新赛股份(600540)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.57	6.66	6.26	6.45	0.78%	0.62%	65.38%	517110	3.3137	101.19	6.41	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230927	6.56	7.05	6.27	6.4	-2.29%	-3.9%	64.1%	737882	4.9151	159.08	6.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230926	6.59	6.68	6.42	6.55	1.08%	0.15%	67.95%	486626	3.1819	111.01	6.54	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230925	6.26	6.92	6.2	6.48	3.02%	-2.7%	66.15%	756257	5.0335	186.06	6.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230922	6.23	6.44	6.08	6.29	0.64%	0.32%	61.28%	346235	2.1694	92.73	6.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230921	6.27	6.38	6.15	6.25	-2.34%	0.16%	60.26%	443462	2.7688	121.48	6.24	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230920	6.3	6.75	6.22	6.4	1.59%	-1.08%	64.1%	635384	4.1092	182.23	6.47	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230919	6.04	6.42	6.01	6.3	2.77%	0.64%	61.54%	427597	2.6768	120.15	6.26	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230918	5.83	6.23	5.8	6.13	4.43%	1.16%	57.18%	374290	2.2681	92.67	6.06	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230915	5.78	6.05	5.75	5.87	1.73%	-0.17%	50.51%	356912	2.1	70.47	5.88	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230914	5.72	5.79	5.67	5.77	-0.35%	0.7%	47.95%	255298	1.4626	50.16	5.73	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230913	5.61	5.97	5.52	5.79	2.84%	0.35%	48.46%	465125	2.6858	91.31	5.77	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230912	5.52	5.64	5.45	5.63	2.18%	0.9%	44.36%	282802	1.5793	57.99	5.58	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230911	5.43	5.56	5.39	5.51	0.36%	0.18%	41.28%	250212	1.3753	52.19	5.5	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230908	5.47	5.56	5.41	5.49	0.18%	0%	40.77%	286034	1.5691	60.12	5.49	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230907	5.68	5.7	5.44	5.48	-3.86%	-0.9%	40.51%	455258	2.5186	99.27	5.53	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230906	6.04	6.09	5.64	5.7	-7.32%	-2.06%	46.15%	658522	3.8332	162.21	5.82	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230905	6.4	6.53	6.13	6.15	-6.82%	-2.69%	57.69%	771236	4.8713	237.87	6.32	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230904	7.18	7.18	6.25	6.6	1.07%	-0.9%	69.23%	1138948	7.5897	477.88	6.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230901	6.35	6.53	6.25	6.53	9.93%	1.56%	67.44%	226514	1.4575	170.39	6.43	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230831	5.37	5.94	5.35	5.94	10%	1.89%	52.31%	294221	1.7146	232.95	5.83	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230830	5.44	5.5	5.37	5.4	-0.74%	-0.55%	38.46%	91597	0.4977	83.32	5.43	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230829	5.43	5.46	5.36	5.44	0.74%	0.37%	39.49%	126287	0.6839	108.99	5.42	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230828	5.6	5.6	5.36	5.4	0.75%	-1.46%	38.46%	201806	1.1061	188.12	5.48	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230825	5.38	5.47	5.29	5.36	0%	-0.37%	37.44%	154194	0.8301	177.54	5.38	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230824	5.24	5.39	5.21	5.36	1.9%	0.75%	37.44%	145424	0.7734	181.67	5.32	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230823	5.12	5.32	5.11	5.26	3.54%	0.57%	34.87%	127876	0.6687	173.4	5.23	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230822	5.06	5.12	5	5.08	0.4%	0.4%	30.26%	50179	0.2538	70.39	5.06	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230821	5.09	5.17	5.05	5.06	-0.78%	-0.78%	29.74%	48267	0.2461	61.74	5.1	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230818	5.22	5.25	5.1	5.1	-2.3%	-1.16%	30.77%	49591	0.2559	56.47	5.16	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230817	5.18	5.23	5.04	5.22	1.56%	1.36%	33.85%	64479	0.3319	69.88	5.15	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230816	5.19	5.22	5.12	5.14	-1.15%	-0.39%	31.79%	56392	0.2909	60.61	5.16	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230815	5.21	5.29	5.15	5.2	-0.19%	-0.19%	33.33%	68891	0.3589	73.73	5.21	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230814	5.16	5.22	5.07	5.21	1.36%	0.97%	33.59%	73137	0.3773	75.58	5.16	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230811	5.33	5.33	5.14	5.14	-3.02%	-1.15%	31.79%	81724	0.425	79.29	5.2	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230810	5.28	5.31	5.21	5.3	0.95%	0.57%	35.9%	73649	0.3882	66.85	5.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230809	5.34	5.36	5.24	5.25	-2.05%	-0.38%	34.62%	82436	0.4344	72.79	5.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230808	5.35	5.45	5.25	5.36	1.13%	0.37%	37.44%	123466	0.6597	117.73	5.34	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230807	5.23	5.36	5.22	5.3	1.53%	-0.19%	35.9%	152980	0.8118	144.16	5.31	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230804	5.27	5.3	5.21	5.22	-0.95%	-0.57%	33.85%	91739	0.4812	86.7	5.25	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230803	5.25	5.31	5.23	5.27	-0.38%	0%	35.13%	74121	0.3906	64.62	5.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230802	5.3	5.35	5.25	5.29	0.19%	0%	35.64%	68271	0.3614	50.91	5.29	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230801	5.31	5.33	5.23	5.28	-1.31%	0.38%	35.38%	89871	0.473	56.85	5.26	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230731	5.21	5.35	5.17	5.35	3.08%	1.13%	37.18%	139757	0.7398	76.37	5.29	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230728	5.17	5.22	5.15	5.19	0.39%	0%	33.08%	78874	0.4096	37.35	5.19	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230727	5.29	5.29	5.14	5.17	-1.9%	-0.58%	32.56%	102771	0.5345	40.58	5.2	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230726	5.24	5.31	5.22	5.27	0%	0%	35.13%	97393	0.5135	33.89	5.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230725	5.25	5.3	5.19	5.27	1.15%	0.57%	35.13%	129521	0.6787	41.04	5.24	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230724	5.21	5.28	5.19	5.21	-0.95%	-0.38%	33.59%	139139	0.7271	44.12	5.23	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230721	5.35	5.42	5.22	5.26	-0.75%	-0.75%	34.87%	181436	0.9623	60.01	5.3	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230720	5.46	5.57	5.28	5.3	-2.21%	-1.49%	35.9%	262678	1.414	92.82	5.38	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230719	5.22	5.5	5.18	5.42	1.31%	0.56%	38.97%	294958	1.5888	112.79	5.39	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230718	5.32	5.44	5.13	5.35	1.52%	0.56%	37.18%	346679	1.8453	144.89	5.32	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230717	5.14	5.6	5.12	5.27	-1.13%	-0.94%	35.13%	379603	2.0179	179.89	5.32	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230714	5.08	5.42	4.98	5.33	4.1%	3.29%	36.67%	506565	2.6154	278.42	5.16	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230713	5.24	5.28	5.02	5.12	-2.1%	-0.19%	31.28%	490026	2.512	358.86	5.13	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230712	5.23	5.23	4.92	5.23	10.11%	1.95%	34.1%	370280	1.8988	364.83	5.13	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230707	4.6	4.78	4.59	4.75	2.81%	0.64%	21.79%	131423	0.6203	180.95	4.72	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230706	4.56	4.64	4.53	4.62	1.32%	0.65%	18.46%	61671	0.2833	107.96	4.59	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230705	4.6	4.62	4.54	4.56	-0.87%	-0.22%	16.92%	37892	0.173	57.44	4.57	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230704	4.65	4.69	4.58	4.6	0.44%	-0.43%	17.95%	63844	0.2951	103.07	4.62	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230703	4.54	4.6	4.54	4.58	0.66%	0.22%	17.44%	49716	0.227	77.09	4.57	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230630	4.45	4.61	4.45	4.55	2.25%	0.44%	16.67%	70876	0.3214	103.72	4.53	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230629	4.49	4.5	4.44	4.45	-0.67%	-0.22%	14.1%	41121	0.1836	53.83	4.46	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230628	4.43	4.48	4.35	4.48	0.9%	1.13%	14.87%	46793	0.2071	58.69	4.43	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230627	4.37	4.45	4.36	4.44	1.83%	0.45%	13.85%	40149	0.1773	47.66	4.42	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230626	4.45	4.47	4.35	4.36	-2.02%	-0.91%	11.79%	56814	0.25	62.12	4.4	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230621	4.53	4.55	4.44	4.45	-1.77%	-0.67%	14.1%	47900	0.2147	48.29	4.48	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230620	4.6	4.61	4.53	4.53	-1.95%	-0.44%	16.15%	57971	0.2639	54.53	4.55	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230619	4.7	4.74	4.59	4.62	-1.7%	-0.43%	18.46%	90638	0.4203	77.18	4.64	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230616	4.73	4.76	4.69	4.7	-0.63%	-0.42%	20.51%	80550	0.3803	60.02	4.72	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230615	4.79	4.8	4.68	4.73	-1.05%	0.21%	21.28%	82635	0.3897	51.97	4.72	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230614	4.71	4.85	4.68	4.78	1.06%	0.21%	22.56%	136899	0.6526	79.99	4.77	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230613	4.7	4.73	4.67	4.73	0.21%	0.64%	21.28%	68122	0.3203	41.96	4.7	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230612	4.71	4.77	4.69	4.72	0%	0%	21.03%	85635	0.4044	54.49	4.72	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230609	4.68	4.75	4.64	4.72	0.43%	0.43%	21.03%	105798	0.4971	69.75	4.7	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230608	4.7	4.82	4.67	4.7	0%	-0.84%	20.51%	142455	0.6749	100.32	4.74	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230607	4.65	4.7	4.62	4.7	0.43%	0.64%	20.51%	130474	0.6089	97.37	4.67	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230606	4.69	4.77	4.65	4.68	-0.43%	-0.85%	20%	182469	0.861	147.56	4.72	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230605	4.61	4.78	4.6	4.7	2.17%	0.21%	20.51%	278656	1.3082	254.8	4.69	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230602	4.68	4.79	4.56	4.6	-1.71%	-0.86%	17.95%	330849	1.5364	378.22	4.64	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230601	4.23	4.68	4.21	4.68	10.12%	2.63%	20%	230810	1.0515	353.79	4.56	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230531	4.26	4.31	4.23	4.25	-0.23%	-0.47%	8.97%	27413	0.117	58.24	4.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230530	4.23	4.26	4.18	4.26	0%	0.95%	9.23%	26480	0.1118	65.37	4.22	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230529	4.26	4.3	4.24	4.26	-0.47%	-0.23%	9.23%	25253	0.1078	61.98	4.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230526	4.32	4.33	4.23	4.28	-0.47%	0.23%	9.74%	22214	0.0949	52.74	4.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230525	4.37	4.37	4.25	4.3	-1.6%	0%	10.26%	43064	0.185	99.12	4.3	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230524	4.43	4.43	4.35	4.37	-1.35%	-0.23%	12.05%	41396	0.1815	94.23	4.38	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230523	4.49	4.55	4.43	4.43	-1.56%	-0.89%	13.59%	38662	0.1729	86.77	4.47	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230522	4.45	4.5	4.42	4.5	2.04%	0.9%	15.38%	56205	0.2509	109.26	4.46	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230519	4.41	4.43	4.34	4.41	0.23%	0.23%	13.08%	28911	0.1271	49.67	4.4	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230518	4.42	4.44	4.38	4.4	-0.23%	0%	12.82%	21789	0.0959	34.02	4.4	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230517	4.38	4.43	4.35	4.41	0.68%	0.46%	13.08%	23257	0.1022	36.45	4.39	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230516	4.43	4.46	4.36	4.38	-1.35%	-0.45%	12.31%	29867	0.1313	46.83	4.4	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230515	4.46	4.46	4.36	4.44	0%	0.91%	13.85%	35210	0.1551	54.41	4.4	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230510	4.42	4.46	4.4	4.43	0.23%	0%	13.59%	35196	0.156	43.54	4.43	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230509	4.51	4.52	4.41	4.42	-2%	-0.67%	13.33%	56313	0.2508	86.75	4.45	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230508	4.55	4.55	4.42	4.51	-1.1%	0.45%	15.64%	54229	0.2437	87.29	4.49	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230505	4.52	4.58	4.43	4.56	1.56%	1.11%	16.92%	104287	0.4703	178.83	4.51	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230504	4.35	4.5	4.3	4.49	3.7%	1.13%	15.13%	108261	0.4807	211.58	4.44	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230428	4.15	4.34	4.15	4.33	5.87%	1.41%	11.03%	78801	0.3363	172.12	4.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230427	4.11	4.12	4.06	4.09	-0.49%	0%	4.87%	20974	0.0858	48.31	4.09	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230426	4.04	4.13	4.02	4.11	1.48%	0.49%	5.38%	31020	0.1268	68.49	4.09	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230425	4.11	4.13	3.97	4.05	-0.49%	0.25%	3.85%	43294	0.1748	93.73	4.04	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230424	4.15	4.17	4.04	4.07	-1.69%	-0.25%	4.36%	37913	0.1547	85.1	4.08	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230421	4.2	4.26	4.14	4.14	-1.66%	-1.19%	6.15%	45877	0.1924	102.19	4.19	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230420	4.25	4.25	4.17	4.21	-1.17%	0.24%	7.95%	34984	0.1471	79.9	4.2	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230419	4.27	4.28	4.24	4.26	-0.47%	0%	9.23%	19681	0.0839	45.26	4.26	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230418	4.3	4.3	4.26	4.28	-0.47%	0.23%	9.74%	23400	0.1	50.5	4.27	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230417	4.26	4.31	4.25	4.3	0.23%	0.23%	10.26%	31527	0.1351	67.3	4.29	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230414	4.31	4.34	4.25	4.29	-1.15%	0%	10%	46039	0.1973	98.72	4.29	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230413	4.3	4.36	4.3	4.34	0.93%	0.23%	11.28%	33768	0.1463	74.25	4.33	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230412	4.27	4.31	4.24	4.3	0.7%	0.47%	10.26%	33882	0.1451	71.17	4.28	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230411	4.26	4.27	4.22	4.27	0.47%	0.71%	9.49%	32287	0.1369	62.27	4.24	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230410	4.36	4.36	4.24	4.25	-2.07%	-0.7%	8.97%	48069	0.2057	86.94	4.28	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230407	4.27	4.37	4.27	4.34	1.64%	0.23%	11.28%	36108	0.1564	63.82	4.33	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230406	4.31	4.32	4.26	4.27	-1.16%	-0.47%	9.49%	36525	0.1566	56.58	4.29	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230404	4.4	4.4	4.3	4.32	-1.82%	-0.69%	10.77%	40837	0.1775	56.25	4.35	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230403	4.36	4.41	4.35	4.4	0.92%	0.23%	12.82%	28145	0.1235	37.85	4.39	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230331	4.31	4.38	4.31	4.36	1.16%	0%	11.79%	34643	0.151	41.76	4.36	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230330	4.36	4.37	4.29	4.31	-1.15%	0%	10.51%	32314	0.1394	34.48	4.31	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230329	4.39	4.42	4.33	4.36	-1.36%	0%	11.79%	43725	0.1907	40.71	4.36	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230328	4.42	4.51	4.42	4.42	0%	-0.9%	13.33%	56257	0.2507	49.25	4.46	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230327	4.42	4.43	4.33	4.42	0.23%	0.91%	13.33%	51122	0.2241	42.26	4.38	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230324	4.46	4.46	4.4	4.41	-0.9%	-0.23%	13.08%	39372	0.174	31.33	4.42	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230323	4.47	4.51	4.42	4.45	-1.11%	0%	14.1%	57433	0.2556	47.13	4.45	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230322	4.49	4.52	4.47	4.5	0.45%	0.22%	15.38%	41656	0.187	36.8	4.49	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230321	4.48	4.49	4.45	4.48	-0.22%	0.22%	14.87%	58618	0.2618	56.17	4.47	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230320	4.6	4.62	4.47	4.49	-2.81%	-0.66%	15.13%	103296	0.4668	101.91	4.52	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230317	4.7	4.74	4.6	4.62	-1.07%	-0.86%	18.46%	129098	0.6011	138.27	4.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230316	4.71	4.83	4.66	4.67	-1.06%	-1.89%	19.74%	172054	0.8183	206.56	4.76	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230315	4.58	4.8	4.56	4.72	3.74%	0.85%	21.03%	137838	0.6456	195.4	4.68	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230314	4.63	4.75	4.54	4.55	-2.78%	-1.3%	16.67%	112419	0.5186	183.83	4.61	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230313	4.53	4.87	4.52	4.68	3.31%	0.65%	20%	119463	0.5552	226.19	4.65	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230310	4.62	4.62	4.53	4.53	-1.95%	-0.66%	16.15%	35338	0.1613	78.06	4.56	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230309	4.63	4.67	4.57	4.62	-0.65%	0.22%	18.46%	33938	0.1563	76.72	4.61	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230308	4.64	4.69	4.6	4.65	0.43%	0.22%	19.23%	26594	0.1234	59.24	4.64	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230307	4.77	4.77	4.63	4.63	-2.73%	-1.28%	18.72%	49017	0.23	108.13	4.69	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230306	4.74	4.78	4.71	4.76	0.85%	0.42%	22.05%	55720	0.2643	127.84	4.74	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230303	4.7	4.73	4.64	4.72	0.43%	0.64%	21.03%	48395	0.2268	112.6	4.69	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230302	4.72	4.74	4.68	4.7	0%	-0.21%	20.51%	33517	0.1577	76.96	4.71	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230301	4.68	4.71	4.66	4.7	0.43%	0.21%	20.51%	31702	0.1486	66.63	4.69	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230228	4.66	4.68	4.62	4.68	0.86%	0.65%	20%	31613	0.147	63.63	4.65	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230227	4.66	4.7	4.63	4.64	-0.64%	-0.43%	18.97%	34261	0.1597	62.6	4.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230224	4.69	4.69	4.61	4.67	0%	0.43%	19.74%	29909	0.139	51.48	4.65	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230223	4.72	4.72	4.64	4.67	-0.21%	-0.21%	19.74%	42029	0.1966	68.19	4.68	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230222	4.66	4.69	4.62	4.68	0.65%	0.43%	20%	38876	0.1811	62.27	4.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230221	4.65	4.68	4.59	4.65	0.43%	0.22%	19.23%	38769	0.1799	59.94	4.64	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230220	4.63	4.64	4.54	4.63	0.65%	0.65%	18.72%	43960	0.202	63.77	4.6	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230217	4.65	4.7	4.59	4.6	0%	-0.86%	17.95%	50594	0.2349	74.5	4.64	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230216	4.72	4.75	4.56	4.6	-2.34%	-1.71%	17.95%	70158	0.3282	105.69	4.68	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230215	4.78	4.78	4.7	4.71	-0.84%	-0.21%	20.77%	50135	0.2366	79.97	4.72	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230214	4.85	4.87	4.72	4.75	-2.06%	-0.42%	21.79%	82257	0.3926	129.96	4.77	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230213	4.82	4.87	4.79	4.85	1.04%	0.41%	24.36%	65016	0.3143	106.76	4.83	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230210	4.77	4.84	4.75	4.8	0.84%	0%	23.08%	65414	0.314	106.29	4.8	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230209	4.73	4.78	4.71	4.76	0.42%	0.42%	22.05%	45110	0.214	76.35	4.74	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230208	4.78	4.79	4.73	4.74	-0.21%	-0.21%	21.54%	58001	0.2757	100.41	4.75	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230207	4.68	4.75	4.64	4.75	1.93%	0.85%	21.79%	73623	0.3466	132.07	4.71	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230206	4.65	4.68	4.64	4.66	0%	0%	19.49%	41435	0.1929	80.38	4.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230203	4.68	4.68	4.6	4.66	-0.21%	0.43%	19.49%	42411	0.1968	81.36	4.64	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230202	4.68	4.7	4.65	4.67	-0.21%	0%	19.74%	38863	0.1816	77.74	4.67	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230201	4.63	4.69	4.61	4.68	1.08%	0.43%	20%	61326	0.2855	124.87	4.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230131	4.58	4.65	4.54	4.63	0.87%	0.43%	18.72%	66973	0.3088	141.84	4.61	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230130	4.54	4.6	4.53	4.59	1.77%	0.44%	17.69%	67930	0.3104	148.29	4.57	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230120	4.45	4.51	4.45	4.51	1.35%	0.45%	15.64%	35820	0.1608	83.9	4.49	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230119	4.43	4.46	4.42	4.45	0.45%	0.23%	14.1%	35843	0.1592	62.62	4.44	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230118	4.38	4.45	4.38	4.43	0.91%	0.23%	13.59%	34527	0.1526	69.68	4.42	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230117	4.39	4.41	4.37	4.39	-0.45%	0%	12.56%	28928	0.1269	55.59	4.39	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230116	4.36	4.41	4.34	4.41	1.85%	0.68%	13.08%	48383	0.2119	87.76	4.38	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230113	4.33	4.35	4.31	4.33	0.46%	0.23%	11.03%	29042	0.1256	49.81	4.32	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230112	4.34	4.35	4.29	4.31	-0.46%	-0.23%	10.51%	33342	0.1439	53.8	4.32	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230111	4.41	4.41	4.32	4.33	-1.59%	-0.46%	11.03%	43105	0.1876	65.05	4.35	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230110	4.46	4.48	4.37	4.4	-1.57%	0%	12.82%	52110	0.2294	71.3	4.4	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230109	4.46	4.48	4.44	4.47	0.45%	0.22%	14.62%	33910	0.1514	46.04	4.46	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230106	4.52	4.53	4.43	4.45	-1.77%	-0.67%	14.1%	64400	0.2888	86.53	4.48	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230105	4.6	4.63	4.52	4.53	-1.74%	-0.44%	16.15%	64639	0.2938	89.4	4.55	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230104	4.56	4.64	4.55	4.61	0.88%	0.22%	18.21%	52032	0.2391	74.44	4.6	0%	3.92	0%	3.9	0%	3.9	0%	0%
20230103	4.55	4.58	4.49	4.57	0.22%	0.66%	17.18%	55215	0.2505	77.95	4.54	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221230	4.53	4.57	4.42	4.56	1.56%	1.79%	16.92%	71619	0.3209	90.22	4.48	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221229	4.55	4.61	4.48	4.49	-1.75%	-1.1%	15.13%	61513	0.279	87.89	4.54	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221228	4.67	4.69	4.57	4.57	-3.18%	-1.3%	17.18%	75251	0.3484	108.02	4.63	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221227	4.53	4.73	4.5	4.72	3.74%	1.94%	21.03%	110929	0.5136	161.82	4.63	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221226	4.55	4.68	4.51	4.55	1.11%	-0.66%	16.67%	64344	0.2946	95.59	4.58	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221223	4.52	4.58	4.47	4.5	-0.88%	-0.44%	15.38%	39361	0.178	57.79	4.52	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221222	4.55	4.67	4.53	4.54	0%	-1.3%	16.41%	50212	0.2311	73	4.6	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221221	4.52	4.6	4.49	4.54	0.89%	-0.22%	16.41%	49450	0.225	67.28	4.55	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221220	4.56	4.58	4.48	4.5	-1.53%	-0.44%	15.38%	53019	0.2395	68.74	4.52	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221219	4.68	4.72	4.55	4.57	-2.77%	-0.65%	17.18%	61925	0.285	73.82	4.6	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221216	4.71	4.75	4.67	4.7	-0.63%	0%	20.51%	42886	0.2015	47.51	4.7	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221215	4.77	4.81	4.69	4.73	-0.21%	-0.42%	21.28%	58862	0.2797	64.7	4.75	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221214	4.8	4.83	4.72	4.74	-1.25%	-0.42%	21.54%	46593	0.2218	52.74	4.76	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221213	4.72	4.82	4.69	4.8	2.13%	0.42%	23.08%	78890	0.3768	88.23	4.78	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221212	4.72	4.76	4.66	4.7	0%	0%	20.51%	59474	0.2798	67.74	4.7	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221209	4.74	4.75	4.63	4.7	-0.42%	0.21%	20.51%	49091	0.23	55.91	4.69	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221208	4.76	4.8	4.68	4.72	-1.26%	-0.21%	21.03%	68331	0.3229	79.98	4.73	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221207	4.8	4.82	4.74	4.78	0.21%	0.21%	22.56%	74573	0.356	93.99	4.77	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221206	4.72	4.85	4.68	4.77	0.21%	-0.21%	22.31%	129853	0.6212	167.83	4.78	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221205	4.71	4.97	4.69	4.76	1.71%	-0.83%	22.05%	144030	0.6917	209.68	4.8	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221202	4.66	4.74	4.64	4.68	1.08%	-0.43%	20%	62764	0.2948	104.5	4.7	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221201	4.65	4.68	4.63	4.63	0%	-0.64%	18.72%	51301	0.2389	85.56	4.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221130	4.62	4.7	4.59	4.63	0.43%	-0.43%	18.72%	69604	0.324	117.99	4.65	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221129	4.53	4.61	4.51	4.61	2.22%	0.88%	18.21%	61982	0.283	106.84	4.57	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221128	4.47	4.53	4.37	4.51	0.89%	1.12%	15.64%	63349	0.2827	109.21	4.46	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221125	4.45	4.49	4.42	4.47	0.45%	0.22%	14.62%	45026	0.2008	79.04	4.46	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221124	4.46	4.51	4.44	4.45	0.23%	-0.45%	14.1%	38058	0.1701	64.9	4.47	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221123	4.51	4.51	4.43	4.44	-1.55%	-0.45%	13.85%	61788	0.2754	100.49	4.46	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221122	4.55	4.58	4.47	4.51	-0.88%	-0.44%	15.64%	44948	0.2036	77.62	4.53	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221121	4.55	4.56	4.47	4.55	-0.22%	0.89%	16.67%	45456	0.2052	78.47	4.51	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221118	4.63	4.65	4.54	4.56	-1.51%	-0.44%	16.92%	51246	0.2349	88.74	4.58	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221117	4.63	4.65	4.58	4.63	0.22%	0.22%	18.72%	38502	0.1777	66.35	4.62	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221116	4.59	4.63	4.58	4.62	0.65%	0.22%	18.46%	41703	0.1922	67.5	4.61	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221115	4.54	4.6	4.54	4.59	0.66%	0.22%	17.69%	45451	0.2081	70.48	4.58	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221114	4.59	4.62	4.54	4.56	-0.65%	-0.44%	16.92%	47535	0.2176	72.98	4.58	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221111	4.65	4.68	4.57	4.59	0%	-0.43%	17.69%	53408	0.2463	82.7	4.61	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221110	4.51	4.63	4.46	4.59	1.32%	0.66%	17.69%	63341	0.2891	92.9	4.56	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221109	4.54	4.57	4.51	4.53	-0.22%	-0.22%	16.15%	33511	0.1521	49.6	4.54	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221108	4.58	4.58	4.51	4.54	-0.87%	0%	16.41%	42860	0.1947	61.67	4.54	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221107	4.54	4.61	4.54	4.58	0.44%	0%	17.44%	48259	0.2211	67.94	4.58	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221104	4.55	4.6	4.5	4.56	0.66%	0.22%	16.92%	62476	0.2842	86.04	4.55	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221103	4.45	4.55	4.44	4.53	1.12%	0.44%	16.15%	80590	0.3638	110.99	4.51	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221102	4.4	4.5	4.39	4.48	2.28%	0.67%	14.87%	70312	0.3132	96.23	4.45	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221101	4.22	4.38	4.19	4.38	3.55%	1.62%	12.31%	56023	0.2417	73.4	4.31	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221031	4.12	4.26	4.07	4.23	2.17%	0.48%	8.46%	50457	0.2123	62.52	4.21	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221028	4.31	4.37	4.12	4.14	-5.91%	-1.66%	6.15%	87972	0.3705	103.96	4.21	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221027	4.37	4.44	4.35	4.4	0.69%	0%	12.82%	49044	0.2157	60.82	4.4	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221026	4.32	4.41	4.31	4.37	1.63%	0.23%	12.05%	51260	0.2236	57.78	4.36	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221025	4.3	4.36	4.22	4.3	-1.38%	0.47%	10.26%	61102	0.2618	65.23	4.28	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221024	4.44	4.5	4.34	4.36	-2.24%	-1.36%	11.79%	51437	0.2274	56.03	4.42	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221021	4.52	4.54	4.45	4.46	-0.67%	-0.89%	14.36%	41779	0.1878	45.59	4.5	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221020	4.54	4.58	4.48	4.49	-1.54%	-0.66%	15.13%	47111	0.213	52.12	4.52	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221019	4.62	4.65	4.54	4.56	-1.51%	-0.44%	16.92%	49096	0.2249	54.76	4.58	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221018	4.69	4.7	4.62	4.63	-1.07%	-0.43%	18.72%	40968	0.1905	44.41	4.65	0%	3.92	0%	3.9	0%	3.9	0%	0%
20221017	4.62	4.7	4.58	4.68	1.3%	0.43%	20%	51497	0.2399	55.55	4.66	0%	3.92	0%	3.9	0%	3.9	0%	0%
20220720	4.79	4.8	4.75	4.79	0%	0.21%	22.82%	65940	0.3151	178.2	4.78	21.01%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220719	4.75	4.84	4.75	4.79	-1.44%	0.21%	22.82%	121351	0.5804	328.24	4.78	21.01%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220718	4.6	4.94	4.54	4.86	8.24%	0.83%	24.62%	211674	1.0197	576.69	4.82	22.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220715	4.66	4.73	4.49	4.49	-4.67%	-1.32%	15.13%	98736	0.4493	254.1	4.55	15.19%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220714	4.82	4.85	4.7	4.71	-3.68%	-1.26%	20.77%	92882	0.4427	250.37	4.77	20.76%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220713	4.81	4.92	4.8	4.89	0.62%	0.41%	25.38%	56955	0.2776	157	4.87	23.29%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220712	4.81	4.9	4.8	4.86	0.62%	0.21%	24.62%	77377	0.3756	212.42	4.85	22.78%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220711	4.96	4.98	4.81	4.83	0%	-0.82%	23.85%	78580	0.3827	216.43	4.87	23.29%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220708	4.81	4.86	4.79	4.83	0%	0%	23.85%	60919	0.2944	166.5	4.83	22.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220707	4.76	4.85	4.76	4.83	1.47%	0.42%	23.85%	58517	0.2815	159.2	4.81	21.77%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220706	4.83	4.87	4.72	4.76	-2.26%	-0.21%	22.05%	94774	0.4523	255.8	4.77	20.76%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220705	4.98	4.99	4.82	4.87	-2.21%	-0.41%	24.87%	111548	0.545	308.22	4.89	23.8%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220704	4.93	4.99	4.9	4.98	1.01%	0.61%	27.69%	80142	0.3969	224.47	4.95	25.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220701	4.95	5.01	4.93	4.93	-0.8%	-0.6%	26.41%	78054	0.3875	219.15	4.96	25.57%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220630	4.98	5.05	4.96	4.97	0%	-0.4%	27.44%	80345	0.4009	226.73	4.99	26.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220629	5.11	5.11	4.97	4.97	-2.55%	-1.19%	27.44%	127315	0.6402	362.06	5.03	27.34%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220628	5.08	5.12	5.03	5.1	0%	0.2%	30.77%	97417	0.4954	280.17	5.09	28.86%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220627	5.07	5.17	5.07	5.1	0.2%	0%	30.77%	105152	0.5367	303.53	5.1	29.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220624	5.08	5.12	5.01	5.09	0%	0.39%	30.51%	110639	0.5612	317.38	5.07	28.35%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220623	5.05	5.11	4.94	5.09	0.39%	1.39%	30.51%	140887	0.7073	400.01	5.02	27.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220622	5.2	5.22	5.06	5.07	-2.5%	-0.98%	30%	142087	0.7269	411.1	5.12	29.62%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220621	5.4	5.4	5.13	5.2	-3.88%	-0.76%	33.33%	263474	1.3793	780.06	5.24	32.66%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220620	5.45	5.55	5.38	5.41	-0.92%	-0.37%	38.72%	207849	1.1278	637.82	5.43	37.47%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220617	5.47	5.73	5.36	5.46	-1.62%	-0.36%	40%	261866	1.4359	812.07	5.48	38.73%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220616	5.33	5.73	5.33	5.55	3.54%	0.18%	42.31%	376808	2.087	1180.3	5.54	40.25%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220615	5.48	5.53	5.34	5.36	-3.25%	-1.11%	37.44%	228198	1.2359	698.96	5.42	37.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220614	5.45	5.6	5.3	5.54	1.28%	1.47%	42.05%	274744	1.5012	849	5.46	38.23%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220613	5.22	5.55	5.22	5.47	3.21%	1.11%	40.26%	297814	1.6109	911.04	5.41	36.96%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220610	5.19	5.4	5.11	5.3	0.38%	0.76%	35.9%	204478	1.075	607.96	5.26	33.16%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220609	5.39	5.48	5.21	5.28	-1.86%	-1.12%	35.38%	219864	1.1748	664.4	5.34	35.19%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220608	5.52	5.53	5.29	5.38	-2.36%	-0.37%	37.95%	237017	1.2789	723.28	5.4	36.71%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220607	5.62	5.67	5.42	5.51	-3.67%	-0.18%	41.28%	306778	1.6919	956.85	5.52	39.75%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220606	5.91	5.91	5.56	5.72	-2.56%	0.18%	46.67%	468315	2.6728	1511.59	5.71	44.56%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220602	5.32	5.87	5.28	5.87	9.93%	3.35%	50.51%	399396	2.2696	1283.57	5.68	43.8%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220601	5.35	5.45	5.29	5.34	-1.29%	-0.19%	36.92%	169443	0.9073	513.12	5.35	35.44%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220531	5.15	5.51	5.13	5.41	3.44%	0.19%	38.72%	293594	1.5855	896.67	5.4	36.71%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220530	5.2	5.36	5.18	5.23	1.16%	-0.57%	34.1%	163440	0.8592	485.92	5.26	33.16%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220527	5.19	5.25	5.09	5.17	-0.77%	0%	32.56%	151197	0.7816	442.03	5.17	30.89%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220526	5.25	5.38	5.14	5.21	-1.7%	-0.19%	33.59%	216397	1.1293	638.67	5.22	32.15%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220525	5.17	5.44	4.99	5.3	4.54%	1.53%	35.9%	321719	1.6789	949.5	5.22	32.15%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220524	5.23	5.68	5.07	5.07	-3.43%	-2.69%	30%	341002	1.7772	1005.09	5.21	31.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220523	5.09	5.34	5.07	5.25	2.14%	0.57%	34.62%	254744	1.3305	752.46	5.22	32.15%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220520	5.02	5.18	5.01	5.14	0.98%	0.59%	31.79%	223848	1.1435	646.7	5.11	29.37%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220519	4.85	5.22	4.83	5.09	2.83%	0.79%	30.51%	300608	1.5176	858.27	5.05	27.85%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220518	4.79	5.04	4.79	4.95	1.85%	0%	26.92%	251482	1.2453	704.28	4.95	25.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220517	4.86	4.94	4.76	4.86	-1.62%	0.83%	24.62%	226609	1.0931	618.2	4.82	22.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220516	4.85	5.1	4.81	4.94	3.35%	-0.2%	26.67%	357654	1.7708	1001.47	4.95	25.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220513	4.77	4.87	4.65	4.78	1.27%	0.21%	22.56%	213437	1.0171	575.22	4.77	20.76%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220512	4.72	4.85	4.65	4.72	-2.07%	-0.21%	21.03%	213438	1.0104	571.43	4.73	19.75%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220511	4.9	5.09	4.81	4.82	-2.63%	-1.43%	23.59%	461575	2.2593	1277.74	4.89	23.8%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220510	4.42	4.95	4.34	4.95	10%	6.68%	26.92%	320877	1.4876	841.31	4.64	17.47%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220509	4.41	4.56	4.4	4.5	1.12%	0%	15.38%	127342	0.5728	323.95	4.5	13.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220506	4.48	4.58	4.42	4.45	-3.68%	-0.67%	14.1%	149499	0.6691	378.41	4.48	13.42%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220505	4.47	4.73	4.39	4.62	3.59%	0.22%	18.46%	182511	0.8408	475.51	4.61	16.71%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220429	4.31	4.51	4.31	4.46	4.21%	0.45%	14.36%	174362	0.774	437.73	4.44	12.41%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220428	4.4	4.49	4.18	4.28	-4.04%	-0.23%	9.74%	196995	0.8447	477.72	4.29	8.61%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220427	4.31	4.49	4.12	4.46	-0.67%	3.72%	14.36%	234197	1.0075	569.79	4.3	8.86%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220426	4.86	4.95	4.49	4.49	-10.02%	-2.18%	15.13%	264936	1.2151	687.2	4.59	16.2%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220425	5.48	5.49	4.99	4.99	-9.93%	-3.48%	27.95%	242368	1.2532	708.74	5.17	30.89%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220422	5.88	5.98	5.4	5.54	-6.89%	-0.89%	42.05%	375577	2.1012	1188.33	5.59	41.52%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220421	6.28	6.52	5.88	5.95	-6.45%	-3.72%	52.56%	511900	3.1644	1789.62	6.18	56.46%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220420	6.24	6.65	6.23	6.36	-0.16%	-1.55%	63.08%	631951	4.0809	2307.94	6.46	63.54%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220419	6.13	6.38	6.02	6.37	3.75%	1.27%	63.33%	478744	3.0132	1704.11	6.29	59.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220418	6.01	6.28	5.99	6.14	0.82%	-0.65%	57.44%	339391	2.096	1185.39	6.18	56.46%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220415	6.22	6.32	6.03	6.09	-4.4%	-1.14%	56.15%	419607	2.5842	1461.49	6.16	55.95%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220414	6.05	6.47	6.01	6.37	4.08%	1.43%	63.33%	572058	3.5915	2031.16	6.28	58.99%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220413	6.01	6.33	5.99	6.12	0.49%	-0.33%	56.92%	534407	3.2827	1856.52	6.14	55.44%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220412	5.88	6.09	5.77	6.09	1%	2.35%	56.15%	516212	3.0697	1736.06	5.95	50.63%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220411	5.54	6.13	5.53	6.03	8.26%	0.84%	54.62%	638771	3.8225	2161.8	5.98	51.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220408	5.8	5.86	5.54	5.57	-3.47%	-0.89%	42.82%	164040	0.9223	521.6	5.62	42.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220407	5.93	6.06	5.75	5.77	-2.53%	-1.2%	47.95%	222006	1.2974	733.74	5.84	47.85%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220401	6.25	6.56	5.95	6.01	-0.99%	-2.91%	54.1%	487466	3.019	1707.39	6.19	56.71%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220331	6.06	6.19	5.99	6.07	0.5%	-0.16%	55.64%	247448	1.5055	851.43	6.08	53.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220330	6.02	6.1	5.95	6.04	-1.79%	0.5%	54.87%	249234	1.4988	847.64	6.01	52.15%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220329	5.97	6.23	5.91	6.15	1.99%	0.33%	57.69%	354396	2.1712	1227.92	6.13	55.19%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220328	5.95	6.11	5.87	6.03	1.69%	0.67%	54.62%	276987	1.6589	938.19	5.99	51.65%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220325	5.72	6.23	5.71	5.93	2.95%	-1.17%	52.05%	360033	2.1607	1221.98	6	51.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220324	5.82	5.93	5.71	5.76	0.52%	-0.86%	47.69%	188719	1.0956	619.61	5.81	47.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220323	5.81	5.85	5.7	5.73	-1.04%	-0.35%	46.92%	121953	0.701	396.45	5.75	45.57%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220322	5.72	5.9	5.7	5.79	-0.86%	0.35%	48.46%	184307	1.0633	601.35	5.77	46.08%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220321	5.56	5.95	5.45	5.84	6.76%	1.21%	49.74%	332359	1.9166	1083.93	5.77	46.08%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220318	5.29	5.5	5.25	5.47	3.99%	0.92%	40.26%	160548	0.8706	492.37	5.42	37.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220317	5.15	5.44	5.14	5.26	2.33%	-0.94%	34.87%	168372	0.8947	505.99	5.31	34.43%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220316	5.08	5.17	4.88	5.14	1.78%	1.78%	31.79%	164449	0.8306	469.74	5.05	27.85%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220315	5.52	5.59	5.03	5.05	-9.66%	-4.54%	29.49%	258418	1.3668	772.99	5.29	33.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220311	5.59	5.89	5.48	5.88	3.7%	2.26%	50.77%	232975	1.3405	758.12	5.75	45.57%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220310	5.73	5.79	5.63	5.67	-0.18%	-0.53%	45.38%	150988	0.8606	486.71	5.7	44.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220309	5.57	5.81	5.36	5.68	1.97%	0.35%	45.64%	229077	1.2961	733.01	5.66	43.29%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220308	5.91	5.92	5.56	5.57	-6.07%	-1.76%	42.82%	181779	1.0314	583.31	5.67	43.54%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220307	5.95	6.05	5.88	5.93	0.17%	-0.67%	52.05%	212763	1.2708	718.7	5.97	51.14%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220304	6.01	6.03	5.87	5.92	-2.63%	-0.34%	51.79%	224607	1.3331	753.93	5.94	50.38%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220303	5.98	6.08	5.95	6.08	1.67%	1%	55.9%	271216	1.6324	923.2	6.02	52.41%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220302	5.86	6.05	5.86	5.98	1.87%	-0.17%	53.33%	290587	1.7396	983.83	5.99	51.65%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220301	5.79	5.88	5.75	5.87	1.38%	0.69%	50.51%	138167	0.8051	455.32	5.83	47.59%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220228	5.84	5.96	5.79	5.79	-1.03%	-0.86%	48.46%	164502	0.9613	543.66	5.84	47.85%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220225	5.75	5.92	5.73	5.85	0%	0.52%	50%	223685	1.3022	736.46	5.82	47.34%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220224	5.7	5.88	5.58	5.85	2.27%	1.39%	50%	322318	1.8603	1052.09	5.77	46.08%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220223	5.92	6.05	5.71	5.72	-1.04%	-1.21%	46.67%	232256	1.345	760.66	5.79	46.58%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220222	5.83	5.9	5.71	5.78	-1.37%	-0.17%	48.21%	156800	0.9073	513.12	5.79	46.58%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220221	5.62	5.86	5.59	5.86	4.09%	1.56%	50.26%	217589	1.2553	709.93	5.77	46.08%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220218	5.53	5.64	5.52	5.63	0.9%	0.54%	44.36%	101171	0.5667	320.5	5.6	41.77%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220217	5.67	5.71	5.56	5.58	-2.28%	-0.89%	43.08%	158732	0.8932	505.15	5.63	42.53%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220216	5.7	5.72	5.63	5.71	0%	0.71%	46.41%	169048	0.9588	542.25	5.67	43.54%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220215	5.8	5.84	5.6	5.71	-3.71%	0.35%	46.41%	357366	2.0347	1150.72	5.69	44.05%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220214	5.55	6.11	5.52	5.93	6.85%	0%	52.05%	525237	3.1155	1761.96	5.93	50.13%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220211	5.68	5.7	5.51	5.55	-2.97%	-0.54%	42.31%	110057	0.6146	347.59	5.58	41.27%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220210	5.67	5.74	5.59	5.72	1.24%	0.88%	46.67%	124612	0.7071	399.9	5.67	43.54%	3.92	0%	3.9	0%	3.9	0%	0.29%
20220209	5.52	5.65	5.5	5.65	2.54%	1.07%	44.87%	111006	0.6201	350.7	5.59	41.52%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211203	5.51	5.52	5.45	5.49	0.37%	0%	40.77%	93897	0.5154	291.48	5.49	38.99%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211202	5.53	5.54	5.45	5.47	-0.91%	-0.55%	40.26%	116175	0.6384	361.05	5.5	39.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211201	5.44	5.53	5.37	5.52	1.47%	1.1%	41.54%	114344	0.6243	353.07	5.46	38.23%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211130	5.47	5.52	5.41	5.44	-0.55%	-0.55%	39.49%	130176	0.7117	402.5	5.47	38.48%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211129	5.35	5.53	5.32	5.47	-0.91%	0.37%	40.26%	108481	0.5912	334.35	5.45	37.97%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211126	5.59	5.62	5.52	5.52	-1.78%	-0.36%	41.54%	149659	0.8294	469.06	5.54	40.25%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211125	5.58	5.63	5.52	5.62	0.72%	0.72%	44.1%	160361	0.8954	506.39	5.58	41.27%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211124	5.56	5.62	5.51	5.58	0.36%	0.36%	43.08%	148037	0.8233	465.61	5.56	40.76%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211123	5.59	5.62	5.53	5.56	-1.24%	-0.18%	42.56%	172969	0.9627	544.45	5.57	41.01%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211122	5.63	5.66	5.51	5.63	0.54%	0.54%	44.36%	141844	0.7946	449.38	5.6	41.77%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211119	5.53	5.62	5.5	5.6	0%	0.72%	43.59%	167733	0.9322	527.2	5.56	40.76%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211118	5.74	5.79	5.59	5.6	-3.45%	-1.41%	43.59%	251245	1.4277	807.43	5.68	43.8%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211117	5.77	5.8	5.6	5.8	1.58%	1.75%	48.72%	196198	1.1186	632.62	5.7	44.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211116	5.95	5.97	5.67	5.71	-2.89%	-1.21%	46.41%	221178	1.2782	722.88	5.78	46.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211115	5.95	6.02	5.71	5.88	-0.68%	0.51%	50.77%	262018	1.5341	867.61	5.85	48.1%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211112	5.96	6.12	5.88	5.92	-1.82%	-1.33%	51.79%	275404	1.6525	934.57	6	51.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211111	6.12	6.18	5.98	6.03	-1.79%	-0.17%	54.62%	253561	1.5326	866.76	6.04	52.91%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211110	6.1	6.27	6	6.14	0%	0.33%	57.44%	301115	1.8429	1042.25	6.12	54.94%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211109	5.91	6.16	5.88	6.14	2.85%	1.32%	57.44%	334904	2.0281	1146.99	6.06	53.42%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211108	6.04	6.13	5.92	5.97	-1.65%	-0.33%	53.08%	275286	1.6498	933.04	5.99	51.65%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211105	6.02	6.34	5.98	6.07	-0.16%	-0.98%	55.64%	434422	2.6628	1505.94	6.13	55.19%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211104	5.98	6.14	5.93	6.08	3.75%	0.16%	55.9%	467052	2.8338	1602.65	6.07	53.67%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211103	5.7	5.94	5.63	5.86	-1.18%	0.86%	50.26%	356564	2.0728	1172.27	5.81	47.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211102	5.9	6.15	5.77	5.93	2.24%	-0.17%	52.05%	588913	3.5003	1979.58	5.94	50.38%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211101	5.65	5.85	5.53	5.8	2.65%	0.52%	48.72%	323539	1.8675	1056.16	5.77	46.08%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211029	5.58	5.73	5.55	5.65	2.17%	0%	44.87%	267473	1.5107	854.37	5.65	43.04%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211028	5.7	5.73	5.43	5.53	-2.81%	-0.36%	41.79%	283793	1.5753	890.91	5.55	40.51%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211027	5.88	5.88	5.63	5.69	-1.73%	-0.35%	45.9%	253552	1.4466	818.12	5.71	44.56%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211026	5.94	5.97	5.75	5.79	-2.53%	-0.86%	48.46%	283134	1.6526	934.62	5.84	47.85%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211025	5.76	6.03	5.76	5.94	3.13%	1.02%	52.31%	377049	2.2188	1254.84	5.88	48.86%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211022	6	6.08	5.71	5.76	-6.95%	-1.87%	47.69%	534142	3.1344	1772.65	5.87	48.61%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211021	6.36	6.48	6.17	6.19	-2.37%	-1.75%	58.72%	462705	2.917	1649.7	6.3	59.49%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211020	6.32	6.4	6.17	6.34	-0.94%	0.79%	62.56%	432601	2.7215	1539.14	6.29	59.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211019	6.53	6.7	6.22	6.4	-1.08%	-0.31%	64.1%	590172	3.789	2142.86	6.42	62.53%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211018	6.1	6.74	6.07	6.47	-0.15%	0.94%	65.9%	725942	4.6507	2630.19	6.41	62.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211015	6.2	6.66	6.02	6.48	6.93%	2.53%	66.15%	863117	5.4564	3085.85	6.32	60%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211014	5.98	6.24	5.97	6.06	-3.81%	-0.33%	55.38%	678256	4.1261	2333.5	6.08	53.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211013	6.7	6.82	6.3	6.3	-10%	-2.17%	61.54%	637801	4.1057	2321.97	6.44	63.04%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211012	7.25	7.4	7	7	-10.03%	-1.82%	79.49%	783357	5.586	3159.14	7.13	80.51%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211011	7.4	7.78	7.2	7.78	10.04%	1.97%	99.49%	1299920	9.9131	5606.32	7.63	93.16%	3.92	0%	3.9	0%	3.9	0%	0.29%
20211008	7.07	7.07	7.07	7.07	9.95%	0%	81.28%	87153	0.6162	348.49	7.07	78.99%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210930	6.13	6.55	6.01	6.43	2.06%	2.23%	64.87%	699513	4.402	2489.54	6.29	59.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210929	5.99	6.55	5.99	6.3	5.88%	0.48%	61.54%	935981	5.8683	3318.8	6.27	58.73%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210928	6.05	6.15	5.71	5.95	0.51%	0.68%	52.56%	723668	4.2772	2418.96	5.91	49.62%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210927	5.58	5.92	5.53	5.92	10.04%	2.78%	51.79%	476935	2.7451	1552.48	5.76	45.82%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210924	5.56	5.58	5.38	5.38	-4.27%	-1.1%	37.95%	260933	1.4187	802.34	5.44	37.72%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210923	5.57	5.69	5.51	5.62	1.08%	0.18%	44.1%	392056	2.1995	1243.92	5.61	42.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210922	5.47	5.62	5.44	5.56	1.83%	0.36%	42.56%	358848	1.988	1124.31	5.54	40.25%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210917	5.38	5.67	5.38	5.46	-4.21%	-1.27%	40%	679807	3.7608	2126.91	5.53	40%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210916	5.25	5.7	5.23	5.7	10.04%	1.79%	46.15%	847942	4.7524	2687.71	5.6	41.77%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210915	5.05	5.2	5.03	5.18	1.77%	0.58%	32.82%	94705	0.4873	275.59	5.15	30.38%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210914	5.28	5.28	5.09	5.09	-3.42%	-1.55%	30.51%	121122	0.6257	353.86	5.17	30.89%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210913	5.17	5.29	5.12	5.27	2.13%	1.35%	35.13%	118125	0.6146	347.59	5.2	31.65%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210910	5.22	5.29	5.16	5.16	-1.71%	-0.96%	32.31%	124300	0.648	366.47	5.21	31.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210909	5.22	5.37	5.19	5.25	0.57%	-0.19%	34.62%	177027	0.9306	526.3	5.26	33.16%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210908	5.12	5.3	5.1	5.22	1.95%	0.58%	33.85%	205065	1.0643	601.91	5.19	31.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210907	5.06	5.13	5.03	5.12	0.99%	0.39%	31.28%	119136	0.6073	343.46	5.1	29.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210906	5.13	5.15	5.03	5.07	-0.98%	0%	30%	96875	0.4914	277.91	5.07	28.35%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210729	5.05	5.26	5.03	5.17	1.97%	0.58%	32.56%	214581	1.1039	624.31	5.14	30.13%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210728	5.2	5.29	5.03	5.07	-5.59%	-1.17%	30%	245759	1.2613	713.32	5.13	29.87%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210727	5.3	5.69	5.15	5.37	3.87%	-0.56%	37.69%	447241	2.4139	1365.17	5.4	36.71%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210726	5.14	5.23	5.06	5.17	1.17%	0.19%	32.56%	224394	1.1568	654.22	5.16	30.63%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210723	5	5.2	4.99	5.11	1.59%	-0.2%	31.03%	246293	1.2618	713.61	5.12	29.62%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210722	4.95	5.04	4.92	5.03	1.21%	1.21%	28.97%	108795	0.5412	306.07	4.97	25.82%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210721	4.98	5.04	4.97	4.97	0%	-0.4%	27.44%	75822	0.3786	214.12	4.99	26.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210720	4.98	5.02	4.95	4.97	-1.58%	0%	27.44%	88750	0.4414	249.63	4.97	25.82%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210719	5	5.1	4.93	5.05	0.2%	0.8%	29.49%	147643	0.7404	418.73	5.01	26.84%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210716	5.13	5.14	5.02	5.04	-2.33%	-0.4%	29.23%	152525	0.7722	436.72	5.06	28.1%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210715	5.06	5.22	4.98	5.16	2.58%	0.98%	32.31%	241637	1.234	697.88	5.11	29.37%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210714	4.99	5.06	4.96	5.03	0.4%	0.2%	28.97%	107199	0.538	304.26	5.02	27.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210713	4.96	5.05	4.93	5.01	0.4%	0.2%	28.46%	84954	0.4245	240.07	5	26.58%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210712	5	5.08	4.98	4.99	1.22%	-0.4%	27.95%	95284	0.4778	270.22	5.01	26.84%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210709	4.99	4.99	4.87	4.93	-0.6%	0.41%	26.41%	87391	0.4294	242.85	4.91	24.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210708	5.01	5.02	4.93	4.96	-0.8%	0%	27.18%	81432	0.4038	228.37	4.96	25.57%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210707	4.96	5.1	4.95	5	-0.79%	0.2%	28.21%	115728	0.5779	326.83	4.99	26.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210706	4.9	5.18	4.9	5.04	3.7%	-0.2%	29.23%	209860	1.0588	598.8	5.05	27.85%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210705	4.77	4.87	4.72	4.86	1.67%	0.62%	24.62%	73629	0.3557	201.17	4.83	22.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210702	4.77	4.88	4.74	4.78	0.42%	-0.42%	22.56%	89513	0.43	243.19	4.8	21.52%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210701	4.98	4.99	4.76	4.76	-4.03%	-2.06%	22.05%	112204	0.5448	308.11	4.86	23.04%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210630	4.92	4.97	4.87	4.96	0.81%	0.81%	27.18%	72259	0.3554	201	4.92	24.56%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210629	5	5.01	4.92	4.92	-1.99%	-0.61%	26.15%	78080	0.3865	218.58	4.95	25.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210628	5.01	5.07	4.98	5.02	1.21%	-0.2%	28.72%	100229	0.5039	284.98	5.03	27.34%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210625	4.95	4.99	4.88	4.96	0%	0.61%	27.18%	89858	0.4431	250.59	4.93	24.81%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210624	5.04	5.06	4.96	4.96	-2.36%	-0.6%	27.18%	92594	0.4619	261.23	4.99	26.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210623	5.03	5.1	4.98	5.08	0.2%	1.2%	30.26%	130196	0.6536	369.64	5.02	27.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210622	5.03	5.18	5	5.07	1.6%	-0.59%	30%	162681	0.8304	469.63	5.1	29.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210621	4.9	5.01	4.88	4.99	1.22%	0.4%	27.95%	100503	0.499	282.21	4.97	25.82%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210618	4.88	4.96	4.84	4.93	1.02%	0.41%	26.41%	94348	0.4629	261.79	4.91	24.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210617	4.85	4.9	4.84	4.88	0.41%	0.21%	25.13%	97904	0.4766	269.54	4.87	23.29%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210616	4.88	4.96	4.82	4.86	-1.02%	-0.41%	24.62%	151042	0.7368	416.69	4.88	23.54%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210615	5.42	5.44	4.89	4.91	-9.58%	-3.91%	25.9%	332295	1.6978	960.19	5.11	29.37%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210611	5.42	5.52	5.39	5.43	0.74%	-0.37%	39.23%	132341	0.7219	408.27	5.45	37.97%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210610	5.48	5.53	5.39	5.39	-2%	-0.92%	38.21%	181871	0.989	559.33	5.44	37.72%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210609	5.62	5.65	5.48	5.5	-2.14%	-0.54%	41.03%	179840	0.9949	562.66	5.53	40%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210608	5.58	5.71	5.55	5.62	-0.35%	0.18%	44.1%	196187	1.1015	622.95	5.61	42.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210607	5.76	5.76	5.58	5.64	-2.25%	0.18%	44.62%	249314	1.4041	794.08	5.63	42.53%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210604	5.86	6.01	5.75	5.77	-2.86%	-1.37%	47.95%	314976	1.8435	1042.59	5.85	48.1%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210603	5.77	6.05	5.73	5.94	2.59%	0.51%	52.31%	463411	2.7378	1548.35	5.91	49.62%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210602	5.7	5.92	5.7	5.79	-0.69%	-0.17%	48.46%	418229	2.4268	1372.47	5.8	46.84%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210601	5.49	5.85	5.45	5.83	6.19%	2.46%	49.49%	427816	2.4354	1377.33	5.69	44.05%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210531	5.48	5.54	5.43	5.49	-0.9%	0.37%	40.77%	161959	0.8865	501.36	5.47	38.48%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210528	5.71	5.71	5.54	5.54	-2.81%	-1.42%	42.05%	219564	1.2347	698.28	5.62	42.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210527	5.62	5.76	5.6	5.7	0.18%	0.18%	46.15%	296856	1.6885	954.93	5.69	44.05%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210526	5.48	5.79	5.42	5.69	3.45%	1.43%	45.9%	381503	2.1407	1210.67	5.61	42.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210525	5.44	5.51	5.33	5.5	0.55%	1.48%	41.03%	201287	1.0915	617.29	5.42	37.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210524	5.63	5.69	5.38	5.47	-1.08%	-0.55%	40.26%	233702	1.2848	726.61	5.5	39.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210521	5.39	5.56	5.36	5.53	2.41%	0.55%	41.79%	225452	1.2396	701.05	5.5	39.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210520	5.32	5.41	5.25	5.4	0.56%	1.12%	38.46%	179735	0.9604	543.15	5.34	35.19%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210519	5.51	5.54	5.36	5.37	-2.72%	-0.92%	37.69%	204039	1.1053	625.1	5.42	37.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210518	5.47	5.53	5.35	5.52	1.1%	1.28%	41.54%	189830	1.035	585.34	5.45	37.97%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210517	5.57	5.59	5.42	5.46	-3.02%	-0.18%	40%	228920	1.2526	708.4	5.47	38.48%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210514	5.75	5.81	5.61	5.63	-2.6%	-0.88%	44.36%	359860	2.0453	1156.71	5.68	43.8%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210513	5.96	6.06	5.74	5.78	-5.71%	-1.87%	48.21%	476378	2.8065	1587.21	5.89	49.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210512	5.82	6.25	5.82	6.13	4.25%	0.99%	57.18%	633816	3.8464	2175.32	6.07	53.67%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210511	5.69	5.98	5.62	5.88	2.26%	0.86%	50.77%	459073	2.6763	1513.57	5.83	47.59%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210510	5.71	5.79	5.61	5.75	-0.69%	0.88%	47.44%	372994	2.1267	1202.75	5.7	44.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210507	5.62	5.79	5.43	5.79	1.22%	3.02%	48.46%	477380	2.6845	1518.21	5.62	42.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210506	5.58	5.83	5.53	5.72	2.51%	0.35%	46.67%	504596	2.8774	1627.3	5.7	44.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210430	5.35	5.66	5.33	5.58	3.72%	0.9%	43.08%	394800	2.1845	1235.44	5.53	40%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210429	5.57	5.58	5.31	5.38	-3.58%	-0.74%	37.95%	287775	1.5588	881.57	5.42	37.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210428	5.53	5.65	5.48	5.58	0.72%	0.18%	43.08%	363537	2.0248	1145.12	5.57	41.01%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210427	5.33	5.6	5.27	5.54	2.78%	1.47%	42.05%	405559	2.2143	1252.29	5.46	38.23%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210426	5.53	5.68	5.38	5.39	-0.37%	-2.53%	38.21%	350270	1.9371	1095.52	5.53	40%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210423	5.47	5.53	5.37	5.41	-0.92%	-0.55%	38.72%	281894	1.5324	866.64	5.44	37.72%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210422	5.57	5.6	5.44	5.46	-2.33%	-0.73%	40%	270244	1.487	840.97	5.5	39.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210421	5.55	5.63	5.43	5.59	-0.18%	0.9%	43.33%	297090	1.6455	930.61	5.54	40.25%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210416	5.74	5.81	5.64	5.75	0.35%	0.17%	47.44%	330479	1.8966	1072.62	5.74	45.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210415	5.77	5.97	5.7	5.73	-1.72%	-1.38%	46.92%	411564	2.3903	1351.83	5.81	47.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210414	5.74	5.95	5.68	5.83	-1.35%	0.52%	49.49%	404592	2.3475	1327.62	5.8	46.84%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210413	6.24	6.24	5.71	5.91	-5.44%	-0.34%	51.54%	638656	3.788	2142.29	5.93	50.13%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210412	6.17	6.36	6.04	6.25	1.96%	0.64%	60.26%	586532	3.6396	2058.36	6.21	57.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210409	6.12	6.29	6.06	6.13	-2.23%	-0.33%	57.18%	561565	3.4553	1954.13	6.15	55.7%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210408	6.75	6.75	6.27	6.27	-10.04%	-2.03%	60.77%	873725	5.5896	3161.18	6.4	62.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210407	6.7	7.17	6.67	6.97	2.05%	0.58%	78.72%	1056154	7.317	4138.11	6.93	75.44%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210406	7.06	7.18	6.62	6.83	-7.2%	0%	75.13%	1205047	8.2295	4654.17	6.83	72.91%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210402	7.66	8.34	7.36	7.36	-9.14%	-5.52%	88.72%	1363890	10.6251	6008.99	7.79	97.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210401	8.37	8.37	7.91	8.1	6.44%	-1.94%	107.69%	1738063	14.359	8120.69	8.26	109.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210330	6.92	6.92	6.92	6.92	10.02%	0%	77.44%	62386	0.4317	244.15	6.92	75.19%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210329	6	6.29	5.98	6.29	9.97%	2.61%	61.28%	369913	2.266	1281.53	6.13	55.19%	3.92	0%	3.9	0%	3.9	0%	0.29%
20210326	5.72	5.72	5.5	5.72	10%	0.18%	46.67%	838691	4.7876	2707.61	5.71	44.56%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201215	5.28	5.3	5.13	5.15	-3.92%	-0.77%	32.05%	129465	0.6715	379.76	5.19	31.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201214	5.24	5.4	5.16	5.36	1.9%	0.94%	37.44%	177686	0.9433	533.48	5.31	34.43%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201211	5.14	5.3	5.1	5.26	2.14%	0.57%	34.87%	162770	0.8513	481.45	5.23	32.41%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201210	5.04	5.24	5.03	5.15	1.38%	-0.19%	32.05%	94640	0.4887	276.38	5.16	30.63%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201209	5.13	5.2	5.08	5.08	-0.97%	-0.78%	30.26%	66001	0.3376	190.93	5.12	29.62%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201208	5.21	5.23	5.12	5.13	-2.66%	-0.58%	31.54%	85155	0.4392	248.39	5.16	30.63%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201207	5.19	5.33	5.16	5.27	1.74%	0%	35.13%	108641	0.5722	323.61	5.27	33.42%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201204	5.21	5.26	5.16	5.18	-1.33%	-0.19%	32.82%	63390	0.3293	186.23	5.19	31.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201203	5.13	5.3	5.08	5.25	2.14%	0.77%	34.62%	134499	0.7004	396.11	5.21	31.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201202	5.12	5.18	5.11	5.14	0.19%	0%	31.79%	67482	0.3469	196.19	5.14	30.13%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201201	5.1	5.16	5.09	5.13	-0.19%	0%	31.54%	52068	0.267	151	5.13	29.87%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201130	5.19	5.24	5.12	5.14	-0.58%	-0.77%	31.79%	61707	0.3198	180.86	5.18	31.14%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201127	5.13	5.18	5.1	5.17	0.78%	0.39%	32.56%	48715	0.2508	141.84	5.15	30.38%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201126	5.08	5.15	5.08	5.13	0.98%	0.39%	31.54%	40015	0.2045	115.65	5.11	29.37%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201125	5.25	5.27	5.08	5.08	-3.42%	-1.55%	30.26%	98629	0.509	287.86	5.16	30.63%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201124	5.31	5.34	5.24	5.26	-0.94%	-0.38%	34.87%	66628	0.3516	198.85	5.28	33.67%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201123	5.3	5.37	5.23	5.31	0%	0%	36.15%	88741	0.4716	266.71	5.31	34.43%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201120	5.3	5.36	5.22	5.31	0.57%	0.38%	36.15%	95536	0.5051	285.66	5.29	33.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201119	5.22	5.32	5.18	5.28	1.15%	0.96%	35.38%	74592	0.3898	220.45	5.23	32.41%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201118	5.19	5.23	5.14	5.22	0.77%	0.58%	33.85%	64464	0.3347	189.29	5.19	31.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201117	5.23	5.24	5.14	5.18	-0.58%	0.19%	32.82%	53046	0.2741	155.02	5.17	30.89%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201116	5.16	5.21	5.11	5.21	1.17%	0.77%	33.59%	66427	0.3434	194.21	5.17	30.89%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201113	5.12	5.15	5.06	5.15	0.39%	0.98%	32.05%	46381	0.2366	133.81	5.1	29.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201112	5.21	5.25	5.12	5.13	-2.29%	-0.39%	31.54%	73624	0.3791	214.4	5.15	30.38%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201111	5.25	5.39	5.22	5.25	-0.38%	-1.13%	34.62%	99712	0.5293	299.34	5.31	34.43%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201110	5.16	5.3	5.14	5.27	1.93%	0.76%	35.13%	121812	0.6369	360.2	5.23	32.41%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201109	5.11	5.18	5.07	5.17	1.37%	0.39%	32.56%	87587	0.4512	255.17	5.15	30.38%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201106	5.17	5.17	5.06	5.1	-1.16%	0%	30.77%	67084	0.342	193.42	5.1	29.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201105	5.13	5.17	5.09	5.16	0.98%	0.39%	32.31%	76066	0.3908	221.02	5.14	30.13%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201104	5.17	5.19	5.05	5.11	-1.35%	-0.2%	31.03%	83504	0.4272	241.6	5.12	29.62%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201103	5.05	5.19	5.05	5.18	2.57%	0.78%	32.82%	88105	0.4527	256.02	5.14	30.13%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201102	5.07	5.13	5.01	5.05	-2.13%	-0.2%	29.49%	103869	0.5253	297.08	5.06	28.1%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201030	5.3	5.33	5.06	5.16	-3.01%	-0.19%	32.31%	146143	0.7555	427.27	5.17	30.89%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201029	5.25	5.39	5.22	5.32	-1.85%	0.19%	36.41%	137236	0.7285	412	5.31	34.43%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201028	5.26	5.43	5.15	5.42	2.46%	2.46%	38.97%	144560	0.7649	432.59	5.29	33.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201027	5.33	5.38	5.25	5.29	-0.56%	-0.19%	35.64%	117341	0.6217	351.6	5.3	34.18%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201026	5.47	5.47	5.23	5.32	-1.66%	-0.75%	36.41%	165633	0.888	502.21	5.36	35.7%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201023	5.71	5.75	5.41	5.41	-5.25%	-2.7%	38.72%	217180	1.2069	682.56	5.56	40.76%	3.92	0%	3.9	0%	3.9	0%	0.29%
20201022	5.82	5.83	5.66	5.71	-1.89%	-0.17%	46.41%	188984	1.0803	610.96	5.72	44.81%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200909	5.21	5.27	5.11	5.16	-3.01%	-0.39%	32.31%	125757	0.6517	368.57	5.18	31.14%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200908	5.28	5.36	5.12	5.32	0.95%	1.33%	36.41%	100827	0.5293	299.34	5.25	32.91%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200907	5.43	5.52	5.22	5.27	-3.83%	-1.86%	35.13%	122365	0.6575	371.85	5.37	35.95%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200904	5.5	5.5	5.3	5.48	-1.79%	1.29%	40.51%	132458	0.7169	405.44	5.41	36.96%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200903	5.8	5.82	5.57	5.58	-4.78%	-1.41%	43.08%	188908	1.0696	604.91	5.66	43.29%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200902	5.85	5.99	5.83	5.86	0.17%	-0.51%	50.26%	148279	0.8733	493.89	5.89	49.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200901	5.78	5.89	5.7	5.85	0.52%	1.39%	50%	138957	0.802	453.57	5.77	46.08%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200831	5.86	5.92	5.8	5.82	-0.68%	-0.68%	49.23%	127387	0.747	422.46	5.86	48.35%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200828	5.83	5.89	5.71	5.86	0.51%	0.86%	50.26%	141998	0.8253	466.75	5.81	47.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200827	5.79	5.84	5.66	5.83	0.87%	0.87%	49.49%	135121	0.7812	441.81	5.78	46.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200826	6.04	6.09	5.71	5.78	-4.15%	-1.2%	48.21%	233698	1.3673	773.27	5.85	48.1%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200825	6.18	6.26	5.99	6.03	-3.67%	-0.99%	54.62%	255991	1.5586	881.46	6.09	54.18%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200824	6.1	6.35	6.04	6.26	2.12%	0.81%	60.51%	237209	1.4731	833.11	6.21	57.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200821	6.2	6.3	6.07	6.13	-1.61%	-0.65%	57.18%	242223	1.4955	845.78	6.17	56.2%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200820	6.3	6.5	6.14	6.23	-5.89%	-0.95%	59.74%	397779	2.5006	1414.21	6.29	59.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200819	6.57	6.93	6.45	6.62	2.16%	-1.19%	69.74%	639711	4.2871	2424.56	6.7	69.62%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200818	6.61	6.98	6.43	6.48	-1.97%	-2.99%	66.15%	768442	5.1318	2902.27	6.68	69.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200817	5.97	6.61	5.92	6.61	9.98%	3.93%	69.49%	433445	2.7557	1558.48	6.36	61.01%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200814	6.09	6.12	5.88	6.01	-1.31%	0.5%	54.1%	292130	1.7456	987.22	5.98	51.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200813	5.75	6.24	5.7	6.09	6.28%	1.16%	56.15%	440666	2.6526	1500.17	6.02	52.41%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200812	5.69	5.94	5.62	5.73	0.35%	-0.52%	46.92%	185246	1.0673	603.61	5.76	45.82%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200811	5.74	5.94	5.7	5.71	-1.55%	-1.38%	46.41%	210983	1.2208	690.42	5.79	46.58%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200810	5.81	5.84	5.63	5.8	-2.36%	0.87%	48.72%	205552	1.1825	668.76	5.75	45.57%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200807	5.92	6.09	5.86	5.94	1.19%	-0.83%	52.31%	306644	1.8365	1038.63	5.99	51.65%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200806	6	6.02	5.8	5.87	-2.49%	-0.17%	50.51%	204650	1.2035	680.64	5.88	48.86%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200805	5.75	6.04	5.67	6.02	2.38%	2.21%	54.36%	297964	1.7546	992.31	5.89	49.11%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200804	5.89	6.09	5.85	5.88	0.17%	-1.67%	50.77%	290696	1.7373	982.52	5.98	51.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200803	5.75	5.88	5.73	5.87	2.09%	0.69%	50.51%	211355	1.2316	696.53	5.83	47.59%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200731	5.7	5.82	5.62	5.75	0%	0.88%	47.44%	181783	1.0367	586.3	5.7	44.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200730	5.71	5.92	5.7	5.75	0%	-1.03%	47.44%	225955	1.3129	742.51	5.81	47.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200729	5.63	5.76	5.5	5.75	0.52%	2.13%	47.44%	202975	1.1426	646.19	5.63	42.53%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200728	5.86	5.87	5.62	5.72	-3.38%	0.18%	46.67%	256194	1.4623	827	5.71	44.56%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200727	5.96	6.21	5.9	5.92	0%	-1.33%	51.79%	247514	1.4857	840.23	6	51.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200724	6.02	6.25	5.91	5.92	-2.63%	-2.63%	51.79%	305199	1.8555	1049.37	6.08	53.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200723	6.11	6.18	6.02	6.08	-1.62%	0%	55.9%	267447	1.6249	918.96	6.08	53.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200722	5.9	6.2	5.78	6.18	4.39%	2.66%	58.46%	376645	2.266	1281.53	6.02	52.41%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200721	6.06	6.15	5.91	5.92	-2.63%	-1.33%	51.79%	275093	1.6516	934.06	6	51.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200720	6.02	6.13	5.85	6.08	3.75%	1.33%	55.9%	299078	1.7935	1014.31	6	51.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200717	6	6.09	5.7	5.86	-1.84%	-0.68%	50.26%	301718	1.7804	1006.9	5.9	49.37%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200716	6.28	6.66	5.97	5.97	-9.95%	-4.02%	53.08%	510551	3.1735	1794.76	6.22	57.47%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200715	6.28	7	6.17	6.63	3.59%	0.3%	70%	773588	5.1144	2892.43	6.61	67.34%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200714	6.39	6.59	6.02	6.4	3.23%	1.91%	64.1%	798734	5.015	2836.22	6.28	58.99%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200713	5.8	6.2	5.78	6.2	9.93%	2.82%	58.97%	396452	2.3919	1352.73	6.03	52.66%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200710	5.86	5.94	5.63	5.64	-5.21%	-2.08%	44.62%	404523	2.3312	1318.4	5.76	45.82%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200709	5.89	6.09	5.68	5.95	2.23%	1.36%	52.56%	543813	3.1912	1804.77	5.87	48.61%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200708	5.57	5.85	5.53	5.82	3.74%	2.28%	49.23%	435494	2.4799	1402.5	5.69	44.05%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200707	5.6	5.87	5.5	5.61	-0.18%	-0.71%	43.85%	520588	2.9427	1664.23	5.65	43.04%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200706	5.39	5.67	5.36	5.62	3.69%	1.63%	44.1%	436900	2.4146	1365.57	5.53	40%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200703	5.28	5.5	5.28	5.42	0.93%	0.56%	38.97%	342063	1.8429	1042.25	5.39	36.46%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200702	5.43	5.6	5.31	5.37	1.7%	-0.74%	37.69%	442790	2.3957	1354.88	5.41	36.96%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200701	5.2	5.28	5.15	5.28	0.76%	1.34%	35.38%	235337	1.2271	693.98	5.21	31.9%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200630	5.17	5.27	5.07	5.24	1.35%	1.75%	34.36%	273686	1.4107	797.82	5.15	30.38%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200629	5.07	5.39	5.03	5.17	3.4%	-0.39%	32.56%	304008	1.5782	892.55	5.19	31.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200624	5.07	5.2	4.98	5	-1.57%	-0.6%	28.21%	197044	0.9917	560.85	5.03	27.34%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200623	5.22	5.27	5.05	5.08	-3.24%	-0.97%	30.26%	301576	1.5475	875.18	5.13	29.87%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200622	5.2	5.46	5.12	5.25	-0.94%	-0.76%	34.62%	363387	1.9237	1087.94	5.29	33.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200619	5.2	5.7	5.2	5.3	1.73%	-1.12%	35.9%	344746	1.8478	1045.02	5.36	35.7%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200618	5.3	5.48	5.2	5.21	-4.58%	-1.51%	33.59%	355348	1.8811	1063.85	5.29	33.92%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200617	5.3	5.53	5.17	5.46	2.63%	1.3%	40%	546108	2.9448	1665.42	5.39	36.46%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200616	5.21	5.36	5.16	5.32	0%	0.95%	36.41%	317244	1.6717	945.42	5.27	33.42%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200615	5.23	5.38	5.13	5.32	1.92%	1.14%	36.41%	408410	2.148	1214.79	5.26	33.16%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200612	5.1	5.31	5.05	5.22	-1.51%	0.58%	33.85%	390177	2.0244	1144.89	5.19	31.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200611	5.27	5.43	5.04	5.3	0.57%	2.12%	35.9%	691690	3.5917	2031.27	5.19	31.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200610	4.75	5.27	4.72	5.27	10.02%	1.54%	35.13%	542772	2.8192	1594.39	5.19	31.39%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200609	4.78	4.87	4.72	4.79	0.63%	0%	22.82%	145909	0.6989	395.26	4.79	21.27%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200608	4.73	4.84	4.7	4.76	0.63%	0%	22.05%	140372	0.6688	378.24	4.76	20.51%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200605	4.8	4.8	4.66	4.73	-2.07%	0.42%	21.28%	182802	0.8617	487.33	4.71	19.24%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200604	4.88	4.98	4.83	4.83	-2.62%	-1.23%	23.85%	192387	0.941	532.18	4.89	23.8%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200603	4.92	4.96	4.8	4.96	1.02%	1.64%	27.18%	227908	1.1111	628.38	4.88	23.54%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200602	5.06	5.1	4.89	4.91	-1.01%	-0.81%	25.9%	219576	1.0879	615.26	4.95	25.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200601	4.79	4.98	4.79	4.96	2.9%	1.43%	27.18%	217375	1.0629	601.12	4.89	23.8%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200529	4.79	4.94	4.76	4.82	-0.82%	-0.41%	23.59%	234258	1.1327	640.59	4.84	22.53%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200528	5.1	5.11	4.75	4.86	-6.54%	-1.42%	24.62%	418048	2.0595	1164.74	4.93	24.81%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200527	5.4	5.56	5.17	5.2	-4.41%	-2.26%	33.33%	515410	2.7429	1551.24	5.32	34.68%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200526	5.38	5.47	5.22	5.44	1.3%	1.3%	39.49%	489898	2.6298	1487.28	5.37	35.95%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200525	5.52	5.57	5.15	5.37	-3.76%	0%	37.69%	650853	3.4961	1977.21	5.37	35.95%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200522	5.08	5.58	5.08	5.58	10.06%	1.82%	43.08%	704158	3.856	2180.75	5.48	38.73%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200521	5.46	5.46	5.06	5.07	-9.79%	-2.87%	30%	556904	2.909	1645.18	5.22	32.15%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200520	5.53	5.96	5.47	5.62	2.37%	-0.71%	44.1%	743820	4.2131	2382.71	5.66	43.29%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200519	5.73	5.8	5.25	5.49	-0.72%	-0.36%	40.77%	809459	4.4593	2521.94	5.51	39.49%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200518	5.07	5.53	5.05	5.53	9.94%	2.03%	41.79%	629119	3.4067	1926.65	5.42	37.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200515	4.91	5.18	4.88	5.03	1.41%	-0.98%	28.97%	429831	2.1819	1233.97	5.08	28.61%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200514	4.9	5.01	4.83	4.96	-0.8%	1.02%	27.18%	359690	1.7678	999.77	4.91	24.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200513	5.09	5.21	4.94	5	-6.37%	-1.38%	28.21%	510181	2.588	1463.64	5.07	28.35%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200512	5.25	5.44	5.05	5.34	4.3%	1.91%	36.92%	808129	4.2332	2394.07	5.24	32.66%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200511	4.63	5.12	4.58	5.12	10.11%	2.4%	31.28%	272666	1.3644	771.63	5	26.58%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200508	4.61	4.82	4.56	4.65	1.53%	-0.21%	19.23%	389328	1.8158	1026.92	4.66	17.97%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200507	4.48	4.72	4.42	4.58	2.23%	-0.43%	17.44%	353737	1.6262	919.69	4.6	16.46%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200506	4.23	4.56	4.21	4.48	4.92%	0.67%	14.87%	299554	1.3333	754.04	4.45	12.66%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200430	4.17	4.38	4.14	4.27	2.89%	0.71%	9.49%	209844	0.8903	503.51	4.24	7.34%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200429	4.27	4.33	4.11	4.15	-3.26%	-1.89%	6.41%	166614	0.7045	398.43	4.23	7.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200428	4.27	4.38	4.03	4.29	0.47%	1.9%	10%	295794	1.2442	703.65	4.21	6.58%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200427	4.55	4.56	4.25	4.27	-6.56%	-3.17%	9.49%	266077	1.173	663.39	4.41	11.65%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200424	4.84	4.89	4.47	4.57	-8.05%	-1.51%	17.18%	468311	2.174	1229.5	4.64	17.47%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200423	4.81	5.2	4.73	4.97	1.84%	0.61%	27.44%	731575	3.6126	2043.09	4.94	25.06%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200422	4.51	4.95	4.46	4.88	5.17%	3.17%	25.13%	649004	3.0709	1736.74	4.73	19.75%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200421	4.46	4.72	4.36	4.64	2.88%	1.75%	18.97%	513238	2.3388	1322.7	4.56	15.44%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200420	4.49	4.6	4.45	4.51	0.67%	-0.22%	15.64%	292006	1.3201	746.58	4.52	14.43%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200417	4.6	4.68	4.46	4.48	-3.66%	-1.32%	14.87%	373729	1.6982	960.41	4.54	14.94%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200416	4.6	4.74	4.53	4.65	0.65%	0.87%	19.23%	414394	1.9119	1081.27	4.61	16.71%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200415	4.68	4.99	4.6	4.62	-5.33%	-2.12%	18.46%	643896	3.0408	1719.71	4.72	19.49%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200414	4.57	5.14	4.43	4.88	-0.61%	4.27%	25.13%	881523	4.1272	2334.13	4.68	18.48%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200413	5.05	5.12	4.91	4.91	-9.91%	-1.6%	25.9%	170895	0.853	482.41	4.99	26.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200410	5.45	5.65	5.45	5.45	-10.07%	-0.37%	39.74%	539320	2.9486	1667.57	5.47	38.48%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200409	6.06	6.06	5.56	6.06	9.98%	1.51%	55.38%	1281919	7.659	4331.52	5.97	51.14%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200408	5.51	5.51	5.51	5.51	9.98%	0%	41.28%	50194	0.2766	156.43	5.51	39.49%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200407	5.01	5.01	5.01	5.01	10.11%	0%	28.46%	50288	0.2519	142.46	5.01	26.84%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200403	4.16	4.55	4.15	4.55	9.9%	2.02%	16.67%	298192	1.3301	752.23	4.46	12.91%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200402	4.19	4.25	4.03	4.14	-3.5%	0.49%	6.15%	322497	1.3303	752.35	4.12	4.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200401	4.37	4.48	4.2	4.29	-4.67%	-0.69%	10%	416498	1.7997	1017.81	4.32	9.37%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200331	4.14	4.67	4.1	4.5	5.63%	3.69%	15.38%	617103	2.6776	1514.31	4.34	9.87%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200324	3.76	3.82	3.67	3.75	1.35%	0%	-3.85%	64704	0.2426	137.2	3.75	-5.06%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200323	3.65	3.83	3.62	3.7	-0.8%	-1.07%	-5.13%	95349	0.3568	201.79	3.74	-5.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200320	3.73	3.79	3.67	3.73	0.54%	0%	-4.36%	62981	0.2349	132.85	3.73	-5.57%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200319	3.65	3.75	3.6	3.71	1.09%	1.09%	-4.87%	87406	0.3206	181.31	3.67	-7.09%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200318	3.83	3.88	3.67	3.67	-3.17%	-2.65%	-5.9%	89108	0.336	190.02	3.77	-4.56%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200317	3.85	3.95	3.65	3.79	-1.3%	0.26%	-2.82%	99487	0.3764	212.87	3.78	-4.3%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200316	4.04	4.17	3.82	3.84	-5.19%	-4.71%	-1.54%	180093	0.7251	410.08	4.03	2.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200313	3.74	4.07	3.66	4.05	2.79%	3.58%	3.85%	157773	0.6164	348.6	3.91	-1.01%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200312	3.94	3.99	3.84	3.94	-3.19%	0.77%	1.03%	126831	0.4965	280.79	3.91	-1.01%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200311	4.05	4.25	3.99	4.07	0%	-1.45%	4.36%	198424	0.8193	463.35	4.13	4.56%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200310	4.06	4.14	3.86	4.07	-1.21%	1.5%	4.36%	116026	0.4656	263.32	4.01	1.52%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200309	4.01	4.25	4	4.12	0.49%	0.24%	5.64%	182923	0.7509	424.67	4.11	4.05%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200306	3.94	4.12	3.92	4.1	3.02%	1.74%	5.13%	184627	0.7445	421.05	4.03	2.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200305	3.91	4.04	3.89	3.98	1.79%	0.25%	2.05%	151606	0.602	340.46	3.97	0.51%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200304	3.82	3.91	3.8	3.91	0.77%	1.3%	0.26%	85405	0.3297	186.46	3.86	-2.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200303	3.84	3.92	3.8	3.88	2.37%	0.52%	-0.51%	104818	0.4043	228.65	3.86	-2.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200302	3.66	3.79	3.63	3.79	4.12%	1.61%	-2.82%	68270	0.2548	144.1	3.73	-5.57%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200228	3.74	3.8	3.61	3.64	-5.45%	-1.89%	-6.67%	96091	0.3562	201.45	3.71	-6.08%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200227	3.86	3.92	3.81	3.85	-0.26%	-0.26%	-1.28%	84575	0.3267	184.76	3.86	-2.28%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200226	3.94	4.01	3.83	3.86	-0.77%	-1.78%	-1.03%	127093	0.4993	282.38	3.93	-0.51%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200225	3.9	3.95	3.77	3.89	-2.99%	0.26%	-0.26%	132250	0.5127	289.96	3.88	-1.77%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200224	3.93	4.08	3.9	4.01	1.52%	0.25%	2.82%	137051	0.5477	309.75	4	1.27%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200221	3.96	4.02	3.93	3.95	-1%	-0.5%	1.28%	112537	0.4472	252.91	3.97	0.51%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200220	3.96	4.03	3.93	3.99	-0.5%	0.25%	2.31%	131824	0.5253	297.08	3.98	0.76%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200219	3.97	4.08	3.9	4.01	-1.96%	1.01%	2.82%	208474	0.8285	468.56	3.97	0.51%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200218	4.2	4.44	4.06	4.09	0.25%	-2.62%	4.87%	371232	1.5585	881.4	4.2	6.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200217	3.9	4.08	3.9	4.08	9.97%	0.74%	4.62%	72392	0.293	165.71	4.05	2.53%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200214	3.65	3.73	3.59	3.71	0.54%	1.37%	-4.87%	72326	0.2646	149.64	3.66	-7.34%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200213	3.68	3.82	3.64	3.69	0%	-1.34%	-5.38%	107410	0.4012	226.9	3.74	-5.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200212	3.6	3.76	3.55	3.69	1.65%	0.27%	-5.38%	98484	0.3628	205.18	3.68	-6.84%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200211	3.87	3.87	3.61	3.63	-6.68%	-1.89%	-6.92%	155032	0.5732	324.17	3.7	-6.33%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200210	3.55	3.89	3.54	3.89	9.89%	2.1%	-0.26%	203749	0.7758	438.75	3.81	-3.54%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200207	3.57	3.58	3.47	3.54	-1.12%	0.28%	-9.23%	75993	0.2684	151.79	3.53	-10.63%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200206	3.52	3.62	3.47	3.58	3.17%	0.56%	-8.21%	97071	0.3457	195.51	3.56	-9.87%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200205	3.33	3.54	3.32	3.47	4.83%	0.29%	-11.03%	84690	0.2928	165.59	3.46	-12.41%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200204	3.12	3.32	3.12	3.31	-1.49%	1.22%	-15.13%	60375	0.1973	111.58	3.27	-17.22%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200203	3.36	3.4	3.36	3.36	-9.92%	0%	-13.85%	34281	0.1153	65.21	3.36	-14.94%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200123	3.8	3.84	3.67	3.73	-1.84%	-0.53%	-4.36%	35295	0.1325	74.93	3.75	-5.06%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200122	3.85	3.85	3.76	3.8	-1.3%	0%	-2.56%	27581	0.1049	59.33	3.8	-3.8%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200121	3.83	3.89	3.8	3.85	0.26%	0.26%	-1.28%	31225	0.1198	67.75	3.84	-2.78%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200120	3.85	3.86	3.8	3.84	-0.26%	0.26%	-1.54%	25971	0.0995	56.27	3.83	-3.04%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200117	3.88	3.89	3.83	3.85	-0.77%	-0.52%	-1.28%	32636	0.1263	71.43	3.87	-2.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200116	3.94	3.95	3.86	3.88	-1.52%	-0.77%	-0.51%	48157	0.1882	106.44	3.91	-1.01%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200115	4.05	4.07	3.93	3.94	-2.72%	-0.51%	1.03%	46513	0.1843	104.23	3.96	0.25%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200114	4	4.07	3.99	4.05	1.25%	0.5%	3.85%	49465	0.1994	112.77	4.03	2.03%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200113	4	4.01	3.93	4	0%	0.76%	2.56%	43340	0.172	97.27	3.97	0.51%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200110	4.07	4.09	3.98	4	-1.23%	-0.25%	2.56%	49715	0.1996	112.88	4.01	1.52%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200109	4.08	4.15	4.05	4.05	1%	-0.98%	3.85%	64729	0.2646	149.64	4.09	3.54%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200108	4.12	4.15	4	4.01	-3.61%	-1.47%	2.82%	96312	0.3922	221.81	4.07	3.04%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200107	4.22	4.23	4.1	4.16	-1.89%	0.24%	6.67%	124697	0.5179	292.9	4.15	5.06%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200106	4.16	4.37	4.13	4.24	0.24%	-0.47%	8.72%	182209	0.7753	438.47	4.26	7.85%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200103	4	4.27	4	4.23	5.75%	1.68%	8.46%	193672	0.8066	456.17	4.16	5.32%	3.92	0%	3.9	0%	3.9	0%	0.29%
20200102	3.93	4.04	3.92	4	2.04%	0.5%	2.56%	80592	0.3206	181.31	3.98	0.76%	3.92	0%	3.9	0%	3.9	0%	0.29%