8.79	8.83	8.73	8.77	-0.68%	-0.11%	56.33%	83203	0.7308	62.31	8.78	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230203	8.84	8.9	8.73	8.83	-0.11%	0.23%	57.4%	154346	1.3597	114.96	8.81	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230202	8.81	8.88	8.76	8.84	0.23%	0.23%	57.58%	139030	1.2262	112.96	8.82	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230201	8.72	8.82	8.61	8.82	1.61%	0.8%	57.22%	163603	1.4311	142.72	8.75	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230131	8.57	8.75	8.53	8.68	1.17%	0.23%	54.72%	168065	1.4554	158.21	8.66	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230130	8.52	8.58	8.43	8.58	1.78%	0.82%	52.94%	150242	1.2784	151.51	8.51	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230120	8.27	8.43	8.27	8.43	1.81%	0.6%	50.27%	99120	0.8304	114.63	8.38	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230119	8.23	8.28	8.18	8.28	0.61%	0.49%	47.59%	46469	0.3828	56.6	8.24	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230118	8.23	8.26	8.18	8.23	0%	0.12%	46.7%	55733	0.4583	61.08	8.22	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230117	8.22	8.25	8.17	8.23	-0.36%	0.37%	46.7%	55046	0.4516	55.17	8.2	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230116	8.15	8.29	8.13	8.26	1.47%	0.61%	47.24%	99226	0.8151	92.04	8.21	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230113	8.11	8.16	8.09	8.14	0.37%	0.12%	45.1%	61383	0.4989	54.53	8.13	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230112	8.1	8.14	8.02	8.11	0.12%	0.37%	44.56%	60910	0.4923	50.64	8.08	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230111	8.24	8.26	8.1	8.1	-1.7%	-0.86%	44.39%	93423	0.7632	70.49	8.17	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230110	8.44	8.45	8.23	8.24	-2.37%	-0.6%	46.88%	107640	0.8922	69.4	8.29	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230109	8.42	8.46	8.39	8.44	0.24%	0.12%	50.45%	67385	0.5678	40.74	8.43	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230106	8.5	8.56	8.41	8.42	-1.29%	-0.47%	50.09%	111782	0.946	64.59	8.46	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230105	8.63	8.66	8.43	8.53	-1.5%	0.35%	52.05%	155561	1.3229	85.69	8.5	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230104	8.7	8.75	8.58	8.66	-0.46%	0%	54.37%	124578	1.0792	72.54	8.66	0%	5.4	0%	5.38	0%	5.61	0%	0%
20230103	8.66	8.72	8.5	8.7	0.35%	0.81%	55.08%	128791	1.1112	74.87	8.63	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221230	8.66	8.69	8.46	8.67	0.7%	1.17%	54.55%	129506	1.1104	77.38	8.57	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221229	8.67	8.72	8.48	8.61	-0.12%	-0.12%	53.48%	123835	1.0672	73.18	8.62	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221228	8.9	8.9	8.61	8.62	-3.25%	-0.81%	53.65%	183436	1.5941	106.7	8.69	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221227	8.44	8.96	8.22	8.91	5.95%	2.77%	58.82%	320669	2.779	186.1	8.67	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221226	8.44	8.74	8.29	8.41	2.69%	-1.06%	49.91%	231441	1.9678	131.67	8.5	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221223	8.2	8.39	8.1	8.19	-3.53%	-0.61%	45.99%	155749	1.2834	87.23	8.24	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221222	8.52	8.69	8.46	8.49	0.35%	-1.16%	51.34%	110091	0.9462	60.55	8.59	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221221	8.4	8.64	8.39	8.46	0.12%	-0.59%	50.8%	85403	0.7267	43.06	8.51	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221220	8.64	8.75	8.4	8.45	-2.87%	-0.71%	50.62%	123813	1.0542	57.96	8.51	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221219	8.98	8.98	8.59	8.7	-2.58%	-0.11%	55.08%	133540	1.1628	56.62	8.71	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221216	8.81	8.96	8.79	8.93	0.22%	0.45%	59.18%	111621	0.9922	43.68	8.89	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221215	8.95	9.1	8.81	8.91	-1.11%	-0.45%	58.82%	159926	1.4321	59.09	8.95	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221214	9.12	9.12	8.94	9.01	-1.96%	0%	60.61%	163452	1.4725	59.22	9.01	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221213	8.98	9.21	8.9	9.19	2.22%	0.99%	63.81%	300920	2.7391	104.52	9.1	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221212	9.04	9.07	8.82	8.99	-0.55%	0.56%	60.25%	198444	1.7746	71.95	8.94	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221209	8.82	9.04	8.63	9.04	3.08%	2.03%	61.14%	246247	2.1815	90.73	8.86	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221208	8.94	9.03	8.74	8.77	-2.23%	-0.57%	56.33%	243332	2.1462	92.96	8.82	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221207	8.94	9.07	8.85	8.97	-0.11%	0.11%	59.89%	227431	2.0374	95.76	8.96	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221206	8.91	9.35	8.89	8.98	0.22%	-1.1%	60.07%	371754	3.3743	171.18	9.08	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221205	8.88	9.36	8.8	8.96	0.9%	-0.78%	59.71%	368909	3.3311	195.71	9.03	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221202	8.7	8.92	8.66	8.88	1.95%	0.45%	58.29%	287335	2.5401	176.17	8.84	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221201	8.51	8.86	8.51	8.71	1.4%	0.46%	55.26%	278200	2.4122	192.9	8.67	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221130	8.39	8.7	8.37	8.59	2.38%	0%	53.12%	303110	2.6032	240.55	8.59	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221129	8.35	8.42	8.29	8.39	0.12%	0.24%	49.55%	135745	1.136	120.65	8.37	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221128	8.3	8.43	8.2	8.38	0.84%	0.48%	49.38%	140652	1.1726	132.69	8.34	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221125	8.13	8.43	8.06	8.31	2.34%	0.48%	48.13%	157028	1.2986	155.59	8.27	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221124	8.11	8.18	8.09	8.12	0.37%	-0.12%	44.74%	53666	0.4363	53.41	8.13	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221123	8.1	8.13	8.01	8.09	0.25%	0.25%	44.21%	71041	0.5733	65.13	8.07	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221122	8.22	8.23	8.04	8.07	-1.82%	-0.86%	43.85%	93716	0.7625	86	8.14	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221121	8.06	8.22	8.01	8.22	1.11%	1.23%	46.52%	94537	0.7679	86.09	8.12	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221118	8.24	8.25	8.11	8.13	-1.09%	-0.61%	44.92%	78308	0.6405	68.49	8.18	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221117	8.23	8.31	8.17	8.22	-0.84%	-0.12%	46.52%	92875	0.7644	77.72	8.23	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221116	8.22	8.35	8.19	8.29	0.97%	0.12%	47.77%	152263	1.261	120.36	8.28	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221115	8.12	8.21	8.11	8.21	1.11%	0.61%	46.35%	86684	0.707	68.58	8.16	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221114	8.23	8.26	8.07	8.12	-1.1%	-0.49%	44.74%	83724	0.6828	64.53	8.16	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221111	8.3	8.32	8.18	8.21	-0.12%	-0.24%	46.35%	123208	1.0146	94.3	8.23	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221110	8.03	8.24	8.01	8.22	1.86%	0.74%	46.52%	128036	1.0443	96.62	8.16	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221109	8.09	8.14	8.05	8.07	0.12%	-0.12%	43.85%	78189	0.632	59.7	8.08	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221108	8.13	8.2	8.01	8.06	-1.1%	-0.25%	43.67%	99459	0.8036	74.85	8.08	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221107	8.03	8.22	8.03	8.15	0.99%	0.12%	45.28%	144299	1.1745	108.56	8.14	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221104	8	8.09	7.92	8.07	0.62%	0.5%	43.85%	135418	1.0869	102.9	8.03	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221103	7.93	8.16	7.86	8.02	1.26%	0%	42.96%	175522	1.4079	138.29	8.02	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221102	7.84	7.98	7.8	7.92	1.67%	0.25%	41.18%	135393	1.069	111.47	7.9	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221101	7.61	7.8	7.57	7.79	2.77%	0.78%	38.86%	126280	0.9756	104.98	7.73	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221031	7.49	7.73	7.49	7.58	2.02%	-0.26%	35.12%	115757	0.8803	94.54	7.6	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221028	7.84	7.85	7.4	7.43	-5.95%	-1.85%	32.44%	151496	1.1467	118.6	7.57	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221027	7.9	7.95	7.85	7.9	0%	-0.13%	40.82%	103100	0.8155	83.05	7.91	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221026	7.87	7.96	7.83	7.9	0.89%	0.13%	40.82%	99452	0.7844	73.15	7.89	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221025	7.93	7.97	7.66	7.83	-1.76%	0.64%	39.57%	116315	0.9052	79.43	7.78	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221024	8.2	8.22	7.95	7.97	-1.97%	-1.48%	42.07%	118827	0.9619	81.83	8.09	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221021	8.29	8.32	8.07	8.13	-0.85%	-0.85%	44.92%	93673	0.7682	65.35	8.2	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221020	8.25	8.32	8.15	8.2	-1.56%	-0.24%	46.17%	100878	0.8288	70.1	8.22	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221019	8.37	8.51	8.29	8.33	-1.42%	-0.36%	48.48%	98562	0.8238	68.34	8.36	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221018	8.5	8.54	8.42	8.45	-1.05%	-0.24%	50.62%	120126	1.0172	81.8	8.47	0%	5.4	0%	5.38	0%	5.61	0%	0%
20221017	8.39	8.62	8.36	8.54	1.07%	0.23%	52.23%	147295	1.255	99.68	8.52	0%	5.4	0%	5.38	0%	5.61	0%	0%
20220720	8.54	8.57	8.47	8.53	0.12%	0.12%	52.05%	84039	0.7163	87.26	8.52	55.19%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220719	8.35	8.53	8.35	8.52	1.55%	0.71%	51.87%	116471	0.9853	120.03	8.46	54.1%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220718	8.19	8.56	8.19	8.39	3.33%	0.36%	49.55%	105701	0.884	107.69	8.36	52.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220715	8.4	8.4	8.08	8.12	-3.45%	-1.46%	44.74%	101097	0.833	101.48	8.24	50.09%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220714	8.53	8.55	8.4	8.41	-2.32%	-0.59%	49.91%	95506	0.8081	98.44	8.46	54.1%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220713	8.56	8.64	8.46	8.61	-0.12%	0.58%	53.48%	125796	1.0772	131.23	8.56	55.92%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220712	8.42	8.64	8.31	8.62	1.77%	1.65%	53.65%	172441	1.4618	178.08	8.48	54.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220711	8.28	8.48	8.21	8.47	2.54%	0.95%	50.98%	145009	1.2169	148.25	8.39	52.82%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220708	8.3	8.35	8.24	8.26	-0.12%	-0.36%	47.24%	68677	0.5694	69.37	8.29	51%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220707	8.22	8.35	8.2	8.27	0.61%	-0.12%	47.42%	73731	0.6106	74.38	8.28	50.82%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220706	8.49	8.51	8.17	8.22	-3.07%	-0.6%	46.52%	119527	0.988	120.36	8.27	50.64%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220705	8.67	8.67	8.39	8.48	-1.97%	-0.12%	51.16%	122366	1.0391	126.59	8.49	54.64%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220704	8.47	8.66	8.45	8.65	1.76%	0.46%	54.19%	134691	1.1599	141.3	8.61	56.83%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220701	8.58	8.64	8.48	8.5	0.24%	-0.7%	51.52%	110859	0.9488	115.58	8.56	55.92%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220630	8.5	8.56	8.4	8.48	-0.35%	0%	51.16%	128861	1.0933	133.19	8.48	54.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220629	8.8	8.91	8.5	8.51	-3.3%	-2.3%	51.69%	184017	1.6034	195.33	8.71	58.65%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220628	8.79	8.86	8.68	8.8	-0.68%	0.34%	56.86%	134632	1.1813	143.91	8.77	59.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220627	8.79	8.89	8.75	8.86	0.91%	0.34%	57.93%	146845	1.297	158	8.83	60.84%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220624	8.64	8.84	8.63	8.78	0.46%	0.23%	56.51%	130746	1.1449	139.47	8.76	59.56%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220623	8.69	8.76	8.48	8.74	-0.11%	1.51%	55.79%	164898	1.4199	172.98	8.61	56.83%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220622	8.7	8.86	8.57	8.75	0.34%	0%	55.97%	170839	1.4949	182.11	8.75	59.38%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220621	9.13	9.15	8.64	8.72	-4.7%	-1.36%	55.44%	278214	2.4582	299.46	8.84	61.02%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220620	9.25	9.27	9.1	9.15	-1.19%	-0.11%	63.1%	150424	1.3774	167.8	9.16	66.85%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220617	9.4	9.46	9.06	9.26	-2.42%	0.22%	65.06%	226406	2.0921	254.86	9.24	68.31%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220616	9.4	9.63	9.34	9.49	0.85%	0%	69.16%	199315	1.8917	230.45	9.49	72.86%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220615	9.42	9.58	9.36	9.41	-1.16%	-0.42%	67.74%	206667	1.952	237.8	9.45	72.13%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220614	9.59	9.68	9.2	9.52	-2.36%	0.53%	69.7%	254656	2.4118	293.81	9.47	72.5%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220613	9.3	9.83	9.24	9.75	3.72%	1.77%	73.8%	364492	3.4932	425.55	9.58	74.5%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220610	9.28	9.49	9.04	9.4	-0.42%	1.18%	67.56%	204626	1.9005	231.52	9.29	69.22%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220609	9.6	9.72	9.35	9.44	-0.94%	-1.05%	68.27%	275894	2.631	320.51	9.54	73.77%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220608	9.53	9.59	9.31	9.53	0.42%	0.74%	69.88%	282140	2.6691	325.16	9.46	72.31%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220607	9.91	9.98	9.36	9.49	-5.38%	-0.94%	69.16%	435669	4.173	508.36	9.58	74.5%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220606	10.1	10.12	9.84	10.03	-1.47%	0.5%	78.79%	417083	4.1613	506.94	9.98	81.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220602	9.87	10.76	9.68	10.18	3.14%	0.2%	81.46%	652952	6.6346	808.24	10.16	85.06%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220601	10.18	10.35	9.75	9.87	-2.37%	-1.5%	75.94%	708961	7.101	865.06	10.02	82.51%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220531	9.08	10.11	9.08	10.11	10.01%	2.95%	80.21%	405087	3.9768	484.46	9.82	78.87%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220530	9.34	9.55	9.15	9.19	-0.43%	-1.61%	63.81%	378686	3.5366	430.84	9.34	70.13%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220527	9.21	9.35	9.05	9.23	-0.65%	0.33%	64.53%	315323	2.9012	353.43	9.2	67.58%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220526	9.3	9.48	9.07	9.29	-0.64%	0.65%	65.6%	276107	2.548	310.4	9.23	68.12%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220525	8.91	9.4	8.91	9.35	5.29%	1.41%	66.67%	402077	3.7079	451.7	9.22	67.94%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220524	9.35	9.59	8.82	8.88	-6.13%	-3.9%	58.29%	468038	4.3251	526.89	9.24	68.31%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220523	9.09	9.88	9.02	9.46	4.07%	0.11%	68.63%	590144	5.574	679.04	9.45	72.13%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220520	8.94	9.22	8.87	9.09	0.11%	0.22%	62.03%	345535	3.1326	381.62	9.07	65.21%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220519	8.85	9.22	8.79	9.08	0.89%	0.33%	61.85%	410616	3.7165	452.75	9.05	64.85%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220518	8.79	9.05	8.72	9	0.78%	0.56%	60.43%	304600	2.7271	332.22	8.95	63.02%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220517	9.25	9.26	8.84	8.93	-3.67%	-0.45%	59.18%	393145	3.5273	429.7	8.97	63.39%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220516	9	9.5	8.83	9.27	6.43%	0.65%	65.24%	584714	5.3839	655.88	9.21	67.76%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220513	8.59	8.79	8.51	8.71	2.35%	0.69%	55.26%	341149	2.9516	359.57	8.65	57.56%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220512	8.56	8.72	8.33	8.51	-2.07%	0.12%	51.69%	313277	2.6638	324.51	8.5	54.83%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220511	8.82	9	8.6	8.69	-3.87%	-0.91%	54.9%	573325	5.0273	612.44	8.77	59.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220510	8.32	9.18	8.28	9.04	6.1%	5.36%	61.14%	443522	3.8063	463.69	8.58	56.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220509	8.38	8.58	8.2	8.52	1.43%	0.71%	51.87%	341441	2.8897	352.03	8.46	54.1%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220506	8.06	8.53	8.03	8.4	1.08%	0.84%	49.73%	399321	3.327	405.3	8.33	51.73%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220505	8.04	8.5	7.85	8.31	6.68%	0.85%	48.13%	415943	3.4283	417.64	8.24	50.09%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220429	7.46	7.84	7.46	7.79	5.84%	1.17%	38.86%	325411	2.5061	305.3	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220428	7.56	7.73	7.21	7.36	-3.66%	-1.08%	31.19%	265872	1.9791	241.1	7.44	35.52%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220427	7.28	7.66	7.12	7.64	3.38%	3.24%	36.19%	336449	2.4891	303.23	7.4	34.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220426	7.83	8.04	7.3	7.39	-6.22%	-2.64%	31.73%	395301	3.0008	365.56	7.59	38.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220425	8.3	8.59	7.88	7.88	-9.94%	-3.55%	40.46%	456105	3.7269	454.02	8.17	48.82%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220422	8.82	9.1	8.75	8.75	-9.98%	-0.46%	55.97%	332226	2.9188	355.57	8.79	60.11%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220421	10.32	11.1	9.72	9.72	-10%	-4.42%	73.26%	632809	6.4333	783.72	10.17	85.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220420	10.1	11.22	10.01	10.8	3.75%	0.65%	92.51%	895863	9.6164	1171.49	10.73	95.45%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220419	9.98	11	9.7	10.41	1.86%	0.97%	85.56%	809480	8.3418	1016.21	10.31	87.8%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220418	9.63	10.49	9.52	10.22	4.5%	0.99%	82.17%	766085	7.7504	944.17	10.12	84.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220415	9.7	10.07	9.4	9.78	0.51%	0.31%	74.33%	712817	6.9471	846.31	9.75	77.6%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220414	10.21	10.24	9.73	9.73	-9.99%	-1.22%	73.44%	970389	9.5627	1164.95	9.85	79.42%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220413	10	11.32	9.64	10.81	5.05%	2.66%	92.69%	1335050	14.0546	1712.16	10.53	91.8%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220412	9.6	10.29	9.5	10.29	10.05%	2.49%	83.42%	725051	7.2823	887.14	10.04	82.88%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220411	8.45	9.35	8.41	9.35	10%	0.97%	66.67%	483901	4.4786	545.59	9.26	68.67%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220408	8.4	8.65	8.31	8.5	1.19%	0.35%	51.52%	333105	2.8204	343.59	8.47	54.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220407	8.73	8.97	8.3	8.4	-5.72%	-1.75%	49.73%	499801	4.2728	520.52	8.55	55.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220401	9.14	9.31	9.07	9.31	10.05%	0.32%	65.95%	487730	4.5284	551.66	9.28	69.03%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220331	8.32	8.72	8.29	8.46	1.93%	-0.35%	50.8%	276872	2.3517	286.49	8.49	54.64%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220330	8.29	8.47	8.22	8.3	-2.92%	-0.24%	47.95%	239623	1.9947	243	8.32	51.55%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220329	8.34	8.73	8.19	8.55	1.91%	0%	52.41%	323595	2.7672	337.11	8.55	55.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220328	8.52	8.72	8.23	8.39	0.48%	-0.24%	49.55%	259615	2.1843	266.1	8.41	53.19%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220325	8.05	8.5	8.01	8.35	3.09%	-0.48%	48.84%	333237	2.7955	340.55	8.39	52.82%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220324	8.18	8.43	8.06	8.1	-0.98%	-1.58%	44.39%	207976	1.711	208.44	8.23	49.91%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220323	8.19	8.42	8.1	8.18	0.25%	-0.61%	45.81%	214264	1.764	214.89	8.23	49.91%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220322	8.31	8.32	8.09	8.16	0.49%	-0.49%	45.45%	309442	2.5359	308.93	8.2	49.36%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220321	7.47	8.12	7.44	8.12	10.03%	2.53%	44.74%	188587	1.4932	181.9	7.92	44.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220318	7.2	7.44	7.2	7.38	1.51%	0.14%	31.55%	73614	0.5426	66.1	7.37	34.24%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220317	7.2	7.41	7.17	7.27	1.39%	-0.41%	29.59%	89566	0.6537	79.64	7.3	32.97%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220316	7.2	7.25	6.75	7.17	1.27%	2.14%	27.81%	134302	0.9424	114.81	7.02	27.87%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220315	7.65	7.79	7.05	7.08	-8.41%	-4.58%	26.2%	136366	1.0114	123.21	7.42	35.15%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220311	7.66	8.02	7.52	7.97	3.51%	1.14%	42.07%	161470	1.2729	155.07	7.88	43.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220310	7.76	7.83	7.62	7.7	-0.65%	-0.26%	37.25%	78437	0.6059	73.81	7.72	40.62%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220309	7.7	7.91	7.25	7.75	1.17%	1.31%	38.15%	126668	0.9689	118.03	7.65	39.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220308	8.07	8.07	7.66	7.66	-6.13%	-2.3%	36.54%	129388	1.014	123.53	7.84	42.81%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220307	8.3	8.33	8	8.16	0.12%	0.12%	45.45%	140211	1.1424	139.17	8.15	48.45%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220304	8.2	8.3	8.05	8.15	-1.21%	0%	45.28%	116347	0.9481	115.5	8.15	48.45%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220303	8.19	8.26	8.11	8.25	0.73%	0.61%	47.06%	155478	1.2753	155.36	8.2	49.36%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220302	8.01	8.27	7.93	8.19	3.67%	0.37%	45.99%	227966	1.8595	226.53	8.16	48.63%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220301	7.77	7.92	7.73	7.9	1.41%	0.51%	40.82%	98876	0.7772	94.68	7.86	43.17%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220228	7.77	7.83	7.69	7.79	0.39%	0.26%	38.86%	68853	0.5351	65.19	7.77	41.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220225	7.78	7.85	7.71	7.76	-1.02%	-0.26%	38.32%	84021	0.6539	79.66	7.78	41.71%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220224	7.76	7.98	7.68	7.84	0.26%	0%	39.75%	171225	1.3425	163.55	7.84	42.81%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220223	8.07	8.15	7.8	7.82	-1.14%	-1.01%	39.39%	158636	1.2532	152.67	7.9	43.9%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220222	7.82	7.94	7.79	7.91	-0.13%	0.51%	41%	83574	0.6579	80.15	7.87	43.35%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220221	7.72	7.92	7.71	7.92	2.19%	0.76%	41.18%	90203	0.7089	86.36	7.86	43.17%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220218	7.63	7.76	7.57	7.75	1.04%	0.65%	38.15%	59118	0.4554	55.48	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220217	7.67	7.72	7.62	7.67	-0.52%	0.13%	36.72%	56316	0.4316	52.58	7.66	39.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220216	7.62	7.72	7.6	7.71	0.92%	0.78%	37.43%	54778	0.4193	51.08	7.65	39.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220215	7.65	7.67	7.55	7.64	-1.16%	0.53%	36.19%	72612	0.5518	67.22	7.6	38.43%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220214	7.6	7.83	7.58	7.73	1.71%	0.26%	37.79%	119616	0.9225	112.38	7.71	40.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220211	7.75	7.77	7.55	7.6	-2.69%	-0.65%	35.47%	78074	0.5969	72.72	7.65	39.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220210	7.68	7.81	7.64	7.81	1.69%	1.03%	39.22%	84051	0.6495	79.12	7.73	40.8%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20220209	7.6	7.78	7.51	7.68	0.92%	0.26%	36.9%	118680	0.9092	110.76	7.66	39.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211203	7.75	7.89	7.75	7.83	0.77%	0.13%	39.57%	81851	0.6398	77.94	7.82	42.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211202	7.85	7.93	7.74	7.77	-1.15%	-1.02%	38.5%	110923	0.8711	106.12	7.85	42.99%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211201	7.8	7.86	7.73	7.86	0.77%	0.64%	40.11%	86041	0.6722	81.89	7.81	42.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211130	7.66	7.83	7.66	7.8	1.83%	0.52%	39.04%	95357	0.7398	90.12	7.76	41.35%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211129	7.71	7.78	7.63	7.66	-2.05%	-0.65%	36.54%	111140	0.8565	104.34	7.71	40.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211126	7.95	7.98	7.81	7.82	-1.76%	-0.51%	39.39%	116077	0.9124	111.15	7.86	43.17%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211125	7.8	7.98	7.77	7.96	1.66%	1.02%	41.89%	122898	0.9686	118	7.88	43.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211124	7.9	7.9	7.74	7.83	-1.01%	0.38%	39.57%	112509	0.8781	106.97	7.8	42.08%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211123	7.96	8	7.85	7.91	-0.63%	0.13%	41%	131136	1.0362	126.23	7.9	43.9%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211122	7.86	8.02	7.73	7.96	1.4%	1.02%	41.89%	156199	1.2302	149.87	7.88	43.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211119	7.84	7.9	7.73	7.85	0.26%	0.38%	39.93%	111574	0.8725	106.29	7.82	42.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211118	7.98	8.03	7.82	7.83	-1.88%	-0.89%	39.57%	138632	1.0947	133.36	7.9	43.9%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211117	7.91	8.02	7.83	7.98	0.25%	0.63%	42.25%	126715	1.0047	122.39	7.93	44.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211116	8.22	8.28	7.93	7.96	-3.16%	-1.49%	41.89%	158823	1.2829	156.29	8.08	47.18%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211115	8.38	8.47	8.13	8.22	-1.56%	-0.36%	46.52%	143717	1.1853	144.4	8.25	50.27%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211112	8.34	8.59	8.3	8.35	0.12%	-1.07%	48.84%	165493	1.3975	170.25	8.44	53.73%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211111	8.65	8.68	8.28	8.34	-1.42%	-0.48%	48.66%	159023	1.3323	162.3	8.38	52.64%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211110	8.49	8.8	8.38	8.46	-0.7%	-0.82%	50.8%	150335	1.2819	156.16	8.53	55.37%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211109	8.51	8.63	8.28	8.52	1.55%	0.24%	51.87%	211598	1.7982	219.06	8.5	54.83%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211108	8.66	8.76	8.39	8.39	-3.45%	-1.18%	49.55%	192361	1.6329	198.92	8.49	54.64%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211105	8.47	8.85	8.4	8.69	0.81%	0.23%	54.9%	325754	2.8259	344.26	8.67	57.92%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211104	8.11	8.75	8.09	8.62	7.21%	1.29%	53.65%	408781	3.4791	423.83	8.51	55.01%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211103	7.81	8.12	7.78	8.04	1.13%	0.12%	43.32%	234858	1.8852	229.66	8.03	46.27%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211102	7.89	8.16	7.82	7.95	1.27%	-0.62%	41.71%	268725	2.1489	261.78	8	45.72%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211101	7.7	7.93	7.63	7.85	1.82%	0.26%	39.93%	137134	1.0741	130.85	7.83	42.62%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211029	7.44	7.77	7.43	7.71	4.19%	1.05%	37.43%	166476	1.2696	154.67	7.63	38.98%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211028	7.83	7.84	7.3	7.4	-6.09%	-1.07%	31.91%	181803	1.3601	165.69	7.48	36.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211027	7.88	7.89	7.64	7.88	0.64%	1.68%	40.46%	141037	1.0933	133.19	7.75	41.17%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211026	7.94	8.01	7.78	7.83	-1.26%	-0.89%	39.57%	116812	0.9227	112.41	7.9	43.9%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211025	7.78	8.02	7.78	7.93	2.06%	0%	41.35%	145682	1.155	140.7	7.93	44.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211022	8.15	8.16	7.75	7.77	-5.82%	-2.14%	38.5%	270678	2.148	261.67	7.94	44.63%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211021	8.2	8.3	8.13	8.25	0.98%	0.36%	47.06%	181884	1.4952	182.15	8.22	49.73%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211020	8.24	8.38	8.15	8.17	-0.97%	-0.73%	45.63%	183941	1.5147	184.52	8.23	49.91%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211019	8.31	8.57	8.22	8.25	-2.14%	-1.08%	47.06%	276952	2.3108	281.51	8.34	51.91%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211018	8.01	8.58	7.92	8.43	-0.35%	2.06%	50.27%	331075	2.7354	333.23	8.26	50.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211015	8.25	8.58	8.1	8.46	3.05%	0.83%	50.8%	416063	3.4925	425.46	8.39	52.82%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211014	8.2	8.32	8.01	8.21	0.86%	0.37%	46.35%	245194	2.0063	244.41	8.18	49%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211013	8.55	8.56	8.04	8.14	-6.97%	-0.85%	45.1%	357037	2.9326	357.26	8.21	49.54%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211012	8.55	8.86	8.3	8.75	-4.58%	1.98%	55.97%	487064	4.1813	509.37	8.58	56.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211011	8.85	9.83	8.58	9.17	2.57%	-0.54%	63.46%	756941	6.9784	850.12	9.22	67.94%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20211008	8.63	8.94	8.41	8.94	9.96%	1.25%	59.36%	404973	3.5766	435.71	8.83	60.84%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210930	7.77	8.28	7.7	8.13	3.44%	1.5%	44.92%	338340	2.7107	330.22	8.01	45.9%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210929	7.59	8.08	7.57	7.86	3.01%	0.64%	40.11%	319972	2.5001	304.57	7.81	42.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210928	7.67	7.68	7.45	7.63	-1.8%	1.06%	36.01%	149526	1.1291	137.55	7.55	37.52%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210927	7.53	7.85	7.52	7.77	4.02%	0.91%	38.5%	228918	1.7638	214.87	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210924	7.6	7.65	7.47	7.47	-1.32%	-0.93%	33.16%	92393	0.6968	84.89	7.54	37.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210923	7.5	7.65	7.48	7.57	1.2%	0.13%	34.94%	93129	0.7038	85.74	7.56	37.7%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210922	7.42	7.54	7.42	7.48	-0.8%	0.13%	33.33%	55386	0.4139	50.42	7.47	36.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210917	7.59	7.64	7.46	7.54	-1.95%	-0.26%	34.4%	111506	0.8427	102.66	7.56	37.7%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210916	7.45	7.8	7.41	7.69	3.5%	0%	37.08%	246687	1.8977	231.18	7.69	40.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210915	7.31	7.45	7.29	7.43	1.23%	0.41%	32.44%	56120	0.4153	50.59	7.4	34.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210914	7.56	7.59	7.33	7.34	-3.17%	-1.48%	30.84%	86716	0.6459	78.68	7.45	35.7%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210913	7.51	7.59	7.44	7.58	0.93%	0.93%	35.12%	76649	0.576	70.17	7.51	36.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210910	7.5	7.65	7.47	7.51	-0.4%	-0.4%	33.87%	87728	0.6616	80.6	7.54	37.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210909	7.6	7.74	7.48	7.54	-0.79%	-0.79%	34.4%	157336	1.1964	145.75	7.6	38.43%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210908	7.39	7.64	7.35	7.6	3.12%	1.33%	35.47%	177380	1.3309	162.13	7.5	36.61%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210907	7.38	7.41	7.33	7.37	-0.14%	0.14%	31.37%	65638	0.4832	58.86	7.36	34.06%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210906	7.36	7.39	7.3	7.38	-0.4%	0.41%	31.55%	70128	0.5153	62.77	7.35	33.88%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210729	7.35	7.49	7.23	7.4	0.68%	0.41%	31.91%	103354	0.7617	92.79	7.37	34.24%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210728	7.58	7.6	7.22	7.35	-4.17%	0%	31.02%	133389	0.9804	119.43	7.35	33.88%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210727	7.58	7.83	7.43	7.67	1.72%	-0.13%	36.72%	142092	1.0914	132.96	7.68	39.89%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210726	7.57	7.7	7.37	7.54	-0.79%	-0.26%	34.4%	112417	0.8496	103.5	7.56	37.7%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210723	7.72	7.76	7.6	7.6	-1.3%	-1.17%	35.47%	117358	0.9024	109.93	7.69	40.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210722	7.67	7.75	7.64	7.7	0.26%	0%	37.25%	75489	0.5809	70.77	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210721	7.69	7.79	7.66	7.68	-0.13%	-0.52%	36.9%	93291	0.7202	87.74	7.72	40.62%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210720	7.78	7.81	7.56	7.69	-1.54%	0.52%	37.08%	145071	1.1091	135.11	7.65	39.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210719	7.61	7.91	7.6	7.81	2.36%	0.51%	39.22%	181943	1.4134	172.18	7.77	41.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210716	7.72	7.74	7.6	7.63	-0.52%	-0.39%	36.01%	98483	0.7544	91.9	7.66	39.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210715	7.63	7.7	7.52	7.67	1.05%	0.52%	36.72%	87499	0.6672	81.28	7.63	38.98%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210714	7.59	7.7	7.49	7.59	0.8%	-0.39%	35.29%	116084	0.8851	107.82	7.62	38.8%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210713	7.41	7.54	7.36	7.53	1.21%	0.8%	34.22%	68835	0.5144	62.67	7.47	36.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210712	7.48	7.59	7.43	7.44	0.81%	-0.67%	32.62%	57166	0.4284	52.19	7.49	36.43%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210709	7.38	7.43	7.33	7.38	-0.54%	0.27%	31.55%	43614	0.321	39.1	7.36	34.06%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210708	7.45	7.47	7.41	7.42	-0.54%	-0.13%	32.26%	37084	0.2757	33.59	7.43	35.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210707	7.51	7.56	7.44	7.46	-1.19%	-0.13%	32.98%	46480	0.3473	42.31	7.47	36.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210706	7.45	7.58	7.42	7.55	1.48%	0.53%	34.58%	64199	0.4819	58.71	7.51	36.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210705	7.35	7.45	7.3	7.44	0.95%	0.54%	32.62%	43820	0.3244	39.52	7.4	34.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210702	7.43	7.58	7.36	7.37	-0.67%	-1.07%	31.37%	51536	0.3837	46.74	7.45	35.7%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210701	7.61	7.63	7.4	7.42	-1.98%	-1.07%	32.26%	47360	0.3552	43.27	7.5	36.61%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210630	7.55	7.58	7.51	7.57	0.26%	0.4%	34.94%	33410	0.2519	30.69	7.54	37.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210629	7.65	7.66	7.54	7.55	-1.31%	-0.53%	34.58%	48492	0.3682	44.85	7.59	38.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210628	7.51	7.68	7.51	7.65	2%	0.13%	36.36%	75596	0.5772	70.32	7.64	39.16%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210625	7.55	7.59	7.48	7.5	-0.66%	-0.13%	33.69%	42312	0.3178	38.72	7.51	36.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210624	7.64	7.66	7.54	7.55	-1.31%	-0.53%	34.58%	38862	0.2951	35.95	7.59	38.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210623	7.63	7.66	7.53	7.65	0.26%	0.92%	36.36%	65486	0.4964	60.47	7.58	38.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210622	7.57	7.75	7.56	7.63	1.46%	-0.39%	36.01%	87868	0.6735	82.05	7.66	39.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210621	7.51	7.58	7.47	7.52	0.13%	-0.13%	34.05%	34393	0.2591	31.56	7.53	37.16%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210618	7.46	7.53	7.35	7.51	0.13%	1.21%	33.87%	49177	0.3649	44.45	7.42	35.15%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210617	7.51	7.61	7.45	7.5	-1.06%	-0.27%	33.69%	45509	0.3421	41.68	7.52	36.98%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210616	7.55	7.69	7.55	7.58	0.53%	-0.39%	35.12%	40644	0.3094	37.69	7.61	38.62%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210615	7.68	7.68	7.51	7.54	-1.57%	-0.13%	34.4%	44861	0.3387	41.26	7.55	37.52%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210611	7.66	7.7	7.6	7.66	0%	0%	36.54%	48978	0.375	45.68	7.66	39.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210610	7.77	7.77	7.65	7.66	-1.29%	-0.39%	36.54%	64932	0.4992	60.81	7.69	40.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210609	7.81	7.82	7.74	7.76	-0.89%	-0.13%	38.32%	55166	0.4286	52.21	7.77	41.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210608	7.8	7.85	7.72	7.83	-0.13%	0.64%	39.57%	82331	0.6409	78.08	7.78	41.71%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210607	7.94	7.95	7.75	7.84	-1.26%	0.51%	39.75%	97125	0.7578	92.32	7.8	42.08%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210604	7.77	7.99	7.74	7.94	2.19%	0.51%	41.53%	174727	1.381	168.24	7.9	43.9%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210603	7.73	7.83	7.69	7.77	-0.38%	0.26%	38.5%	74310	0.5756	70.12	7.75	41.17%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210602	7.71	7.88	7.66	7.8	0.91%	0.26%	39.04%	119090	0.9263	112.84	7.78	41.71%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210601	7.66	7.77	7.61	7.73	1.18%	0%	37.79%	77624	0.6001	73.11	7.73	40.8%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210531	7.58	7.65	7.51	7.64	0.26%	0.53%	36.19%	45089	0.3427	41.75	7.6	38.43%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210528	7.75	7.76	7.61	7.62	-1.3%	-1.04%	35.83%	58682	0.4516	55.01	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210527	7.7	7.77	7.7	7.72	-0.39%	-0.13%	37.61%	50660	0.3916	47.71	7.73	40.8%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210526	7.69	7.8	7.66	7.75	0.78%	0.13%	38.15%	70198	0.5431	66.16	7.74	40.98%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210525	7.63	7.72	7.56	7.69	-0.26%	0.65%	37.08%	57695	0.441	53.72	7.64	39.16%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210524	7.77	7.88	7.66	7.71	0.39%	-0.39%	37.43%	69286	0.5364	65.35	7.74	40.98%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210521	7.6	7.74	7.56	7.68	1.72%	0%	36.9%	69018	0.5303	64.6	7.68	39.89%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210520	7.62	7.62	7.53	7.55	-0.79%	-0.13%	34.58%	35869	0.2711	33.03	7.56	37.7%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210519	7.65	7.66	7.6	7.61	-1.04%	0%	35.65%	36633	0.2789	33.98	7.61	38.62%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210518	7.64	7.69	7.5	7.69	0.26%	1.18%	37.08%	55851	0.4245	51.71	7.6	38.43%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210517	7.8	7.8	7.62	7.67	-1.67%	0%	36.72%	67285	0.516	62.86	7.67	39.71%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210514	7.77	7.85	7.73	7.8	0%	0.26%	39.04%	74803	0.582	70.9	7.78	41.71%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210513	7.93	7.94	7.77	7.8	-2.86%	-0.51%	39.04%	112371	0.8813	107.36	7.84	42.81%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210512	7.75	8.15	7.71	8.03	3.35%	0.63%	43.14%	206487	1.6477	200.73	7.98	45.36%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210511	7.74	7.84	7.66	7.77	0.13%	0%	38.5%	80742	0.6271	76.39	7.77	41.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210510	7.7	7.8	7.59	7.76	0.39%	0.78%	38.32%	78871	0.6074	73.99	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210507	7.79	7.82	7.65	7.73	-0.26%	0.13%	37.79%	76610	0.5915	72.06	7.72	40.62%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210506	7.56	7.8	7.52	7.75	2.51%	0.52%	38.15%	100678	0.7766	94.61	7.71	40.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210430	7.5	7.64	7.45	7.56	1.75%	0.13%	34.76%	64187	0.4844	59.01	7.55	37.52%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210429	7.48	7.53	7.4	7.43	-0.8%	-0.4%	32.44%	42517	0.3173	38.65	7.46	35.88%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210428	7.44	7.49	7.3	7.49	0.54%	0.94%	33.51%	46907	0.3479	42.38	7.42	35.15%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210427	7.7	7.73	7.42	7.45	-2.87%	-0.8%	32.8%	87695	0.6585	80.22	7.51	36.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210426	7.76	7.81	7.66	7.67	-0.78%	-0.78%	36.72%	54879	0.4241	51.66	7.73	40.8%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210423	7.82	7.82	7.67	7.73	-0.77%	0.13%	37.79%	61833	0.4771	58.12	7.72	40.62%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210422	7.79	7.86	7.75	7.79	0%	-0.13%	38.86%	49755	0.3879	47.25	7.8	42.08%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210421	7.9	7.9	7.75	7.79	-1.52%	-0.26%	38.86%	63925	0.4993	60.83	7.81	42.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210416	7.69	7.74	7.65	7.73	0.65%	0.39%	37.79%	55398	0.4268	51.99	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210415	7.78	7.79	7.65	7.68	-1.16%	-0.26%	36.9%	61097	0.4705	57.32	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210414	7.76	7.84	7.65	7.77	-0.51%	0.52%	38.5%	67071	0.5184	63.15	7.73	40.8%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210413	7.7	7.83	7.56	7.81	1.03%	1.43%	39.22%	121399	0.9349	113.89	7.7	40.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210412	7.95	7.99	7.7	7.73	-1.78%	-1.15%	37.79%	119983	0.9384	114.32	7.82	42.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210409	7.82	7.92	7.75	7.87	0.38%	0.25%	40.29%	85887	0.6738	82.08	7.85	42.99%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210408	7.9	7.97	7.81	7.84	-2%	-0.38%	39.75%	136674	1.0751	130.97	7.87	43.35%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210407	7.84	8.11	7.75	8	2.04%	0.76%	42.6%	197561	1.5692	191.16	7.94	44.63%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210406	7.8	7.89	7.71	7.84	-0.25%	0.38%	39.75%	142848	1.1157	135.92	7.81	42.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210402	8	8.06	7.8	7.86	-3.79%	-0.38%	40.11%	259065	2.044	249	7.89	43.72%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210401	8.43	8.66	8.09	8.17	-6.63%	-1.45%	45.63%	383692	3.1825	387.7	8.29	51%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210330	8.9	9.35	8.77	9.25	3.82%	1.2%	64.88%	528945	4.8328	588.74	9.14	66.48%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210329	8.64	9.05	8.36	8.91	2.89%	1.48%	58.82%	444125	3.9	475.11	8.78	59.93%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20210326	8.38	9.08	8.31	8.66	3.84%	-1.14%	54.37%	566260	4.9587	604.08	8.76	59.56%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201215	8.56	8.63	8.39	8.54	-1.61%	0.59%	52.23%	158606	1.347	164.09	8.49	54.64%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201214	8.32	8.82	8.21	8.68	4.33%	1.52%	54.72%	255748	2.187	266.42	8.55	55.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201211	8.07	8.43	7.98	8.32	3.1%	0.73%	48.31%	187590	1.5491	188.71	8.26	50.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201210	7.94	8.22	7.84	8.07	1.13%	-0.49%	43.85%	87140	0.7067	86.09	8.11	47.72%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201209	8.14	8.22	7.98	7.98	-1.97%	-1.24%	42.25%	64727	0.5227	63.68	8.08	47.18%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201208	8.26	8.26	8.11	8.14	-1.57%	-0.25%	45.1%	56398	0.4602	56.06	8.16	48.63%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201207	8.16	8.38	8.11	8.27	1.1%	0.12%	47.42%	95000	0.7848	95.61	8.26	50.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201204	8.35	8.35	8.17	8.18	-2.04%	-0.37%	45.81%	94075	0.7728	94.14	8.21	49.54%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201203	8.06	8.42	7.99	8.35	3.09%	1.09%	48.84%	176979	1.4614	178.03	8.26	50.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201202	8.12	8.18	8.06	8.1	-0.49%	0%	44.39%	56655	0.4588	55.89	8.1	47.54%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201201	7.95	8.16	7.87	8.14	0.37%	1.62%	45.1%	92487	0.7412	90.29	8.01	45.9%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201130	8.41	8.49	8.07	8.11	0.37%	-1.93%	44.56%	129583	1.0716	130.54	8.27	50.64%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201127	7.95	8.1	7.89	8.08	2.15%	0.75%	44.03%	72068	0.5778	70.39	8.02	46.08%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201126	7.88	7.94	7.82	7.91	0.51%	0.38%	41%	32028	0.2523	30.74	7.88	43.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201125	8	8.03	7.85	7.87	-1.5%	-0.76%	40.29%	57450	0.4556	55.5	7.93	44.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201124	8.09	8.1	7.98	7.99	-0.87%	-0.37%	42.42%	56881	0.4562	55.58	8.02	46.08%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201123	7.98	8.08	7.9	8.06	1.38%	0.62%	43.67%	69046	0.5534	67.42	8.01	45.9%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201120	7.9	8.03	7.81	7.95	0.38%	0.13%	41.71%	58322	0.4631	56.42	7.94	44.63%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201119	7.81	7.95	7.8	7.92	0.64%	0.64%	41.18%	47729	0.3756	45.76	7.87	43.35%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201118	7.8	7.87	7.76	7.87	1.16%	0.51%	40.29%	49044	0.3839	46.77	7.83	42.62%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201117	7.92	7.93	7.74	7.78	-0.89%	-0.38%	38.68%	52825	0.4124	50.24	7.81	42.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201116	7.75	7.87	7.68	7.85	1.29%	0.51%	39.93%	41397	0.3234	39.4	7.81	42.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201113	7.71	7.75	7.63	7.75	-0.26%	0.78%	38.15%	38520	0.2961	36.07	7.69	40.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201112	7.85	7.91	7.71	7.77	-1.77%	-0.13%	38.5%	69689	0.5423	66.06	7.78	41.71%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201111	8.01	8.24	7.89	7.91	-1.25%	-1.86%	41%	89127	0.7181	87.48	8.06	46.81%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201110	7.99	8.13	7.93	8.01	0.75%	-0.12%	42.78%	87599	0.7027	85.6	8.02	46.08%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201109	7.82	8.03	7.78	7.95	2.05%	0.25%	41.71%	70668	0.5606	68.29	7.93	44.44%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201106	7.9	7.92	7.72	7.79	-1.39%	0%	38.86%	46566	0.3629	44.21	7.79	41.89%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201105	7.83	7.94	7.83	7.9	1.02%	0.25%	40.82%	56350	0.4441	54.1	7.88	43.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201104	7.91	7.95	7.69	7.82	-0.89%	0.13%	39.39%	59605	0.4654	56.7	7.81	42.26%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201103	7.52	7.94	7.52	7.89	5.06%	1.54%	40.64%	87015	0.6758	82.33	7.77	41.53%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201102	7.77	7.82	7.47	7.51	-3.35%	-0.79%	33.87%	80434	0.609	74.19	7.57	37.89%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201030	8.2	8.25	7.76	7.77	-5.13%	-2.39%	38.5%	89010	0.7088	86.35	7.96	44.99%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201029	8.16	8.25	8.12	8.19	-1.09%	0%	45.99%	44992	0.3686	44.9	8.19	49.18%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201028	8.38	8.39	8.15	8.28	-1.19%	0.24%	47.59%	44755	0.3697	45.04	8.26	50.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201027	8.34	8.41	8.28	8.38	0.12%	0.36%	49.38%	44500	0.3716	45.27	8.35	52.09%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201026	8.36	8.42	8.24	8.37	0.36%	0.24%	49.2%	43085	0.3596	43.81	8.35	52.09%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201023	8.51	8.65	8.32	8.34	-2.23%	-1.3%	48.66%	58537	0.4949	60.29	8.45	53.92%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20201022	8.71	8.77	8.49	8.53	-1.95%	-0.12%	52.05%	63893	0.5454	66.44	8.54	55.56%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200909	9.2	9.2	8.69	8.82	-5.26%	-1.34%	57.22%	151845	1.3571	165.32	8.94	62.84%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200908	9.37	9.43	9.17	9.31	-0.21%	0.43%	65.95%	93569	0.8675	105.68	9.27	68.85%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200907	9.68	9.74	9.3	9.33	-3.52%	-1.79%	66.31%	120616	1.1464	139.66	9.5	73.04%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200904	9.52	9.75	9.3	9.67	-0.92%	1.68%	72.37%	111628	1.0621	129.39	9.51	73.22%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200903	10.06	10.06	9.73	9.76	-4.13%	-0.91%	73.98%	191792	1.8901	230.26	9.85	79.42%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200902	10.18	10.39	10.1	10.18	0.49%	-0.49%	81.46%	143094	1.4634	178.27	10.23	86.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200901	10.19	10.19	9.98	10.13	-0.59%	0.7%	80.57%	114749	1.1539	140.57	10.06	83.24%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200831	10.24	10.35	10.12	10.19	-0.68%	-0.39%	81.64%	129573	1.3258	161.51	10.23	86.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200828	10	10.3	9.85	10.26	0.79%	1.79%	82.89%	208533	2.101	255.95	10.08	83.61%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200827	10.08	10.3	9.95	10.18	0.99%	0.2%	81.46%	116128	1.1795	143.69	10.16	85.06%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200826	10.31	10.46	10.01	10.08	-3.91%	-0.88%	79.68%	207818	2.1133	257.45	10.17	85.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200825	10.86	10.93	10.14	10.49	-4.46%	0%	86.99%	359425	3.7691	459.16	10.49	91.07%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200824	10.8	11.19	10.7	10.98	1.29%	0%	95.72%	243531	2.6747	325.84	10.98	100%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200821	10.79	11.15	10.68	10.84	-2.25%	-0.09%	93.23%	291519	3.1634	385.37	10.85	97.63%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200820	11.72	11.98	10.85	11.09	-8.04%	-2.46%	97.68%	516792	5.8771	715.96	11.37	107.1%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200819	11.45	12.36	11.34	12.06	4.33%	1.01%	114.97%	696588	8.317	1013.19	11.94	117.49%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200818	11.17	11.98	11.06	11.56	2.76%	-0.34%	106.06%	662304	7.6821	935.85	11.6	111.29%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200817	10.72	11.49	10.58	11.25	3.4%	1.63%	100.53%	431441	4.7756	581.77	11.07	101.64%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200814	11.1	11.29	10.65	10.88	-3.37%	-0.09%	93.94%	375500	4.0901	498.26	10.89	98.36%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200813	10.61	11.34	10.4	11.26	6.03%	1.81%	100.71%	623764	6.9006	840.64	11.06	101.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200812	10.76	11.4	10.37	10.62	-2.21%	-2.21%	89.3%	438571	4.7616	580.07	10.86	97.81%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200811	10.69	11.5	10.56	10.86	0.28%	-1.63%	93.58%	626302	6.9133	842.19	11.04	101.09%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200810	10.2	10.93	10.1	10.83	4.03%	2.17%	93.05%	511387	5.4194	660.2	10.6	93.08%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200807	10.1	10.55	10.08	10.41	2.16%	0.48%	85.56%	394627	4.0873	497.92	10.36	88.71%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200806	10.3	10.37	10.08	10.19	-2.77%	0.1%	81.64%	295707	3.0111	366.82	10.18	85.43%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200805	9.9	10.6	9.68	10.48	4.17%	3.15%	86.81%	465636	4.7319	576.45	10.16	85.06%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200804	9.9	10.45	9.9	10.06	1.11%	-1.66%	79.32%	433764	4.4392	540.79	10.23	86.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200803	9.78	9.96	9.73	9.95	1.53%	0.71%	77.36%	262389	2.592	315.76	9.88	79.96%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200731	9.97	9.97	9.66	9.8	-1.8%	0.31%	74.69%	220265	2.1522	262.19	9.77	77.96%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200730	9.83	10.29	9.78	9.98	1.63%	-0.6%	77.9%	295717	2.9677	361.53	10.04	82.88%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200729	9.71	9.83	9.4	9.82	0.2%	2.19%	75.04%	230339	2.2145	269.77	9.61	75.05%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200728	10	10	9.66	9.8	-2.97%	0.2%	74.69%	218983	2.1422	260.97	9.78	78.14%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200727	10.12	10.35	10	10.1	1.3%	-0.79%	80.04%	205257	2.0895	254.55	10.18	85.43%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200724	10.11	10.45	9.93	9.97	-2.73%	-2.25%	77.72%	266470	2.7183	331.15	10.2	85.79%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200723	10.49	10.49	10.15	10.25	-2.29%	-0.29%	82.71%	204282	2.1004	255.87	10.28	87.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200722	10.11	10.49	9.92	10.49	3.25%	1.94%	86.99%	264049	2.7161	330.88	10.29	87.43%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200721	10.29	10.5	10.16	10.16	-2.12%	-1.17%	81.11%	198919	2.0444	249.05	10.28	87.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200720	10.2	10.44	9.92	10.38	2.17%	1.47%	85.03%	262227	2.6834	326.9	10.23	86.34%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200717	10.12	10.45	10	10.16	3.36%	-0.49%	81.11%	263173	2.6865	327.27	10.21	85.97%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200716	10.71	10.8	9.82	9.83	-9.9%	-4.75%	75.22%	411279	4.2438	516.99	10.32	87.98%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200715	11.23	11.54	10.82	10.91	-3.71%	-2.15%	94.47%	489831	5.4601	665.16	11.15	103.1%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200714	11.48	11.98	10.6	11.33	2.63%	1.98%	101.96%	806919	8.962	1091.77	11.11	102.37%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200713	10.16	11.04	10.16	11.04	9.96%	2.32%	96.79%	675481	7.2855	887.53	10.79	96.54%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200710	10.49	10.49	10.03	10.04	-4.83%	-1.67%	78.97%	487744	4.9782	606.45	10.21	85.97%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200709	9.9	10.58	9.8	10.55	6.78%	3.74%	88.06%	652875	6.6405	808.96	10.17	85.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200708	9.49	9.97	9.44	9.88	2.92%	1.44%	76.11%	454992	4.4297	539.63	9.74	77.41%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200707	9.6	9.96	9.32	9.6	0.95%	-0.21%	71.12%	547197	5.2634	641.2	9.62	75.23%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200706	9.14	9.57	9.1	9.51	3.71%	1.82%	69.52%	420451	3.929	478.64	9.34	70.13%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200703	9.14	9.24	9.05	9.17	0.33%	0.33%	63.46%	236755	2.1641	263.63	9.14	66.48%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200702	9.17	9.18	9.03	9.14	0.44%	0.22%	62.92%	208270	1.8989	231.33	9.12	66.12%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200701	9.04	9.14	8.93	9.1	0.66%	0.66%	62.21%	211402	1.9101	232.69	9.04	64.66%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200630	9.02	9.06	8.87	9.04	0.22%	0.89%	61.14%	171712	1.5388	187.46	8.96	63.21%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200629	8.89	9.18	8.88	9.02	1.81%	-0.55%	60.78%	225020	2.0413	248.68	9.07	65.21%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200624	9.1	9.1	8.81	8.86	-1.99%	-0.34%	57.93%	196887	1.7499	213.18	8.89	61.93%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200623	9.18	9.25	9.03	9.04	-2.69%	-0.66%	61.14%	259473	2.3619	287.73	9.1	65.76%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200622	9.28	9.49	9.1	9.29	-0.75%	0.22%	65.6%	309934	2.8738	350.09	9.27	68.85%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200619	9.6	9.75	9.31	9.36	-1.27%	-1.16%	66.84%	302125	2.8622	348.68	9.47	72.5%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200618	9.6	9.83	9.4	9.48	-2.97%	-1.04%	68.98%	416579	3.9893	485.98	9.58	74.5%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200617	9.38	10.18	9.25	9.77	3.61%	0.1%	74.15%	653228	6.3731	776.38	9.76	77.78%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200616	9.25	9.46	9.06	9.43	0.96%	1.51%	68.09%	439991	4.0878	497.98	9.29	69.22%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200615	9.1	9.38	8.99	9.34	3.55%	1.19%	66.49%	431163	3.9817	485.06	9.23	68.12%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200612	8.97	9.21	8.91	9.02	-2.59%	-0.33%	60.78%	306030	2.769	337.33	9.05	64.85%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200611	8.91	9.35	8.67	9.26	1.87%	2.55%	65.06%	530925	4.7959	584.25	9.03	64.48%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200610	9.02	9.36	8.94	9.09	0.89%	-1.09%	62.03%	345078	3.1709	386.29	9.19	67.4%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200609	9.07	9.19	8.9	9.01	-2.38%	0.22%	60.61%	277203	2.4915	303.52	8.99	63.75%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200608	9.01	9.33	8.86	9.23	2.78%	1.32%	64.53%	395584	3.6027	438.89	9.11	65.94%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200605	9.3	9.38	8.89	8.98	-4.87%	-0.99%	60.07%	469904	4.2643	519.49	9.07	65.21%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200604	9.73	9.89	9.41	9.44	-2.98%	-2.07%	68.27%	508618	4.9044	597.46	9.64	75.59%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200603	9.35	9.73	9.17	9.73	3.73%	2.75%	73.44%	560433	5.3067	646.47	9.47	72.5%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200602	9.77	9.85	9.38	9.38	-2.49%	-1.57%	67.2%	496220	4.7278	575.95	9.53	73.59%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200601	9.29	9.7	9.22	9.62	2.45%	1.16%	71.48%	476795	4.5358	552.56	9.51	73.22%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200529	9.35	9.74	9.28	9.39	-2.09%	-0.95%	67.38%	438663	4.1578	506.51	9.48	72.68%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200528	9.97	10.09	9.45	9.59	-6.44%	-1.03%	70.94%	658195	6.3794	777.15	9.69	76.5%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200527	10.49	10.98	10.2	10.25	-2.84%	-3.12%	82.71%	696155	7.366	897.34	10.58	92.71%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200526	10.2	10.63	10.04	10.55	1.44%	1.93%	88.06%	592168	6.1264	746.33	10.35	88.52%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200525	10.01	10.86	9.75	10.4	-0.76%	1.46%	85.38%	636632	6.5233	794.68	10.25	86.7%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200522	10.33	11.25	10.08	10.48	-2.78%	-2.42%	86.81%	784284	8.4198	1025.72	10.74	95.63%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200521	11.41	11.5	10.67	10.78	-9.03%	-1.46%	92.16%	1207065	13.2055	1608.72	10.94	99.27%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200520	10.7	11.85	10.7	11.85	10.03%	2.07%	111.23%	1249260	14.5044	1766.95	11.61	111.48%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200519	9.91	11.28	9.65	10.77	5.07%	3.26%	91.98%	1212706	12.6501	1541.06	10.43	89.98%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200518	9.4	10.25	9.2	10.25	9.98%	3.43%	82.71%	1110473	11.0091	1341.15	9.91	80.51%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200515	9.2	9.56	9.03	9.32	1.3%	-0.32%	66.13%	746647	6.9793	850.23	9.35	70.31%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200514	9.04	9.48	8.91	9.2	-3.46%	-0.22%	63.99%	795926	7.34	894.17	9.22	67.94%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200513	9.7	10.46	9.46	9.53	-9.32%	-2.85%	69.88%	1161760	11.3925	1387.86	9.81	78.69%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200512	9.27	10.51	9	10.51	10.05%	10.86%	87.34%	1379763	13.0743	1592.74	9.48	72.68%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200511	8.55	9.55	8.53	9.55	10.02%	2.25%	70.23%	842930	7.8715	958.92	9.34	70.13%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200508	8.68	8.68	8.24	8.68	10.01%	1.17%	54.72%	1136910	9.7572	1188.64	8.58	56.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200507	7.87	7.89	7.53	7.89	10.04%	1.28%	40.64%	418563	3.2616	397.33	7.79	41.89%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200506	6.88	7.17	6.71	7.17	9.97%	2.43%	27.81%	200800	1.4064	171.33	7	27.5%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200430	6.49	6.63	6.43	6.52	2.19%	-0.31%	16.22%	130552	0.8536	103.99	6.54	19.13%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200429	6.67	6.78	6.37	6.38	-5.62%	-2.3%	13.73%	156318	1.0209	124.37	6.53	18.94%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200428	6.71	6.89	6.16	6.76	-0.44%	2.74%	20.5%	242608	1.5952	194.33	6.58	19.85%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200427	6.87	7.05	6.74	6.79	-1.74%	-1.02%	21.03%	157776	1.0831	131.95	6.86	24.95%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200424	7.16	7.2	6.71	6.91	-4.69%	-1%	23.17%	293613	2.0486	249.56	6.98	27.14%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200423	7.18	7.67	7.03	7.25	0.28%	-1.09%	29.23%	543241	3.9826	485.17	7.33	33.52%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200422	6.69	7.35	6.63	7.23	6.64%	2.99%	28.88%	423810	2.9771	362.68	7.02	27.87%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200421	6.84	6.93	6.61	6.78	-0.29%	0.3%	20.86%	199864	1.3507	164.54	6.76	23.13%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200420	6.68	6.92	6.68	6.8	2.1%	-0.15%	21.21%	190561	1.2976	158.08	6.81	24.04%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200417	6.73	6.88	6.65	6.66	-1.77%	-1.04%	18.72%	184837	1.2435	151.49	6.73	22.59%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200416	6.77	6.98	6.7	6.78	-1.31%	-1.02%	20.86%	216146	1.48	180.3	6.85	24.77%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200415	6.72	7.16	6.6	6.87	0.88%	0.15%	22.46%	319908	2.1936	267.23	6.86	24.95%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200414	6.64	6.87	6.64	6.81	1.49%	0.74%	21.39%	219837	1.4866	181.1	6.76	23.13%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200413	7.01	7.11	6.61	6.71	-6.68%	-1.76%	19.61%	316327	2.1618	263.35	6.83	24.41%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200410	7.43	7.66	7.19	7.19	-5.39%	-2.31%	28.16%	381356	2.8056	341.78	7.36	34.06%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200409	7.64	7.74	7.25	7.6	0.66%	1.6%	35.47%	532145	3.9831	485.23	7.48	36.25%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200408	7.95	8.16	7.43	7.55	-2.2%	-3.08%	34.58%	767434	5.9804	728.54	7.79	41.89%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200407	7.04	7.72	6.72	7.72	9.97%	4.18%	37.61%	536852	3.9794	484.78	7.41	34.97%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200403	6.86	7.37	6.82	7.02	1.89%	-1.4%	25.13%	485588	3.4588	421.36	7.12	29.69%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200402	7.05	7.13	6.66	6.89	-4.31%	0.44%	22.82%	473507	3.2495	395.86	6.86	24.95%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200401	7.35	7.7	6.91	7.2	-1.37%	-1.64%	28.34%	796603	5.8272	709.88	7.32	33.33%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200331	6.49	7.3	6.25	7.3	9.94%	6.26%	30.12%	570407	3.9178	477.27	6.87	25.14%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200324	6.48	7.1	6.4	6.96	6.26%	3.26%	24.06%	590362	3.9815	485.03	6.74	22.77%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200323	6.15	6.75	6	6.55	3.48%	1.39%	16.76%	494711	3.194	389.1	6.46	17.67%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200320	6.3	6.61	6.26	6.33	-1.86%	-0.78%	12.83%	471203	3.0085	366.5	6.38	16.21%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200319	5.86	6.49	5.75	6.45	7.14%	3.86%	14.97%	554516	3.4445	419.62	6.21	13.11%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200318	5.98	6.29	5.91	6.02	2.91%	-0.82%	7.31%	351021	2.1311	259.61	6.07	10.56%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200317	5.97	6.13	5.67	5.85	-2.99%	-1.18%	4.28%	292540	1.7317	210.96	5.92	7.83%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200316	6.03	6.33	5.98	6.03	1.34%	-1.47%	7.49%	532919	3.2635	397.57	6.12	11.48%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200313	5.37	6	5.22	5.95	7.21%	3.84%	6.06%	323292	1.8524	225.66	5.73	4.37%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200312	5.55	5.64	5.47	5.55	-4.48%	-0.18%	-1.07%	146950	0.8174	99.58	5.56	1.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200311	5.68	6.05	5.66	5.81	1.75%	-0.85%	3.57%	226024	1.3241	161.3	5.86	6.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200310	5.6	5.72	5.38	5.71	0.53%	2.7%	1.78%	143520	0.7974	97.14	5.56	1.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200309	5.88	5.92	5.66	5.68	-4.22%	-1.73%	1.25%	137553	0.7948	96.82	5.78	5.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200306	5.9	6	5.78	5.93	0.51%	0.68%	5.7%	179795	1.0587	128.97	5.89	7.29%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200305	5.85	5.98	5.74	5.9	2.25%	0%	5.17%	237394	1.3999	170.54	5.9	7.47%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200304	5.7	5.79	5.65	5.77	0.52%	0.52%	2.85%	110261	0.6325	77.05	5.74	4.55%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200303	5.65	5.82	5.6	5.74	3.05%	0.53%	2.32%	143316	0.8178	99.63	5.71	4.01%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200302	5.42	5.6	5.42	5.57	3.34%	0.72%	-0.71%	91917	0.5087	61.97	5.53	0.73%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200228	5.58	5.67	5.36	5.39	-5.93%	-2.53%	-3.92%	133975	0.7406	90.22	5.53	0.73%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200227	5.79	5.85	5.62	5.73	-0.87%	0%	2.14%	144153	0.8256	100.58	5.73	4.37%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200226	5.9	6.04	5.75	5.78	0.52%	-2.03%	3.03%	247369	1.4603	177.9	5.9	7.47%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200225	5.76	5.78	5.51	5.75	-2.54%	0.88%	2.5%	177759	1.0137	123.49	5.7	3.83%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200224	5.71	6	5.68	5.9	2.43%	1.03%	5.17%	221323	1.2922	157.42	5.84	6.38%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200221	5.74	5.87	5.68	5.76	-0.52%	0%	2.67%	146851	0.8456	103.01	5.76	4.92%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200220	5.71	5.84	5.66	5.79	0.7%	0.7%	3.21%	142444	0.8197	99.86	5.75	4.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200219	5.95	5.99	5.7	5.75	-4.33%	-1.03%	2.5%	245055	1.4238	173.45	5.81	5.83%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200218	5.9	6.07	5.89	6.01	-3.06%	0.5%	7.13%	319031	1.9068	232.29	5.98	8.93%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200217	5.9	6.27	5.9	6.2	8.77%	1.31%	10.52%	438654	2.6861	327.23	6.12	11.48%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200214	5.72	5.84	5.55	5.7	-0.35%	0.53%	1.6%	191362	1.0854	132.23	5.67	3.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200213	5.62	5.95	5.45	5.72	1.6%	-0.52%	1.96%	283187	1.6289	198.44	5.75	4.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200212	5.25	5.79	5.24	5.63	2.55%	0.18%	0.36%	240538	1.3517	164.67	5.62	2.37%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200211	6	6.13	5.47	5.49	-3.35%	-4.85%	-2.14%	338424	1.9521	237.81	5.77	5.1%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200210	5.15	5.68	5.07	5.68	10.08%	3.27%	1.25%	220488	1.2124	147.7	5.5	0.18%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200207	5.31	5.47	5.1	5.16	-2.46%	-1.53%	-8.02%	185089	0.9698	118.14	5.24	-4.55%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200206	4.99	5.29	4.88	5.29	9.98%	3.32%	-5.7%	211108	1.0799	131.56	5.12	-6.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200205	4.55	4.96	4.52	4.81	5.71%	1.05%	-14.26%	139649	0.6654	81.06	4.76	-13.3%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200204	4.29	4.56	4.29	4.55	-4.61%	2.25%	-18.89%	156403	0.6953	84.7	4.45	-18.94%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200203	4.77	4.77	4.77	4.77	-10%	0%	-14.97%	13408	0.064	7.8	4.77	-13.11%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200123	5.58	5.58	5.09	5.3	-5.02%	-0.38%	-5.53%	122898	0.6539	79.66	5.32	-3.1%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200122	5.51	5.62	5.33	5.58	0.72%	1.82%	-0.53%	71405	0.3911	47.64	5.48	-0.18%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200121	5.61	5.71	5.54	5.54	-0.89%	-1.6%	-1.25%	72121	0.406	49.46	5.63	2.55%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200120	5.6	5.6	5.51	5.59	-0.89%	0.36%	-0.36%	53634	0.299	36.42	5.57	1.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200117	5.72	5.76	5.55	5.64	-1.74%	-0.18%	0.53%	88707	0.5014	61.08	5.65	2.91%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200116	5.79	5.82	5.73	5.74	-0.69%	-0.69%	2.32%	57956	0.3348	40.79	5.78	5.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200115	5.92	5.92	5.75	5.78	-3.18%	-0.17%	3.03%	108727	0.63	76.75	5.79	5.46%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200114	5.88	6.07	5.82	5.97	1.7%	0.67%	6.42%	162239	0.9627	117.28	5.93	8.01%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200113	5.85	5.91	5.76	5.87	0.34%	0.17%	4.63%	87464	0.5127	62.46	5.86	6.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200110	5.91	5.96	5.81	5.85	-1.35%	-0.17%	4.28%	124370	0.7291	88.82	5.86	6.74%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200109	6.02	6.03	5.86	5.93	-0.17%	0.17%	5.7%	156721	0.9285	113.11	5.92	7.83%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200108	6.05	6.22	5.92	5.94	-2.46%	-1.66%	5.88%	227110	1.3712	167.04	6.04	10.02%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200107	6.1	6.28	5.92	6.09	-3.18%	0.33%	8.56%	372634	2.262	275.56	6.07	10.56%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200106	6.15	6.57	6.08	6.29	2.11%	-0.63%	12.12%	563847	3.5666	434.49	6.33	15.3%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200103	5.65	6.16	5.63	6.16	10%	3.01%	9.8%	482394	2.8836	351.29	5.98	8.93%	5.4	0%	5.38	0%	5.61	0%	-0.04%
20200102	5.47	5.73	5.42	5.6	2.38%	0.72%	-0.18%	162450	0.9032	110.03	5.56	1.28%	5.4	0%	5.38	0%	5.61	0%	-0.04%