平潭发展(000592)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.45	2.52	2.45	2.47	0.82%	-0.4%	-12.72%	688343	1.7094	43.79	2.48	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230927	2.47	2.52	2.45	2.45	-1.61%	-1.21%	-13.43%	726463	1.8036	32.82	2.48	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230926	2.52	2.56	2.48	2.49	0%	-0.4%	-12.01%	694858	1.7392	31.6	2.5	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230925	2.52	2.54	2.47	2.49	-1.58%	-0.4%	-12.01%	691612	1.7258	31.14	2.5	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230922	2.53	2.54	2.47	2.53	-0.39%	1.2%	-10.6%	1047504	2.6196	46.28	2.5	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230921	2.54	2.62	2.51	2.54	0.4%	-0.78%	-10.25%	1309336	3.3542	60.57	2.56	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230920	2.57	2.59	2.53	2.53	-2.69%	-0.78%	-10.6%	1093560	2.7934	52.39	2.55	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230919	2.63	2.67	2.57	2.6	-1.14%	-0.38%	-8.13%	1544150	4.0286	76.32	2.61	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230918	2.74	2.77	2.62	2.63	-6.07%	-1.5%	-7.07%	2416234	6.4609	122.75	2.67	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230915	2.86	2.97	2.72	2.8	-5.41%	-0.71%	-1.06%	4098282	11.556	241.17	2.82	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230914	3.06	3.18	2.92	2.96	2.42%	-4.52%	4.59%	5706162	17.6704	479.25	3.1	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230913	2.89	2.89	2.89	2.89	9.89%	0%	2.12%	674694	1.9499	98.98	2.89	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230912	2.69	2.71	2.58	2.63	-2.95%	0%	-7.07%	808789	2.1279	116.28	2.63	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230911	2.61	2.71	2.57	2.71	2.65%	1.88%	-4.24%	1104672	2.9419	175.76	2.66	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230908	2.58	2.65	2.54	2.64	1.54%	1.54%	-6.71%	560850	1.4575	97.57	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230907	2.67	2.67	2.58	2.6	-1.89%	-0.76%	-8.13%	502799	1.3163	93.75	2.62	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230906	2.65	2.68	2.59	2.65	0.38%	0.38%	-6.36%	856249	2.2577	171.64	2.64	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230905	2.59	2.72	2.58	2.64	3.94%	-0.75%	-6.71%	1443061	3.8363	336.61	2.66	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230904	2.43	2.57	2.43	2.54	4.53%	1.2%	-10.25%	667949	1.6793	200.19	2.51	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230901	2.4	2.43	2.39	2.43	1.67%	0.41%	-14.13%	215086	0.5195	68	2.42	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230831	2.42	2.44	2.38	2.39	-0.42%	-0.42%	-15.55%	199331	0.4792	56.38	2.4	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230830	2.41	2.43	2.38	2.4	-0.83%	0%	-15.19%	211136	0.5074	57.51	2.4	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230829	2.37	2.43	2.37	2.42	1.68%	0.83%	-14.49%	214265	0.5142	66.88	2.4	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230828	2.42	2.45	2.37	2.38	2.15%	-1.65%	-15.9%	411001	0.9933	127.14	2.42	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230825	2.35	2.4	2.32	2.33	-1.27%	-1.27%	-17.67%	214175	0.5055	60.57	2.36	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230824	2.33	2.37	2.32	2.36	1.29%	0.43%	-16.61%	165820	0.3894	43.05	2.35	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230823	2.36	2.38	2.33	2.33	-1.69%	-0.85%	-17.67%	181409	0.4265	44.16	2.35	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230822	2.42	2.43	2.35	2.37	-2.47%	-0.42%	-16.25%	329101	0.783	72.52	2.38	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230821	2.46	2.51	2.41	2.43	-0.82%	-0.82%	-14.13%	395183	0.968	88.45	2.45	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230818	2.57	2.58	2.44	2.45	-4.67%	-2.39%	-13.43%	528984	1.3264	119.92	2.51	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230817	2.43	2.57	2.41	2.57	5.33%	3.63%	-9.19%	302652	0.7493	68.35	2.48	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230816	2.45	2.47	2.41	2.44	-0.41%	0%	-13.78%	192729	0.4708	41.34	2.44	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230815	2.49	2.5	2.44	2.45	-1.61%	-0.41%	-13.43%	266510	0.6562	51.25	2.46	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230814	2.48	2.52	2.45	2.49	0%	0%	-12.01%	212078	0.5271	39.01	2.49	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230811	2.58	2.59	2.49	2.49	-3.49%	-1.58%	-12.01%	438607	1.1117	76.44	2.53	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230810	2.57	2.6	2.55	2.58	-0.39%	0.39%	-8.83%	417989	1.0746	76.62	2.57	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230809	2.56	2.64	2.54	2.59	0.78%	0.39%	-8.48%	623070	1.6088	112.21	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230808	2.56	2.61	2.52	2.57	0.78%	0%	-9.19%	374035	0.962	64	2.57	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230807	2.54	2.57	2.51	2.55	0%	0.39%	-9.89%	419776	1.0644	63.21	2.54	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230804	2.6	2.63	2.54	2.55	-1.54%	-0.78%	-9.89%	466901	1.1988	64.31	2.57	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230803	2.63	2.63	2.58	2.59	-1.89%	-0.38%	-8.48%	465203	1.2078	66.56	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230802	2.62	2.69	2.6	2.64	0.76%	0%	-6.71%	717230	1.8943	108.97	2.64	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230801	2.59	2.64	2.58	2.62	0%	0%	-7.42%	504696	1.3199	82.7	2.62	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230731	2.56	2.63	2.55	2.62	1.16%	1.16%	-7.42%	595651	1.5427	101.3	2.59	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230728	2.58	2.61	2.53	2.59	0%	0.39%	-8.48%	577569	1.488	105.1	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230727	2.64	2.64	2.57	2.59	-2.26%	-0.38%	-8.48%	527605	1.3704	97.88	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230726	2.61	2.65	2.58	2.65	0.38%	1.15%	-6.36%	546394	1.4339	98.47	2.62	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230725	2.59	2.68	2.55	2.64	1.93%	0.76%	-6.71%	1048094	2.7473	202.87	2.62	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230724	2.53	2.7	2.5	2.59	4.44%	0%	-8.48%	1123431	2.914	263.1	2.59	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230721	2.43	2.49	2.43	2.48	2.06%	0.81%	-12.37%	304841	0.7506	85.86	2.46	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230720	2.45	2.46	2.42	2.43	-0.41%	-0.41%	-14.13%	166568	0.4065	47.07	2.44	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230719	2.42	2.47	2.42	2.44	0.41%	0%	-13.78%	198230	0.4836	56.17	2.44	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230718	2.44	2.45	2.42	2.43	0%	0%	-14.13%	181694	0.4419	49.86	2.43	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230717	2.44	2.44	2.42	2.43	-0.82%	0%	-14.13%	196894	0.4782	54.84	2.43	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230714	2.49	2.5	2.41	2.45	-0.81%	0%	-13.43%	464103	1.1352	125.23	2.45	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230713	2.41	2.59	2.4	2.47	2.49%	-0.8%	-12.72%	736581	1.8373	203.74	2.49	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230712	2.41	2.43	2.39	2.41	-0.41%	-0.41%	-14.84%	138447	0.3344	41.04	2.42	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230711	2.42	2.42	2.4	2.42	0%	0.41%	-14.49%	114792	0.2769	24.42	2.41	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230710	2.45	2.45	2.41	2.42	-0.41%	-0.41%	-14.49%	155766	0.3781	37.21	2.43	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230707	2.44	2.48	2.42	2.43	-0.82%	-0.82%	-14.13%	260087	0.6361	62.71	2.45	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230706	2.43	2.45	2.42	2.45	0.41%	0.41%	-13.43%	165027	0.4022	37.11	2.44	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230705	2.45	2.47	2.42	2.44	-0.41%	0%	-13.78%	288266	0.7042	72.11	2.44	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230704	2.46	2.48	2.44	2.45	-0.41%	0%	-13.43%	179521	0.4403	41.11	2.45	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230703	2.46	2.48	2.44	2.46	-0.81%	0%	-13.07%	312343	0.7682	70.5	2.46	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230630	2.5	2.53	2.46	2.48	-0.4%	-0.4%	-12.37%	519886	1.2927	124.35	2.49	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230629	2.48	2.54	2.46	2.49	-1.97%	0%	-12.01%	841698	2.0946	212.87	2.49	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230628	2.3	2.54	2.26	2.54	9.96%	1.6%	-10.25%	948371	2.3717	297.1	2.5	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230627	2.26	2.32	2.25	2.31	1.76%	0.43%	-18.37%	102007	0.2343	40.42	2.3	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230626	2.27	2.3	2.25	2.27	-0.44%	0%	-19.79%	141997	0.3228	53.47	2.27	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230621	2.31	2.33	2.28	2.28	-1.72%	-0.87%	-19.43%	107945	0.2482	41.86	2.3	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230620	2.38	2.38	2.31	2.32	-2.11%	-0.43%	-18.02%	172187	0.4013	68.1	2.33	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230619	2.38	2.39	2.35	2.37	-0.42%	0%	-16.25%	231317	0.5471	93.1	2.37	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230616	2.35	2.38	2.34	2.38	2.15%	0.85%	-15.9%	254610	0.6021	106.79	2.36	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230615	2.3	2.33	2.3	2.33	0.87%	0.87%	-17.67%	119221	0.2757	51.69	2.31	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230614	2.27	2.34	2.26	2.31	1.76%	0%	-18.37%	295930	0.6845	125.83	2.31	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230613	2.26	2.28	2.26	2.27	0.44%	0%	-19.79%	104786	0.238	44.43	2.27	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230612	2.26	2.27	2.24	2.26	0%	0.44%	-20.14%	96578	0.2176	35.64	2.25	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230609	2.27	2.28	2.25	2.26	0%	0%	-20.14%	75800	0.1713	27.9	2.26	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230608	2.24	2.28	2.23	2.26	0.89%	0%	-20.14%	109904	0.2484	41.63	2.26	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230607	2.24	2.26	2.24	2.24	-0.44%	-0.44%	-20.85%	107572	0.2418	39.55	2.25	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230606	2.29	2.29	2.24	2.25	-1.75%	-0.44%	-20.49%	99174	0.2241	36.17	2.26	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230605	2.28	2.29	2.27	2.29	0.44%	0.44%	-19.08%	99001	0.2258	36.14	2.28	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230602	2.25	2.29	2.24	2.28	1.33%	0.44%	-19.43%	127372	0.2895	42.74	2.27	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230601	2.24	2.26	2.23	2.25	-0.44%	0%	-20.49%	154996	0.3485	85.46	2.25	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230531	2.26	2.27	2.24	2.26	-0.44%	0.44%	-20.14%	167413	0.3772	94.5	2.25	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230530	2.29	2.29	2.24	2.27	-0.87%	0.44%	-19.79%	137772	0.3119	46.2	2.26	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230529	2.3	2.31	2.28	2.29	-0.87%	-0.43%	-19.08%	89312	0.205	33.71	2.3	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230526	2.31	2.32	2.29	2.31	0%	0.43%	-18.37%	96221	0.2217	36.09	2.3	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230525	2.32	2.33	2.3	2.31	-0.43%	0%	-18.37%	89388	0.2068	33.1	2.31	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230524	2.32	2.34	2.32	2.32	-0.43%	-0.43%	-18.02%	108703	0.253	39.01	2.33	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230523	2.36	2.37	2.33	2.33	-1.27%	-0.85%	-17.67%	119537	0.2805	41.99	2.35	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230522	2.37	2.39	2.35	2.36	-1.26%	0%	-16.61%	179878	0.425	63.3	2.36	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230519	2.36	2.46	2.33	2.39	1.27%	-0.42%	-15.55%	286938	0.6885	105.84	2.4	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230518	2.37	2.38	2.35	2.36	-0.42%	0%	-16.61%	97456	0.2301	36.87	2.36	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230517	2.35	2.38	2.34	2.37	0.42%	0.42%	-16.25%	106041	0.2502	39.22	2.36	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230516	2.39	2.4	2.35	2.36	-1.26%	0%	-16.61%	99518	0.2352	34.98	2.36	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230515	2.39	2.4	2.36	2.39	0.42%	0.42%	-15.55%	100259	0.2387	33.11	2.38	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230510	2.4	2.41	2.38	2.39	0%	-0.42%	-15.55%	109131	0.2615	56.2	2.4	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230509	2.42	2.42	2.39	2.39	-1.24%	-0.83%	-15.55%	129308	0.311	39.88	2.41	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230508	2.42	2.43	2.41	2.42	0%	0%	-14.49%	139601	0.3377	43.45	2.42	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230505	2.43	2.45	2.39	2.42	-0.82%	0.41%	-14.49%	132912	0.3209	40.43	2.41	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230504	2.39	2.45	2.38	2.44	2.09%	0.41%	-13.78%	194088	0.4714	55.46	2.43	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230428	2.35	2.39	2.35	2.39	1.27%	0.84%	-15.55%	154491	0.3668	39.32	2.37	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230427	2.36	2.38	2.34	2.36	0%	0%	-16.61%	117649	0.2781	29.51	2.36	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230426	2.32	2.37	2.3	2.36	1.72%	0.43%	-16.61%	146011	0.3431	33.04	2.35	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230425	2.37	2.4	2.27	2.32	-2.93%	-0.43%	-18.02%	285495	0.6642	65.65	2.33	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230424	2.37	2.41	2.35	2.39	0.84%	0.42%	-15.55%	129765	0.3084	31.36	2.38	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230421	2.46	2.47	2.37	2.37	-3.66%	-2.07%	-16.25%	291781	0.7049	70.87	2.42	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230420	2.47	2.49	2.46	2.46	-0.4%	-0.4%	-13.07%	167069	0.4124	44.35	2.47	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230419	2.48	2.5	2.46	2.47	-0.4%	-0.4%	-12.72%	150309	0.3724	41	2.48	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230418	2.52	2.52	2.46	2.48	-2.36%	-0.4%	-12.37%	360029	0.8956	101.72	2.49	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230417	2.5	2.58	2.48	2.54	1.6%	0.4%	-10.25%	452890	1.1467	140.38	2.53	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230414	2.51	2.52	2.49	2.5	-0.4%	0%	-11.66%	128033	0.32	45.8	2.5	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230413	2.5	2.54	2.48	2.51	0.4%	-0.4%	-11.31%	187203	0.471	68.88	2.52	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230412	2.48	2.52	2.47	2.5	0.81%	0%	-11.66%	152026	0.3801	65.07	2.5	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230411	2.5	2.5	2.46	2.48	-0.8%	0%	-12.37%	201688	0.4992	84.05	2.48	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230410	2.53	2.54	2.49	2.5	-0.79%	-0.4%	-11.66%	182203	0.4573	78.37	2.51	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230407	2.51	2.53	2.5	2.52	0%	0%	-10.95%	113210	0.285	49.04	2.52	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230406	2.52	2.55	2.51	2.52	0.4%	-0.4%	-10.95%	157986	0.3992	66.73	2.53	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230404	2.54	2.54	2.51	2.51	-1.18%	-0.4%	-11.31%	144269	0.3636	61.26	2.52	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230403	2.54	2.56	2.53	2.54	0%	0%	-10.25%	127870	0.3247	54.41	2.54	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230331	2.55	2.55	2.52	2.54	0.4%	0%	-10.25%	111791	0.2834	45.82	2.54	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230330	2.51	2.55	2.47	2.53	0.4%	0.8%	-10.6%	192429	0.483	75.42	2.51	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230329	2.55	2.57	2.51	2.52	-1.56%	-0.4%	-10.95%	183343	0.4642	72.49	2.53	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230328	2.58	2.58	2.55	2.56	-0.78%	0%	-9.54%	178052	0.4565	71.2	2.56	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230327	2.61	2.61	2.57	2.58	-0.77%	0%	-8.83%	138782	0.3583	54.32	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230324	2.59	2.61	2.58	2.6	0.39%	0.39%	-8.13%	148552	0.3854	56.22	2.59	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230323	2.59	2.6	2.57	2.59	0%	0.39%	-8.48%	160095	0.4138	71.82	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230322	2.59	2.6	2.58	2.59	0%	0%	-8.48%	126165	0.3267	45.97	2.59	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230321	2.58	2.6	2.57	2.59	0%	0.39%	-8.48%	170474	0.44	60.79	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230320	2.59	2.61	2.58	2.59	0.78%	0%	-8.48%	172051	0.4458	56.76	2.59	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230317	2.56	2.59	2.56	2.57	0%	-0.39%	-9.19%	171997	0.4433	55.84	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230316	2.6	2.61	2.57	2.57	-1.53%	-0.77%	-9.19%	148448	0.3847	45.28	2.59	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230315	2.58	2.61	2.58	2.61	1.56%	0.38%	-7.77%	142034	0.3689	39.34	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230314	2.6	2.61	2.56	2.57	-1.53%	-0.39%	-9.19%	215001	0.555	56.93	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230313	2.59	2.64	2.58	2.61	0.38%	0.38%	-7.77%	241530	0.6284	64.69	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230310	2.62	2.63	2.6	2.6	-1.14%	-0.38%	-8.13%	191379	0.4992	49.95	2.61	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230309	2.64	2.65	2.61	2.63	-0.38%	0%	-7.07%	162834	0.4281	42.17	2.63	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230308	2.63	2.64	2.62	2.64	0.38%	0.38%	-6.71%	162060	0.4265	38.35	2.63	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230307	2.67	2.69	2.63	2.63	-1.87%	-1.13%	-7.07%	320053	0.8516	71	2.66	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230306	2.71	2.71	2.68	2.68	-0.74%	-0.37%	-5.3%	189788	0.5112	42.89	2.69	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230303	2.71	2.71	2.67	2.7	-0.74%	0.37%	-4.59%	263223	0.7091	56.57	2.69	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230302	2.71	2.74	2.69	2.72	0.37%	0%	-3.89%	410224	1.1139	90.44	2.72	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230301	2.7	2.71	2.69	2.71	0.37%	0.37%	-4.24%	240448	0.6493	51.55	2.7	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230228	2.66	2.7	2.66	2.7	0.75%	0.75%	-4.59%	213255	0.5711	45.34	2.68	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230227	2.72	2.73	2.66	2.68	-1.47%	-0.37%	-5.3%	331509	0.8912	68.72	2.69	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230224	2.74	2.76	2.72	2.72	-0.37%	-0.37%	-3.89%	264795	0.7234	55.37	2.73	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230223	2.73	2.78	2.71	2.73	0.37%	-0.73%	-3.53%	521603	1.432	101.78	2.75	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230222	2.68	2.74	2.67	2.72	1.12%	0.37%	-3.89%	424074	1.1496	84.32	2.71	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230221	2.68	2.71	2.67	2.69	0%	0%	-4.95%	240181	0.6459	44.68	2.69	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230220	2.66	2.69	2.65	2.69	0.75%	0.75%	-4.95%	238299	0.6355	39.48	2.67	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230217	2.68	2.7	2.65	2.67	-0.37%	0%	-5.65%	283394	0.758	48.01	2.67	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230216	2.75	2.75	2.67	2.68	-2.19%	-1.11%	-5.3%	477791	1.2969	79.52	2.71	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230215	2.74	2.75	2.73	2.74	0%	0%	-3.18%	248260	0.6794	42.98	2.74	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230214	2.77	2.78	2.72	2.74	-0.72%	-0.36%	-3.18%	341614	0.9383	57.5	2.75	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230213	2.77	2.79	2.74	2.76	-0.72%	0%	-2.47%	344111	0.9503	57.75	2.76	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230210	2.75	2.81	2.73	2.78	1.46%	0%	-1.77%	615859	1.7141	98.45	2.78	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230209	2.72	2.75	2.7	2.74	0%	0.37%	-3.18%	383362	1.0458	59.76	2.73	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230208	2.78	2.82	2.73	2.74	-2.84%	-0.36%	-3.18%	774503	2.1334	126.24	2.75	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230207	2.72	2.84	2.7	2.82	3.68%	1.81%	-0.35%	910037	2.5226	166.72	2.77	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230206	2.73	2.74	2.68	2.72	-0.37%	0%	-3.89%	328208	0.8922	68.85	2.72	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230203	2.72	2.78	2.71	2.73	0.37%	-0.36%	-3.53%	427148	1.1683	90.74	2.74	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230202	2.74	2.74	2.7	2.72	-0.37%	0%	-3.89%	315828	0.8588	67.68	2.72	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230201	2.72	2.74	2.69	2.73	1.11%	0.37%	-3.53%	378175	1.0282	80.92	2.72	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230131	2.67	2.72	2.66	2.7	-0.37%	0%	-4.59%	371914	1.0026	79.37	2.7	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230130	2.67	2.73	2.66	2.71	1.12%	0.74%	-4.24%	679859	1.828	148.86	2.69	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230120	2.62	2.69	2.6	2.68	2.68%	1.13%	-5.3%	664354	1.763	157.71	2.65	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230119	2.61	2.61	2.58	2.61	0.38%	0.38%	-7.77%	172645	0.4488	64.49	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230118	2.58	2.62	2.58	2.6	0.39%	0%	-8.13%	148043	0.3849	32	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230117	2.63	2.63	2.59	2.59	-1.15%	-0.38%	-8.48%	145341	0.3783	29.02	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230116	2.61	2.63	2.6	2.62	0%	0.38%	-7.42%	274776	0.7179	52.22	2.61	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230113	2.56	2.64	2.54	2.62	2.34%	0.77%	-7.42%	390407	1.0134	73.28	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230112	2.58	2.6	2.55	2.56	-1.16%	-0.39%	-9.54%	301378	0.7741	54.34	2.57	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230111	2.6	2.66	2.58	2.59	-0.38%	-0.77%	-8.48%	392355	1.0239	65.19	2.61	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230110	2.61	2.61	2.58	2.6	0%	0.39%	-8.13%	196963	0.5106	33.52	2.59	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230109	2.59	2.62	2.58	2.6	0%	0%	-8.13%	186482	0.4856	31.16	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230106	2.64	2.64	2.59	2.6	-1.52%	-0.76%	-8.13%	305999	0.8008	48.8	2.62	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230105	2.68	2.68	2.63	2.64	-1.12%	0%	-6.71%	225647	0.5958	38.82	2.64	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230104	2.64	2.69	2.63	2.67	1.14%	0.38%	-5.65%	317526	0.8454	58.14	2.66	0%	2.84	0%	2.83	0%	2.83	0%	0%
20230103	2.59	2.66	2.57	2.64	1.54%	0.76%	-6.71%	277246	0.7259	52.74	2.62	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221230	2.59	2.6	2.57	2.6	1.17%	0.39%	-8.13%	166205	0.4298	51.06	2.59	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221229	2.58	2.6	2.56	2.57	-1.15%	-0.39%	-9.19%	175035	0.4517	33.62	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221228	2.65	2.65	2.58	2.6	-2.26%	-0.38%	-8.13%	254322	0.6635	52.56	2.61	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221227	2.61	2.66	2.61	2.66	1.14%	1.14%	-6.01%	300571	0.7915	73.41	2.63	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221226	2.63	2.69	2.61	2.63	-0.75%	0%	-7.07%	414838	1.0916	97.04	2.63	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221223	2.59	2.78	2.56	2.65	1.92%	-0.38%	-6.36%	655495	1.7425	155.65	2.66	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221222	2.62	2.66	2.58	2.6	-0.38%	-0.76%	-8.13%	219504	0.5761	52.58	2.62	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221221	2.6	2.65	2.56	2.61	0.77%	0.38%	-7.77%	270707	0.7051	62.16	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221220	2.62	2.64	2.58	2.59	-1.52%	-0.77%	-8.48%	243096	0.6333	52.15	2.61	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221219	2.71	2.72	2.61	2.63	-2.95%	-0.75%	-7.07%	372826	0.9871	78.83	2.65	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221216	2.72	2.76	2.7	2.71	-1.09%	-0.37%	-4.24%	272437	0.7407	57.63	2.72	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221215	2.74	2.78	2.72	2.74	-0.72%	0%	-3.18%	288773	0.7914	59.34	2.74	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221214	2.8	2.83	2.75	2.76	-1.43%	-0.72%	-2.47%	280147	0.7797	67.32	2.78	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221213	2.72	2.82	2.71	2.8	2.94%	0.72%	-1.06%	430747	1.1989	76.94	2.78	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221212	2.76	2.77	2.71	2.72	-1.45%	-0.37%	-3.89%	309736	0.8446	49.5	2.73	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221209	2.8	2.85	2.75	2.76	-1.78%	-0.72%	-2.47%	445951	1.2414	61.88	2.78	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221208	2.85	2.86	2.79	2.81	-1.4%	-0.35%	-0.71%	361610	1.0188	52.38	2.82	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221207	2.79	2.88	2.78	2.85	1.79%	0.71%	0.71%	480962	1.3626	70.49	2.83	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221206	2.83	2.86	2.79	2.8	-1.41%	-0.71%	-1.06%	313105	0.8825	46.58	2.82	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221205	2.8	2.84	2.79	2.84	1.43%	0.71%	0.35%	416217	1.1758	62.39	2.82	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221202	2.8	2.82	2.77	2.8	0%	0.36%	-1.06%	348906	0.9736	52.91	2.79	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221201	2.81	2.86	2.77	2.8	-0.36%	-0.36%	-1.06%	513257	1.4447	78.76	2.81	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221130	2.83	2.87	2.79	2.81	0%	-0.71%	-0.71%	712176	2.0163	111.11	2.83	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221129	2.79	2.85	2.78	2.81	-0.71%	0%	-0.71%	895920	2.5162	144.9	2.81	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221128	2.77	2.89	2.68	2.83	4.81%	1.8%	0%	1309894	3.6366	215.91	2.78	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221125	2.66	2.7	2.64	2.7	1.89%	0.75%	-4.59%	309360	0.8297	56.83	2.68	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221124	2.68	2.69	2.64	2.65	-1.12%	-0.75%	-6.36%	305951	0.8166	50.76	2.67	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221123	2.73	2.74	2.65	2.68	-0.74%	0%	-5.3%	320677	0.8587	51.99	2.68	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221122	2.76	2.77	2.69	2.7	-1.46%	-0.74%	-4.59%	297819	0.8114	49.85	2.72	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221121	2.79	2.79	2.73	2.74	-2.14%	-0.36%	-3.18%	292002	0.8021	48.28	2.75	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221118	2.88	2.88	2.78	2.8	-2.44%	-0.71%	-1.06%	378261	1.0675	63.48	2.82	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221117	2.85	2.89	2.82	2.87	0%	0.7%	1.41%	433846	1.2384	73.58	2.85	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221116	2.87	2.91	2.85	2.87	-0.69%	-0.35%	1.41%	434652	1.2515	75.52	2.88	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221115	2.83	2.91	2.8	2.89	3.21%	0.35%	2.12%	720144	2.0715	128.34	2.88	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221114	2.78	2.87	2.77	2.8	0.72%	-0.71%	-1.06%	619507	1.7475	116.87	2.82	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221111	2.73	2.81	2.7	2.78	3.35%	0.72%	-1.77%	803863	2.2186	159.79	2.76	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221110	2.64	2.71	2.62	2.69	1.13%	0%	-4.95%	486088	1.3069	102.23	2.69	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221109	2.67	2.71	2.65	2.66	-0.37%	-0.37%	-6.01%	254285	0.6794	54.56	2.67	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221108	2.64	2.72	2.63	2.67	0.38%	0.38%	-5.65%	422297	1.1251	88.13	2.66	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221107	2.63	2.67	2.62	2.66	1.14%	0.38%	-6.01%	349610	0.9257	73.85	2.65	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221104	2.59	2.64	2.58	2.63	1.15%	0.38%	-7.07%	359081	0.9393	73.34	2.62	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221103	2.56	2.62	2.56	2.6	0.39%	0.78%	-8.13%	357856	0.9244	73.26	2.58	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221102	2.58	2.64	2.56	2.59	0%	-0.38%	-8.48%	360262	0.9381	72.9	2.6	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221101	2.55	2.59	2.53	2.59	1.97%	0.78%	-8.48%	336201	0.8639	66.19	2.57	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221031	2.5	2.56	2.48	2.54	1.2%	0.4%	-10.25%	253422	0.6419	47.36	2.53	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221028	2.61	2.62	2.5	2.51	-4.92%	-1.57%	-11.31%	442993	1.1284	64.29	2.55	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221027	2.63	2.69	2.61	2.64	0%	-0.38%	-6.71%	351129	0.9296	41.65	2.65	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221026	2.63	2.67	2.61	2.64	1.15%	0%	-6.71%	374332	0.9886	43.15	2.64	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221025	2.66	2.66	2.56	2.61	-1.88%	0%	-7.77%	373997	0.9743	41.75	2.61	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221024	2.72	2.72	2.64	2.66	-1.85%	-0.75%	-6.01%	485555	1.3025	56.89	2.68	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221021	2.74	2.78	2.7	2.71	-1.09%	-0.73%	-4.24%	355293	0.9707	43.59	2.73	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221020	2.76	2.79	2.72	2.74	0%	-0.72%	-3.18%	459648	1.268	58	2.76	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221019	2.8	2.83	2.74	2.74	-2.14%	-1.08%	-3.18%	421540	1.1691	54.25	2.77	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221018	2.83	2.84	2.76	2.8	0%	0%	-1.06%	518955	1.4505	67.38	2.8	0%	2.84	0%	2.83	0%	2.83	0%	0%
20221017	2.73	2.86	2.66	2.8	-0.36%	0.72%	-1.06%	1700704	4.7198	221.81	2.78	0%	2.84	0%	2.83	0%	2.83	0%	0%
20220720	2.54	2.6	2.52	2.59	2.37%	0.78%	-8.48%	288232	0.7416	119.82	2.57	-10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220719	2.49	2.56	2.49	2.53	1.61%	0%	-10.6%	260479	0.6578	106.28	2.53	-11.85%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220718	2.4	2.51	2.4	2.49	3.32%	0%	-12.01%	289993	0.7217	116.6	2.49	-13.24%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220715	2.49	2.51	2.41	2.41	-3.6%	-1.63%	-14.84%	307574	0.7525	121.58	2.45	-14.63%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220714	2.54	2.55	2.49	2.5	-2.34%	-0.4%	-11.66%	201220	0.5056	81.69	2.51	-12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220713	2.49	2.58	2.47	2.56	2.81%	1.19%	-9.54%	226257	0.5733	92.62	2.53	-11.85%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220712	2.53	2.56	2.48	2.49	-1.58%	-0.8%	-12.01%	202827	0.5101	82.41	2.51	-12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220711	2.56	2.57	2.51	2.53	-1.56%	0%	-10.6%	145546	0.3682	59.49	2.53	-11.85%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220708	2.57	2.59	2.55	2.57	0%	0%	-9.19%	131927	0.3397	54.88	2.57	-10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220707	2.56	2.6	2.55	2.57	0.39%	0%	-9.19%	142932	0.368	59.46	2.57	-10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220706	2.62	2.63	2.54	2.56	-3.03%	-0.78%	-9.54%	262162	0.6766	109.31	2.58	-10.1%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220705	2.65	2.68	2.6	2.64	-1.49%	0.38%	-6.71%	278078	0.7321	118.28	2.63	-8.36%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220704	2.59	2.69	2.59	2.68	3.88%	1.13%	-5.3%	465683	1.2334	199.27	2.65	-7.67%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220701	2.6	2.64	2.57	2.58	-1.9%	-0.77%	-8.83%	269219	0.7007	113.21	2.6	-9.41%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220630	2.64	2.68	2.61	2.63	-1.13%	-0.38%	-7.07%	449560	1.1857	191.57	2.64	-8.01%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220629	2.63	2.83	2.6	2.66	1.14%	-1.12%	-6.01%	840246	2.2626	365.55	2.69	-6.27%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220628	2.6	2.65	2.58	2.63	1.54%	0.38%	-7.07%	403789	1.0589	171.08	2.62	-8.71%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220627	2.58	2.65	2.56	2.59	0.78%	-0.38%	-8.48%	522997	1.3622	220.08	2.6	-9.41%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220624	2.55	2.62	2.52	2.57	0.78%	0%	-9.19%	356088	0.914	147.67	2.57	-10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220623	2.51	2.55	2.5	2.55	0.79%	1.19%	-9.89%	205784	0.5192	83.88	2.52	-12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220622	2.57	2.57	2.53	2.53	-0.78%	-0.39%	-10.6%	202353	0.5145	83.12	2.54	-11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220621	2.54	2.63	2.54	2.55	0%	-1.54%	-9.89%	375291	0.9702	156.75	2.59	-9.76%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220620	2.56	2.58	2.53	2.55	0.39%	0%	-9.89%	236982	0.6046	97.68	2.55	-11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220617	2.57	2.58	2.5	2.54	-1.17%	0%	-10.25%	368532	0.9351	151.08	2.54	-11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220616	2.51	2.64	2.51	2.57	1.98%	-0.39%	-9.19%	653873	1.6864	272.46	2.58	-10.1%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220615	2.51	2.54	2.5	2.52	0.4%	0%	-10.95%	248829	0.6269	101.28	2.52	-12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220614	2.49	2.52	2.45	2.51	-0.4%	1.21%	-11.31%	209534	0.5202	84.05	2.48	-13.59%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220613	2.51	2.54	2.48	2.52	-0.79%	0.4%	-10.95%	200668	0.5037	81.38	2.51	-12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220610	2.49	2.56	2.47	2.54	0.79%	0.79%	-10.25%	288472	0.7274	117.52	2.52	-12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220609	2.5	2.55	2.48	2.52	0.8%	0%	-10.95%	286715	0.7219	116.63	2.52	-12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220608	2.53	2.54	2.46	2.5	-1.57%	0%	-11.66%	289606	0.7227	116.76	2.5	-12.89%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220607	2.51	2.56	2.48	2.54	1.2%	1.2%	-10.25%	328425	0.8257	133.4	2.51	-12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220606	2.49	2.51	2.47	2.51	0.8%	0.8%	-11.31%	180486	0.4498	72.67	2.49	-13.24%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220602	2.5	2.5	2.46	2.49	-0.4%	0.4%	-12.01%	225007	0.5583	90.2	2.48	-13.59%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220601	2.51	2.54	2.49	2.5	-1.57%	-0.4%	-11.66%	315389	0.7919	127.94	2.51	-12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220531	2.47	2.59	2.47	2.54	2.42%	-0.39%	-10.25%	468124	1.1914	192.49	2.55	-11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220530	2.53	2.54	2.46	2.48	-0.8%	-0.4%	-12.37%	243101	0.6048	97.71	2.49	-13.24%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220527	2.54	2.55	2.48	2.5	-1.57%	-0.4%	-11.66%	374339	0.94	151.87	2.51	-12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220526	2.51	2.65	2.47	2.54	2.01%	-0.39%	-10.25%	641061	1.6377	264.59	2.55	-11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220525	2.44	2.52	2.42	2.49	2.89%	0.4%	-12.01%	321907	0.7983	128.98	2.48	-13.59%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220524	2.55	2.59	2.42	2.42	-5.1%	-3.2%	-14.49%	539660	1.3517	218.39	2.5	-12.89%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220523	2.52	2.57	2.48	2.55	2%	1.19%	-9.89%	632137	1.5929	257.36	2.52	-12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220520	2.5	2.59	2.47	2.5	-1.96%	-0.79%	-11.66%	996592	2.5111	405.7	2.52	-12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220519	2.3	2.55	2.28	2.55	9.91%	3.24%	-9.89%	557905	1.3804	223.02	2.47	-13.94%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220518	2.29	2.34	2.29	2.32	0.87%	0%	-18.02%	210433	0.4889	78.99	2.32	-19.16%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220517	2.34	2.36	2.29	2.3	-1.71%	-0.43%	-18.73%	247924	0.5732	92.61	2.31	-19.51%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220516	2.31	2.38	2.3	2.34	1.74%	-0.43%	-17.31%	377290	0.886	143.15	2.35	-18.12%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220513	2.29	2.31	2.26	2.3	0.44%	0.44%	-18.73%	174808	0.3998	64.59	2.29	-20.21%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220512	2.28	2.31	2.25	2.29	-0.43%	0.44%	-19.08%	213360	0.4868	78.65	2.28	-20.56%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220511	2.31	2.35	2.29	2.3	-0.43%	-0.86%	-18.73%	375412	0.8709	140.71	2.32	-19.16%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220510	2.29	2.31	2.25	2.31	-0.43%	1.32%	-18.37%	309331	0.7052	113.93	2.28	-20.56%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220509	2.25	2.36	2.23	2.32	2.65%	0%	-18.02%	341752	0.7925	128.04	2.32	-19.16%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220506	2.27	2.28	2.22	2.26	-2.16%	0%	-20.14%	133949	0.3023	48.84	2.26	-21.25%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220505	2.27	2.31	2.26	2.31	0.87%	0.43%	-18.37%	196686	0.452	73.03	2.3	-19.86%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220429	2.23	2.29	2.23	2.29	3.15%	0.88%	-19.08%	198824	0.4512	72.9	2.27	-20.91%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220428	2.27	2.28	2.19	2.22	-1.77%	-0.45%	-21.55%	170403	0.3803	61.44	2.23	-22.3%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220427	2.12	2.27	2.12	2.26	2.73%	3.2%	-20.14%	273344	0.5975	96.53	2.19	-23.69%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220426	2.29	2.33	2.18	2.2	-4.35%	-2.65%	-22.26%	283918	0.6423	103.77	2.26	-21.25%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220425	2.45	2.46	2.27	2.3	-7.63%	-2.95%	-18.73%	333089	0.7884	127.38	2.37	-17.42%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220422	2.49	2.52	2.42	2.49	-0.8%	0.81%	-12.01%	189769	0.4685	75.69	2.47	-13.94%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220421	2.6	2.61	2.5	2.51	-3.83%	-1.18%	-11.31%	309912	0.7884	127.38	2.54	-11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220420	2.63	2.67	2.6	2.61	-0.76%	-1.14%	-7.77%	223060	0.5887	95.11	2.64	-8.01%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220419	2.59	2.64	2.58	2.63	1.54%	0.38%	-7.07%	196088	0.513	82.88	2.62	-8.71%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220418	2.58	2.62	2.55	2.59	-0.38%	0%	-8.48%	158959	0.411	66.4	2.59	-9.76%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220415	2.67	2.67	2.59	2.6	-2.99%	-1.14%	-8.13%	330075	0.8672	140.11	2.63	-8.36%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220414	2.69	2.72	2.64	2.68	-0.74%	0%	-5.3%	338701	0.907	146.54	2.68	-6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220413	2.75	2.79	2.7	2.7	-1.82%	-1.46%	-4.59%	357641	0.9805	158.41	2.74	-4.53%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220412	2.67	2.77	2.61	2.75	1.85%	3%	-2.83%	506864	1.3556	219.02	2.67	-6.97%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220411	2.71	2.79	2.68	2.7	-0.37%	-1.1%	-4.59%	504142	1.3775	222.55	2.73	-4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220408	2.74	2.76	2.67	2.71	-1.09%	0%	-4.24%	230524	0.6248	100.95	2.71	-5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220401	2.75	2.83	2.7	2.78	1.83%	0%	-1.77%	467696	1.298	209.71	2.78	-3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220331	2.73	2.77	2.72	2.73	-1.09%	-0.36%	-3.53%	313818	0.8597	138.9	2.74	-4.53%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220330	2.69	2.79	2.64	2.76	2.6%	1.1%	-2.47%	604581	1.6511	266.76	2.73	-4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220329	2.65	2.75	2.64	2.69	1.13%	-0.37%	-4.95%	422776	1.1394	184.09	2.7	-5.92%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220328	2.67	2.68	2.62	2.66	-0.37%	0.38%	-6.01%	197199	0.5222	84.37	2.65	-7.67%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220325	2.65	2.71	2.63	2.67	0.75%	0%	-5.65%	249609	0.6675	107.84	2.67	-6.97%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220324	2.67	2.69	2.63	2.65	-1.49%	-0.38%	-6.36%	175763	0.4669	75.43	2.66	-7.32%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220323	2.7	2.72	2.67	2.69	-0.74%	0%	-4.95%	155740	0.4189	67.68	2.69	-6.27%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220322	2.69	2.75	2.68	2.71	0%	0%	-4.24%	215941	0.585	94.51	2.71	-5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220321	2.68	2.74	2.68	2.71	1.12%	0%	-4.24%	301205	0.8159	131.82	2.71	-5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220318	2.63	2.69	2.61	2.68	1.52%	0.75%	-5.3%	259845	0.6921	111.82	2.66	-7.32%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220317	2.64	2.68	2.62	2.64	1.54%	0%	-6.71%	294850	0.7796	125.96	2.64	-8.01%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220316	2.52	2.62	2.48	2.6	4.84%	1.96%	-8.13%	373813	0.9527	153.92	2.55	-11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220315	2.64	2.65	2.47	2.48	-6.77%	-3.5%	-12.37%	399006	1.0251	165.62	2.57	-10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220311	2.64	2.74	2.61	2.73	1.49%	1.87%	-3.53%	328544	0.8799	142.16	2.68	-6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220310	2.73	2.76	2.68	2.69	-0.74%	-1.1%	-4.95%	289453	0.7876	127.25	2.72	-5.23%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220309	2.74	2.78	2.57	2.71	-1.09%	0.74%	-4.24%	406240	1.0932	176.62	2.69	-6.27%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220308	2.82	2.83	2.72	2.74	-3.18%	-1.08%	-3.18%	355579	0.9851	159.16	2.77	-3.48%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220307	2.84	2.89	2.81	2.83	-1.05%	-0.7%	0%	307021	0.8738	141.17	2.85	-0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220304	2.97	2.97	2.85	2.86	-2.05%	-1.38%	1.06%	434695	1.2592	203.44	2.9	1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220303	2.93	2.95	2.89	2.92	0.34%	0%	3.18%	377920	1.1028	178.17	2.92	1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220302	2.86	2.95	2.86	2.91	1.04%	-0.34%	2.83%	584269	1.7036	275.24	2.92	1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220301	2.87	2.89	2.85	2.88	0.7%	0.35%	1.77%	257199	0.739	119.4	2.87	0%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220228	2.88	2.91	2.85	2.86	-1.04%	-0.35%	1.06%	285255	0.8181	132.18	2.87	0%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220225	2.83	2.91	2.82	2.89	1.76%	0.35%	2.12%	437046	1.2572	203.12	2.88	0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220224	2.89	2.92	2.77	2.84	-2.41%	-0.7%	0.35%	609901	1.7437	281.72	2.86	-0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220223	2.88	2.97	2.85	2.91	2.11%	0%	2.83%	604325	1.7613	284.56	2.91	1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220222	2.88	2.89	2.82	2.85	-1.04%	0%	0.71%	264861	0.7555	122.06	2.85	-0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220221	2.85	2.89	2.84	2.88	0.7%	0.35%	1.77%	277990	0.7976	128.86	2.87	0%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220218	2.81	2.86	2.8	2.86	1.42%	1.06%	1.06%	206312	0.5847	94.47	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220217	2.82	2.89	2.8	2.82	0%	-0.7%	-0.35%	263725	0.75	121.17	2.84	-1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220216	2.81	2.84	2.8	2.82	0.71%	-0.35%	-0.35%	163430	0.4617	74.59	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220215	2.84	2.85	2.77	2.8	-1.41%	-0.36%	-1.06%	281718	0.7903	127.68	2.81	-2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220214	2.81	2.88	2.79	2.84	0.35%	0%	0.35%	213582	0.6072	98.1	2.84	-1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220211	2.88	2.89	2.82	2.83	-2.41%	-0.7%	0%	285024	0.8112	131.06	2.85	-0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220210	2.88	2.92	2.87	2.9	0.35%	0.35%	2.47%	252275	0.7291	117.8	2.89	0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20220209	2.89	2.91	2.85	2.89	0%	0.35%	2.12%	340464	0.9818	158.62	2.88	0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211203	3	3.02	2.96	2.99	0.67%	0%	5.65%	416856	1.2459	201.29	2.99	4.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211202	3.03	3.07	2.96	2.97	-1.33%	-1.33%	4.95%	608438	1.8285	295.42	3.01	4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211201	2.92	3.03	2.9	3.01	3.44%	1.01%	6.36%	764029	2.2759	367.7	2.98	3.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211130	2.88	2.95	2.87	2.91	0.69%	-0.34%	2.83%	259626	0.7577	122.42	2.92	1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211129	2.86	2.91	2.84	2.89	0%	0.35%	2.12%	276489	0.7952	128.48	2.88	0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211126	2.91	2.94	2.88	2.89	-1.37%	-0.34%	2.12%	370869	1.0752	173.71	2.9	1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211125	2.91	2.97	2.88	2.93	-0.34%	0.34%	3.53%	585694	1.7107	276.39	2.92	1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211124	2.82	3.05	2.79	2.94	4.26%	-0.34%	3.89%	996744	2.9411	475.18	2.95	2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211123	2.85	2.85	2.82	2.82	-1.05%	-0.35%	-0.35%	168118	0.4753	76.79	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211122	2.82	2.86	2.8	2.85	0.71%	0.71%	0.71%	209970	0.5945	96.05	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211119	2.81	2.84	2.78	2.83	0%	0.71%	0%	300949	0.8458	136.65	2.81	-2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211118	2.88	2.9	2.82	2.83	-2.75%	-1.39%	0%	322113	0.9235	149.2	2.87	0%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211117	2.88	2.91	2.86	2.91	0.69%	0.69%	2.83%	217492	0.628	101.46	2.89	0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211116	2.9	2.94	2.88	2.89	-0.69%	-0.69%	2.12%	299227	0.8713	140.77	2.91	1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211115	2.87	2.92	2.86	2.91	1.04%	0.69%	2.83%	299462	0.8649	139.74	2.89	0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211112	2.89	2.91	2.87	2.88	-1.03%	-0.35%	1.77%	238779	0.6898	111.45	2.89	0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211111	2.91	2.94	2.88	2.91	-0.34%	0%	2.83%	255593	0.7436	120.14	2.91	1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211110	2.86	2.93	2.85	2.92	1.04%	0.69%	3.18%	211343	0.6122	98.91	2.9	1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211109	2.88	2.92	2.86	2.89	0.35%	0.35%	2.12%	217926	0.6283	101.51	2.88	0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211108	2.85	2.89	2.83	2.88	0.7%	0.7%	1.77%	236631	0.6776	109.48	2.86	-0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211105	2.92	2.94	2.85	2.86	-2.05%	-1.04%	1.06%	302799	0.8764	141.59	2.89	0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211104	2.97	2.97	2.88	2.92	-1.35%	-0.34%	3.18%	418278	1.2246	197.85	2.93	2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211103	2.86	3.04	2.83	2.96	-1.99%	1.02%	4.59%	832623	2.4405	394.3	2.93	2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211102	2.83	3.11	2.78	3.02	6.71%	0.67%	6.71%	1289178	3.8622	623.99	3	4.53%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211101	2.75	2.9	2.75	2.83	3.28%	-0.35%	0%	288137	0.8175	132.08	2.84	-1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211029	2.69	2.74	2.68	2.74	1.86%	0.74%	-3.18%	146209	0.3982	64.33	2.72	-5.23%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211028	2.73	2.73	2.69	2.69	-1.47%	-0.37%	-4.95%	165147	0.4461	72.07	2.7	-5.92%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211027	2.8	2.8	2.71	2.73	-2.5%	-0.36%	-3.53%	251082	0.6876	111.09	2.74	-4.53%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211026	2.82	2.84	2.79	2.8	-0.71%	-0.71%	-1.06%	167717	0.4724	76.32	2.82	-1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211025	2.82	2.84	2.81	2.82	0.36%	0%	-0.35%	137278	0.3878	62.65	2.82	-1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211022	2.84	2.87	2.81	2.81	-1.06%	-1.06%	-0.71%	165179	0.4688	75.74	2.84	-1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211021	2.84	2.87	2.83	2.84	-0.35%	-0.35%	0.35%	146984	0.4191	67.71	2.85	-0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211020	2.89	2.89	2.84	2.85	-1.38%	-0.35%	0.71%	194018	0.5545	89.59	2.86	-0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211019	2.86	2.91	2.85	2.89	0.7%	0%	2.12%	199610	0.5761	93.08	2.89	0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211018	2.9	2.9	2.83	2.87	-1.03%	0.35%	1.41%	254962	0.7293	117.83	2.86	-0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211015	2.95	2.96	2.85	2.9	-2.03%	0%	2.47%	391164	1.1335	183.13	2.9	1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211014	2.95	2.98	2.92	2.96	0.34%	0.34%	4.59%	192887	0.5684	91.83	2.95	2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211013	3.02	3.02	2.92	2.95	-1.67%	-0.34%	4.24%	285114	0.8433	136.25	2.96	3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211012	3.02	3.05	2.98	3	-1.32%	-0.33%	6.01%	336108	1.0116	163.44	3.01	4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211011	3.01	3.05	2.99	3.04	1%	0.33%	7.42%	333956	1.0109	163.32	3.03	5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20211008	2.94	3.05	2.94	3.01	2.73%	0%	6.36%	380969	1.1461	185.17	3.01	4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210930	2.91	2.95	2.9	2.93	1.03%	0%	3.53%	207558	0.6082	98.26	2.93	2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210929	2.99	3	2.9	2.9	-4.29%	-1.69%	2.47%	407455	1.2006	193.97	2.95	2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210928	3.01	3.05	2.96	3.03	-0.66%	0.66%	7.07%	496885	1.4936	241.31	3.01	4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210927	3.15	3.2	2.97	3.05	-2.87%	-0.33%	7.77%	794328	2.432	392.92	3.06	6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210924	3.25	3.25	3.12	3.14	-4.27%	-0.95%	10.95%	995606	3.1562	509.93	3.17	10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210923	3.09	3.3	3.08	3.28	7.19%	1.55%	15.9%	1619170	5.2368	846.08	3.23	12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210922	3.07	3.08	3.02	3.06	-1.92%	0.33%	8.13%	450405	1.3748	222.12	3.05	6.27%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210917	3.14	3.19	3.07	3.12	-0.32%	0%	10.25%	697043	2.1739	351.22	3.12	8.71%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210916	3.1	3.22	3.08	3.13	1.62%	-0.95%	10.6%	1168657	3.6924	596.56	3.16	10.1%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210915	3	3.11	2.97	3.08	2.33%	0.65%	8.83%	622784	1.9045	307.7	3.06	6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210914	3.12	3.13	3	3.01	-2.9%	-1.63%	6.36%	564724	1.7256	278.79	3.06	6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210913	3.05	3.14	3.04	3.1	2.31%	0.32%	9.54%	637183	1.9698	318.25	3.09	7.67%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210910	3.12	3.13	3.03	3.03	-3.19%	-1.3%	7.07%	647678	1.9909	321.66	3.07	6.97%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210909	3.12	3.18	3.09	3.13	0%	0%	10.6%	700549	2.1901	353.84	3.13	9.06%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210908	3.04	3.14	3.02	3.13	2.62%	0.97%	10.6%	988369	3.0607	494.5	3.1	8.01%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210907	3.03	3.06	2.99	3.05	0.66%	0.66%	7.77%	474209	1.4345	231.76	3.03	5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210906	3.05	3.06	3	3.03	-0.66%	0.33%	7.07%	421779	1.2735	205.75	3.02	5.23%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210729	2.75	2.81	2.75	2.77	1.09%	-0.36%	-2.12%	286919	0.7981	128.94	2.78	-3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210728	2.85	2.87	2.69	2.74	-4.86%	-0.36%	-3.18%	448944	1.2367	199.81	2.75	-4.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210727	2.96	2.99	2.88	2.88	-3.36%	-1.71%	1.77%	437846	1.2814	207.03	2.93	2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210726	3	3.05	2.95	2.98	-0.67%	-0.33%	5.3%	371038	1.1094	179.24	2.99	4.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210723	3.07	3.08	2.99	3	-1.96%	-0.33%	6.01%	493871	1.4874	240.31	3.01	4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210722	3.04	3.11	3.02	3.06	0.33%	0%	8.13%	422800	1.294	209.06	3.06	6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210721	3.06	3.1	3.04	3.05	-0.33%	-0.33%	7.77%	347284	1.0637	171.86	3.06	6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210720	3.03	3.09	3.01	3.06	0%	0%	8.13%	283766	0.8673	140.12	3.06	6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210719	3.14	3.14	3.03	3.06	-3.47%	-0.33%	8.13%	564962	1.7335	280.07	3.07	6.97%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210716	3.19	3.23	3.16	3.17	0%	-0.63%	12.01%	408093	1.3	210.03	3.19	11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210715	3.24	3.24	3.13	3.17	-1.86%	0%	12.01%	500619	1.5878	256.53	3.17	10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210714	3.24	3.32	3.2	3.23	-0.62%	-0.62%	14.13%	779714	2.5348	409.53	3.25	13.24%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210713	3.14	3.28	3.1	3.25	3.17%	1.25%	14.84%	923393	2.9684	479.59	3.21	11.85%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210712	3.21	3.24	3.13	3.15	-1.25%	-0.94%	11.31%	432261	1.374	221.99	3.18	10.8%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210709	3.11	3.22	3.09	3.19	0.95%	0.63%	12.72%	475747	1.5064	243.38	3.17	10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210708	3.11	3.24	3.07	3.16	-0.94%	0%	11.66%	589972	1.8672	301.67	3.16	10.1%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210707	3.05	3.32	2.99	3.19	3.91%	1.59%	12.72%	924761	2.908	469.83	3.14	9.41%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210706	2.98	3.07	2.97	3.07	2.33%	0.99%	8.48%	401472	1.22	197.11	3.04	5.92%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210705	2.97	3.03	2.96	3	1.35%	0.33%	6.01%	270173	0.8086	130.64	2.99	4.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210702	3.03	3.07	2.95	2.96	-2.95%	-1.66%	4.59%	405631	1.2196	197.04	3.01	4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210701	3.07	3.1	3.04	3.05	-0.65%	-0.65%	7.77%	332895	1.0221	165.13	3.07	6.97%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210630	3.1	3.11	3.03	3.07	-1.29%	0.33%	8.48%	431216	1.3206	213.36	3.06	6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210629	3.22	3.24	3.1	3.11	-2.2%	-1.27%	9.89%	394368	1.2425	200.74	3.15	9.76%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210628	3.21	3.22	3.15	3.18	-1.24%	0%	12.37%	396779	1.2608	203.7	3.18	10.8%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210625	3.16	3.25	3.14	3.22	1.9%	0.94%	13.78%	499661	1.5932	257.4	3.19	11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210624	3.3	3.3	3.15	3.16	-3.95%	-0.94%	11.66%	678614	2.168	350.27	3.19	11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210623	3.3	3.42	3.26	3.29	-1.2%	-0.9%	16.25%	946082	3.1433	507.84	3.32	15.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210622	3.19	3.35	3.16	3.33	4.06%	1.83%	17.67%	1033610	3.3826	546.51	3.27	13.94%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210621	3.18	3.24	3.16	3.2	-0.62%	0%	13.07%	570801	1.824	294.69	3.2	11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210618	3.11	3.29	3.08	3.22	2.55%	0.94%	13.78%	788279	2.511	405.69	3.19	11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210617	3.07	3.18	3.04	3.14	2.28%	0.32%	10.95%	622431	1.9498	315.02	3.13	9.06%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210616	3.15	3.16	3.06	3.07	-2.54%	-1.29%	8.48%	560009	1.7415	281.36	3.11	8.36%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210615	3.21	3.23	3.13	3.15	-1.25%	-0.94%	11.31%	567491	1.8027	291.25	3.18	10.8%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210611	3.29	3.32	3.17	3.19	-3.04%	-1.54%	12.72%	854182	2.7659	446.87	3.24	12.89%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210610	3.34	3.35	3.27	3.29	-0.9%	-0.6%	16.25%	752743	2.4913	402.5	3.31	15.33%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210609	3.35	3.39	3.32	3.32	-2.64%	-0.6%	17.31%	796180	2.6626	430.18	3.34	16.38%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210608	3.45	3.54	3.39	3.41	-2.29%	-1.45%	20.49%	1036295	3.5807	578.51	3.46	20.56%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210607	3.42	3.52	3.33	3.49	0.87%	1.75%	23.32%	1232262	4.2219	682.11	3.43	19.51%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210604	3.53	3.55	3.45	3.46	-3.62%	-1.14%	22.26%	1008371	3.5258	569.64	3.5	21.95%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210603	3.56	3.65	3.46	3.59	1.7%	1.13%	26.86%	1346535	4.7829	772.74	3.55	23.69%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210602	3.66	3.72	3.5	3.53	-6.12%	-1.67%	24.73%	1856380	6.6705	1077.71	3.59	25.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210601	4.01	4.06	3.68	3.76	-4.81%	-0.53%	32.86%	2275754	8.6054	1390.32	3.78	31.71%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210531	3.81	4.15	3.81	3.95	2.6%	-0.5%	39.58%	2890207	11.4715	1853.38	3.97	38.33%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210528	3.65	4.02	3.63	3.85	4.9%	-0.26%	36.04%	3236262	12.4766	2015.77	3.86	34.49%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210527	3.64	3.85	3.59	3.67	-1.08%	-0.81%	29.68%	2040095	7.55	1219.81	3.7	28.92%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210526	3.71	3.94	3.63	3.71	0%	-2.11%	31.1%	2836146	10.7547	1737.57	3.79	32.06%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210525	3.86	3.86	3.6	3.71	-6.31%	0%	31.1%	3423409	12.7133	2054.01	3.71	29.27%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210524	3.8	3.96	3.72	3.96	10%	2.33%	39.93%	3362309	13.0078	2101.59	3.87	34.84%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210521	3.2	3.6	3.2	3.6	10.09%	2.56%	27.21%	2295675	8.0587	1302	3.51	22.3%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210520	3.16	3.4	3.1	3.27	2.19%	-0.61%	15.55%	1898343	6.2487	1009.56	3.29	14.63%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210519	3.18	3.25	3.13	3.2	-1.84%	0.63%	13.07%	1223481	3.8886	628.26	3.18	10.8%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210518	3.25	3.31	3.18	3.26	-0.61%	0.62%	15.19%	1713756	5.5577	897.92	3.24	12.89%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210517	3.05	3.42	2.92	3.28	5.47%	0%	15.9%	2962946	9.7079	1568.45	3.28	14.29%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210514	3.06	3.29	3.04	3.11	1.63%	-1.27%	9.89%	1415210	4.4642	721.25	3.15	9.76%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210513	3.11	3.14	3.02	3.06	-3.47%	-0.33%	8.13%	1060780	3.2611	526.88	3.07	6.97%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210512	3	3.22	2.94	3.17	3.93%	2.59%	12.01%	1619233	4.9969	807.32	3.09	7.67%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210511	3.05	3.09	2.92	3.05	-0.97%	1.33%	7.77%	1153961	3.4703	560.68	3.01	4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210510	3.11	3.15	3.03	3.08	1.99%	0%	8.83%	1197932	3.6865	595.61	3.08	7.32%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210507	3.08	3.19	3.02	3.02	-2.58%	-2.27%	6.71%	1793305	5.5356	894.35	3.09	7.67%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210506	2.87	3.19	2.85	3.1	6.9%	-0.96%	9.54%	2367236	7.4098	1197.16	3.13	9.06%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210430	2.8	2.96	2.78	2.9	2.47%	0.35%	2.47%	1062207	3.0646	495.13	2.89	0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210429	2.74	2.98	2.71	2.83	2.54%	-1.39%	0%	858631	2.4667	398.53	2.87	0%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210428	2.7	2.79	2.67	2.76	1.47%	1.1%	-2.47%	356889	0.9755	157.61	2.73	-4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210427	2.74	2.76	2.68	2.72	-0.37%	0.37%	-3.89%	289583	0.7848	126.8	2.71	-5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210426	2.77	2.82	2.72	2.73	-2.5%	-1.44%	-3.53%	401050	1.1092	179.21	2.77	-3.48%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210423	2.87	2.89	2.77	2.8	-3.45%	-0.36%	-1.06%	603539	1.697	274.17	2.81	-2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210422	2.83	2.95	2.79	2.9	2.84%	0.69%	2.47%	1015428	2.9271	472.91	2.88	0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210421	2.72	2.89	2.7	2.82	2.17%	1.08%	-0.35%	816591	2.2823	368.74	2.79	-2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210416	2.72	2.85	2.71	2.79	2.2%	-0.36%	-1.41%	624918	1.749	282.58	2.8	-2.44%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210415	2.78	2.79	2.69	2.73	-1.8%	0.37%	-3.53%	478198	1.3028	210.49	2.72	-5.23%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210414	2.66	2.86	2.62	2.78	4.91%	0.72%	-1.77%	744302	2.0578	332.47	2.76	-3.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210413	2.72	2.74	2.63	2.65	-3.64%	-1.12%	-6.36%	480155	1.2888	208.22	2.68	-6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210412	2.74	2.81	2.72	2.75	-0.36%	-0.36%	-2.83%	367075	1.0116	163.44	2.76	-3.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210409	2.76	2.81	2.74	2.76	0%	-0.36%	-2.47%	317440	0.8786	141.95	2.77	-3.48%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210408	2.82	2.83	2.75	2.76	-2.82%	-0.72%	-2.47%	444001	1.2328	199.18	2.78	-3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210407	2.75	2.88	2.71	2.84	2.9%	1.07%	0.35%	648267	1.8192	293.92	2.81	-2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210406	2.77	2.81	2.73	2.76	1.1%	-0.72%	-2.47%	425161	1.18	190.65	2.78	-3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210402	2.78	2.82	2.71	2.73	-3.87%	-1.09%	-3.53%	624317	1.726	278.86	2.76	-3.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210401	2.82	2.88	2.77	2.84	0.35%	1.07%	0.35%	582729	1.6389	264.79	2.81	-2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210330	2.99	3	2.76	2.83	-7.21%	-1.05%	0%	1416343	4.0567	655.42	2.86	-0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210329	3.1	3.17	3.04	3.05	-3.48%	-1.29%	7.77%	1159590	3.5874	579.59	3.09	7.67%	2.84	0%	2.83	0%	2.83	0%	0.44%
20210326	3.08	3.35	3.03	3.16	-2.17%	-0.32%	11.66%	2074865	6.5805	1063.17	3.17	10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201215	2.92	2.94	2.82	2.84	-4.38%	-0.7%	0.35%	485249	1.3882	224.28	2.86	-0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201214	2.82	3.05	2.8	2.97	4.21%	0.68%	4.95%	675370	1.9898	321.48	2.95	2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201211	2.82	2.85	2.73	2.85	0.71%	2.52%	0.71%	317800	0.8848	142.95	2.78	-3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201210	2.81	2.86	2.76	2.83	0%	0%	0%	181174	0.5121	82.74	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201209	2.84	2.9	2.82	2.83	-0.7%	-1.05%	0%	220319	0.6306	101.88	2.86	-0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201208	2.94	2.95	2.84	2.85	-3.06%	-1.04%	0.71%	314352	0.9066	146.47	2.88	0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201207	2.96	2.97	2.93	2.94	-0.68%	-0.34%	3.89%	250827	0.7398	119.53	2.95	2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201204	3	3	2.95	2.96	-1.66%	-0.34%	4.59%	228226	0.6774	109.44	2.97	3.48%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201203	2.98	3.05	2.94	3.01	1.01%	0.67%	6.36%	416424	1.2468	201.44	2.99	4.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201202	2.96	2.99	2.94	2.98	0.34%	0.34%	5.3%	234177	0.6955	112.37	2.97	3.48%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201201	2.96	2.99	2.95	2.97	0%	0%	4.95%	238608	0.7097	114.66	2.97	3.48%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201130	2.94	3.03	2.94	2.97	1.02%	-0.67%	4.95%	365113	1.0913	176.31	2.99	4.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201127	2.9	2.94	2.87	2.94	1.38%	1.03%	3.89%	238613	0.694	112.13	2.91	1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201126	2.9	2.93	2.87	2.9	-0.34%	0.35%	2.47%	190878	0.5525	89.26	2.89	0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201125	2.94	2.98	2.91	2.91	-1.36%	-1.02%	2.83%	224209	0.6596	106.57	2.94	2.44%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201124	2.97	2.98	2.93	2.95	-0.67%	0%	4.24%	228654	0.6742	108.93	2.95	2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201123	2.99	3.02	2.92	2.97	-0.67%	0%	4.95%	338021	1.0032	162.08	2.97	3.48%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201120	3.03	3.04	2.94	2.99	-1.32%	0.34%	5.65%	349900	1.0419	168.33	2.98	3.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201119	3.01	3.09	3	3.03	-2.26%	-0.33%	7.07%	524247	1.5912	257.08	3.04	5.92%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201118	2.89	3.19	2.89	3.1	6.53%	0.98%	9.54%	1070129	3.2835	530.5	3.07	6.97%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201117	2.93	2.99	2.86	2.91	-1.02%	0.34%	2.83%	472839	1.3732	221.86	2.9	1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201116	2.78	2.95	2.77	2.94	6.14%	2.08%	3.89%	665858	1.9209	310.35	2.88	0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201113	2.8	2.81	2.73	2.77	-0.72%	0.36%	-2.12%	219292	0.6051	97.76	2.76	-3.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201112	2.77	2.8	2.76	2.79	0.72%	0.36%	-1.41%	157702	0.4392	70.96	2.78	-3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201111	2.8	2.81	2.77	2.77	-1.42%	-0.36%	-2.12%	181299	0.5046	81.53	2.78	-3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201110	2.87	2.88	2.79	2.81	-1.06%	-0.71%	-0.71%	275439	0.7808	126.15	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201109	2.8	2.86	2.79	2.84	1.79%	0.35%	0.35%	287555	0.8151	131.69	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201106	2.81	2.81	2.75	2.79	-0.36%	0.72%	-1.41%	199042	0.5523	89.23	2.77	-3.48%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201105	2.8	2.81	2.76	2.8	1.08%	0.36%	-1.06%	218802	0.6109	98.7	2.79	-2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201104	2.84	2.85	2.75	2.77	-1.42%	-0.36%	-2.12%	160810	0.4478	72.35	2.78	-3.14%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201103	2.75	2.84	2.74	2.81	2.55%	0.36%	-0.71%	216580	0.6068	98.04	2.8	-2.44%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201102	2.69	2.79	2.64	2.74	2.24%	0.37%	-3.18%	268565	0.732	118.26	2.73	-4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201030	2.8	2.82	2.64	2.68	-4.29%	-1.83%	-5.3%	328722	0.8987	145.2	2.73	-4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201029	2.82	2.84	2.79	2.8	-2.1%	-0.71%	-1.06%	208921	0.5887	95.11	2.82	-1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201028	2.85	2.89	2.8	2.86	0%	0.35%	1.06%	220458	0.6273	101.35	2.85	-0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201027	2.82	2.87	2.81	2.86	0.7%	0.7%	1.06%	168783	0.48	77.55	2.84	-1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201026	2.86	2.87	2.79	2.84	-1.05%	0.35%	0.35%	197360	0.5587	90.27	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201023	2.9	2.95	2.86	2.87	-1.71%	-1.03%	1.41%	254951	0.739	119.4	2.9	1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20201022	2.96	2.96	2.9	2.92	-1.35%	0%	3.18%	204728	0.5978	96.58	2.92	1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200909	3.22	3.43	3.19	3.3	0.61%	-1.2%	16.61%	716442	2.3937	386.74	3.34	16.38%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200908	3.18	3.31	3.11	3.28	3.8%	1.55%	15.9%	603582	1.9525	315.45	3.23	12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200907	3.21	3.28	3.13	3.16	-1.86%	-1.86%	11.66%	373965	1.2023	194.25	3.22	12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200904	3.16	3.25	3.09	3.22	0.31%	1.26%	13.78%	420440	1.3374	216.08	3.18	10.8%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200903	3.34	3.35	3.2	3.21	-3.89%	-0.93%	13.43%	591057	1.9121	308.93	3.24	12.89%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200902	3.39	3.41	3.32	3.34	-1.18%	-0.6%	18.02%	383099	1.2861	207.79	3.36	17.07%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200901	3.42	3.43	3.35	3.38	-1.17%	0.3%	19.43%	341331	1.1517	186.07	3.37	17.42%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200831	3.41	3.48	3.4	3.42	0%	-0.58%	20.85%	433782	1.4926	241.15	3.44	19.86%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200828	3.41	3.44	3.32	3.42	0.88%	1.48%	20.85%	516341	1.7407	281.23	3.37	17.42%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200827	3.39	3.46	3.34	3.39	0.3%	-0.29%	19.79%	468632	1.5917	257.16	3.4	18.47%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200826	3.52	3.52	3.36	3.38	-3.98%	-1.17%	19.43%	683081	2.3373	377.62	3.42	19.16%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200825	3.64	3.65	3.5	3.52	-3.56%	-1.12%	24.38%	695458	2.476	400.03	3.56	24.04%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200824	3.63	3.68	3.6	3.65	0.55%	0.27%	28.98%	386967	1.4104	227.87	3.64	26.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200821	3.68	3.72	3.59	3.63	-0.55%	-0.55%	28.27%	529922	1.9329	312.29	3.65	27.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200820	3.79	3.79	3.6	3.65	-4.2%	-0.54%	28.98%	964690	3.5372	571.48	3.67	27.87%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200819	3.96	3.98	3.81	3.81	-4.51%	-2.06%	34.63%	1186992	4.6134	745.36	3.89	35.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200818	3.9	4.08	3.88	3.99	1.53%	0.25%	40.99%	1377129	5.4829	885.84	3.98	38.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200817	3.92	4.03	3.86	3.93	-0.51%	0.26%	38.87%	1146379	4.4978	726.68	3.92	36.59%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200814	4.08	4.12	3.88	3.95	-4.59%	-0.75%	39.58%	1377945	5.4784	885.11	3.98	38.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200813	3.92	4.23	3.85	4.14	4.81%	1.72%	46.29%	2032900	8.2833	1338.28	4.07	41.81%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200812	3.86	4.09	3.83	3.95	0.77%	-0.5%	39.58%	1508207	5.9852	966.99	3.97	38.33%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200811	4.1	4.27	3.9	3.92	-7.11%	-3.92%	38.52%	2222849	9.0702	1465.42	4.08	42.16%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200810	3.91	4.38	3.83	4.22	6.03%	4.2%	49.12%	3089058	12.5068	2020.65	4.05	41.11%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200807	3.6	3.98	3.59	3.98	9.94%	2.05%	40.64%	3265691	12.7202	2055.13	3.9	35.89%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200806	3.62	3.7	3.5	3.62	-0.28%	0.56%	27.92%	1076516	3.8729	625.72	3.6	25.44%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200805	3.53	3.68	3.49	3.63	1.11%	1.4%	28.27%	873458	3.1292	505.57	3.58	24.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200804	3.74	3.76	3.57	3.59	-4.27%	-1.64%	26.86%	1287215	4.6969	758.85	3.65	27.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200803	3.6	3.8	3.58	3.75	4.17%	1.63%	32.51%	1539849	5.6744	916.78	3.69	28.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200731	3.48	3.75	3.45	3.6	1.98%	0%	27.21%	1233491	4.4432	717.86	3.6	25.44%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200730	3.58	3.62	3.49	3.53	-2.22%	-0.56%	24.73%	1044587	3.7126	599.82	3.55	23.69%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200729	3.54	3.65	3.47	3.61	1.98%	0.84%	27.56%	1036501	3.7073	598.97	3.58	24.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200728	3.52	3.62	3.46	3.54	1.14%	0.28%	25.09%	894434	3.1608	510.67	3.53	23%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200727	3.5	3.57	3.39	3.5	0.29%	0%	23.67%	900240	3.152	509.25	3.5	21.95%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200724	3.8	3.83	3.48	3.49	-8.88%	-4.12%	23.32%	1469777	5.3484	864.11	3.64	26.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200723	3.77	3.85	3.63	3.83	-0.52%	2.13%	35.34%	1464638	5.4873	886.55	3.75	30.66%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200722	3.71	3.99	3.65	3.85	2.94%	1.05%	36.04%	1871838	7.1405	1153.65	3.81	32.75%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200721	3.8	4.02	3.73	3.74	-3.11%	-2.86%	32.16%	1689244	6.498	1049.84	3.85	34.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200720	3.65	3.88	3.65	3.86	4.32%	1.31%	36.4%	1599078	6.0855	983.2	3.81	32.75%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200717	3.63	3.88	3.5	3.7	2.21%	-1.33%	30.74%	1999440	7.488	1209.79	3.75	30.66%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200716	3.88	3.96	3.62	3.62	-9.95%	-3.72%	27.92%	2363476	8.8971	1437.45	3.76	31.01%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200715	4.45	4.58	4.02	4.02	-10.07%	-3.13%	42.05%	3299469	13.6951	2212.63	4.15	44.6%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200714	4.79	4.88	4.31	4.47	0.68%	-4.49%	57.95%	4857643	22.7503	3675.63	4.68	63.07%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200713	4.2	4.44	3.8	4.44	9.9%	8.03%	56.89%	2886681	11.859	1915.99	4.11	43.21%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200710	4.03	4.04	3.75	4.04	10.08%	1.51%	42.76%	3685000	14.6571	2368.06	3.98	38.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200709	3.56	3.67	3.47	3.67	9.88%	1.66%	29.68%	1086253	3.9241	633.99	3.61	25.78%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200708	3.01	3.34	2.92	3.34	9.87%	3.73%	18.02%	2162751	6.9604	1124.55	3.22	12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200707	3	3.19	3	3.04	3.4%	-1.3%	7.42%	2323778	7.1621	1157.14	3.08	7.32%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200706	2.9	3.12	2.83	2.94	3.52%	-2%	3.89%	2384271	7.1416	1153.83	3	4.53%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200703	2.73	2.89	2.69	2.84	5.19%	1.79%	0.35%	1531124	4.2689	689.7	2.79	-2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200702	2.65	2.78	2.63	2.7	-0.37%	-0.74%	-4.59%	1085331	2.9543	477.31	2.72	-5.23%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200701	2.59	2.74	2.56	2.71	4.63%	2.26%	-4.24%	1118563	2.9664	479.26	2.65	-7.67%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200630	2.57	2.65	2.55	2.59	3.19%	-0.38%	-8.48%	747137	1.9418	313.72	2.6	-9.41%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200629	2.52	2.57	2.49	2.51	-0.4%	-0.4%	-11.31%	413492	1.0414	168.25	2.52	-12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200624	2.6	2.61	2.51	2.52	-3.45%	-1.18%	-10.95%	659457	1.6802	271.46	2.55	-11.15%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200623	2.67	2.69	2.6	2.61	-3.33%	-0.76%	-7.77%	704841	1.8572	300.06	2.63	-8.36%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200622	2.64	2.77	2.58	2.7	1.5%	1.12%	-4.59%	1000504	2.675	432.18	2.67	-6.97%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200619	2.66	2.72	2.63	2.66	-1.12%	-0.75%	-6.01%	793683	2.1265	343.57	2.68	-6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200618	2.78	2.81	2.66	2.69	-4.95%	-0.74%	-4.95%	1291730	3.5061	566.46	2.71	-5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200617	2.91	2.95	2.8	2.83	-5.35%	-1.05%	0%	1671564	4.7847	773.03	2.86	-0.35%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200616	2.76	3.08	2.72	2.99	5.65%	2.4%	5.65%	2440787	7.1246	1151.08	2.92	1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200615	3.06	3.14	2.81	2.83	-1.05%	-5.35%	0%	2851256	8.5132	1375.43	2.99	4.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200612	2.54	2.86	2.5	2.86	10%	5.93%	1.06%	1380364	3.7223	601.39	2.7	-5.92%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200611	2.43	2.73	2.43	2.6	1.96%	1.17%	-8.13%	1711098	4.3906	709.36	2.57	-10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200610	2.42	2.63	2.42	2.55	6.69%	-0.78%	-9.89%	1978684	5.0907	822.47	2.57	-10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200609	2.39	2.41	2.37	2.39	0%	0%	-15.55%	191230	0.457	73.83	2.39	-16.72%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200608	2.4	2.43	2.39	2.39	-1.24%	-0.42%	-15.55%	247469	0.5949	96.11	2.4	-16.38%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200605	2.4	2.48	2.36	2.42	0.83%	0%	-14.49%	505774	1.2243	197.8	2.42	-15.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200604	2.44	2.45	2.38	2.4	-2.04%	-0.41%	-15.19%	566780	1.3649	220.52	2.41	-16.03%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200603	2.41	2.54	2.38	2.45	2.08%	0%	-13.43%	808315	1.9819	320.2	2.45	-14.63%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200602	2.47	2.49	2.38	2.4	-1.64%	-0.83%	-15.19%	558871	1.3548	218.89	2.42	-15.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200601	2.41	2.46	2.35	2.44	2.95%	0.83%	-13.78%	751730	1.8193	293.93	2.42	-15.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200529	2.29	2.4	2.27	2.37	3.49%	0.85%	-16.25%	490077	1.1532	186.32	2.35	-18.12%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200528	2.33	2.36	2.28	2.29	-3.38%	-0.87%	-19.08%	264827	0.6107	98.67	2.31	-19.51%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200527	2.35	2.41	2.3	2.37	-0.84%	0.85%	-16.25%	519380	1.2212	197.3	2.35	-18.12%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200526	2.24	2.41	2.23	2.39	6.7%	2.58%	-15.55%	496772	1.1567	186.88	2.33	-18.82%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200525	2.26	2.26	2.22	2.24	-0.44%	0%	-20.85%	89749	0.2009	32.46	2.24	-21.95%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200522	2.28	2.29	2.23	2.25	-1.32%	-0.44%	-20.49%	186711	0.4219	68.16	2.26	-21.25%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200521	2.3	2.31	2.27	2.28	-1.3%	-0.44%	-19.43%	143290	0.3282	53.03	2.29	-20.21%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200520	2.37	2.38	2.29	2.31	-2.53%	-0.86%	-18.37%	261152	0.6076	98.17	2.33	-18.82%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200519	2.37	2.4	2.35	2.37	0.42%	-0.42%	-16.25%	259818	0.6171	99.7	2.38	-17.07%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200518	2.33	2.37	2.31	2.36	0.43%	0.43%	-16.61%	271469	0.6368	102.88	2.35	-18.12%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200515	2.29	2.36	2.28	2.35	3.07%	1.29%	-16.96%	253632	0.5883	95.05	2.32	-19.16%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200514	2.3	2.32	2.27	2.28	-1.3%	-0.44%	-19.43%	140434	0.3218	51.99	2.29	-20.21%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200513	2.3	2.34	2.29	2.31	0%	0%	-18.37%	126299	0.2914	47.08	2.31	-19.51%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200512	2.34	2.34	2.29	2.31	-1.28%	0%	-18.37%	127806	0.2956	47.76	2.31	-19.51%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200511	2.36	2.36	2.32	2.34	-0.85%	0%	-17.31%	173296	0.406	65.59	2.34	-18.47%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200508	2.35	2.4	2.31	2.36	0.85%	0.43%	-16.61%	294672	0.6924	111.87	2.35	-18.12%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200507	2.31	2.39	2.3	2.34	1.3%	-0.85%	-17.31%	328824	0.7745	125.13	2.36	-17.77%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200506	2.28	2.33	2.26	2.31	0.87%	0.43%	-18.37%	179254	0.4127	66.68	2.3	-19.86%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200430	2.26	2.32	2.25	2.29	1.78%	0%	-19.08%	149858	0.3427	55.37	2.29	-20.21%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200429	2.27	2.29	2.25	2.25	-0.88%	-0.88%	-20.49%	139298	0.3158	51.02	2.27	-20.91%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200428	2.33	2.34	2.21	2.27	-2.58%	-0.44%	-19.79%	230334	0.5248	84.79	2.28	-20.56%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200427	2.34	2.36	2.32	2.33	0%	-0.43%	-17.67%	127265	0.2976	48.08	2.34	-18.47%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200424	2.38	2.39	2.33	2.33	-2.92%	-0.85%	-17.67%	215579	0.507	81.91	2.35	-18.12%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200423	2.39	2.46	2.37	2.4	0.42%	-0.41%	-15.19%	327126	0.787	127.15	2.41	-16.03%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200422	2.33	2.4	2.31	2.39	2.14%	0.84%	-15.55%	246902	0.5843	94.4	2.37	-17.42%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200421	2.37	2.38	2.32	2.34	-1.68%	-0.43%	-17.31%	213735	0.5017	81.06	2.35	-18.12%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200420	2.38	2.39	2.35	2.38	0.42%	0%	-15.9%	142609	0.3391	54.79	2.38	-17.07%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200417	2.39	2.41	2.37	2.37	-0.42%	-0.42%	-16.25%	232285	0.5536	89.44	2.38	-17.07%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200416	2.38	2.41	2.36	2.38	0%	0%	-15.9%	220980	0.526	84.98	2.38	-17.07%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200415	2.41	2.44	2.38	2.38	-2.06%	-1.24%	-15.9%	322252	0.7753	125.26	2.41	-16.03%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200414	2.41	2.44	2.4	2.43	0.83%	0.41%	-14.13%	281333	0.6802	109.9	2.42	-15.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200413	2.49	2.49	2.41	2.41	-4.37%	-0.82%	-14.84%	362959	0.8833	142.71	2.43	-15.33%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200410	2.59	2.59	2.5	2.52	-1.95%	-0.79%	-10.95%	625987	1.5888	256.69	2.54	-11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200409	2.54	2.62	2.5	2.57	1.58%	0.39%	-9.19%	694028	1.7745	286.7	2.56	-10.8%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200408	2.46	2.59	2.45	2.53	1.61%	0.4%	-10.6%	597888	1.5079	243.62	2.52	-12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200407	2.44	2.51	2.42	2.49	3.32%	0.4%	-12.01%	525432	1.3007	210.15	2.48	-13.59%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200403	2.41	2.45	2.39	2.41	0%	-0.82%	-14.84%	283568	0.6879	111.14	2.43	-15.33%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200402	2.37	2.42	2.34	2.41	0.42%	1.26%	-14.84%	270230	0.6422	103.76	2.38	-17.07%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200401	2.47	2.48	2.39	2.4	-3.61%	-1.23%	-15.19%	357433	0.87	140.56	2.43	-15.33%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200331	2.41	2.51	2.39	2.49	3.75%	1.22%	-12.01%	537985	1.3259	214.22	2.46	-14.29%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200324	2.35	2.36	2.28	2.34	1.3%	0.43%	-17.31%	274084	0.6381	103.09	2.33	-18.82%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200323	2.38	2.39	2.31	2.31	-5.71%	-1.7%	-18.37%	495428	1.1633	187.95	2.35	-18.12%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200320	2.45	2.52	2.41	2.45	0.41%	0%	-13.43%	475762	1.1673	188.59	2.45	-14.63%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200319	2.47	2.5	2.38	2.44	-1.61%	0.83%	-13.78%	552866	1.339	216.33	2.42	-15.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200318	2.64	2.68	2.48	2.48	-5.7%	-3.88%	-12.37%	778766	2.0094	324.65	2.58	-10.1%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200317	2.74	2.78	2.57	2.63	-4.01%	-0.38%	-7.07%	900935	2.3786	384.3	2.64	-8.01%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200316	2.84	2.98	2.66	2.74	-2.49%	-3.86%	-3.18%	1726852	4.9169	794.39	2.85	-0.7%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200313	2.45	2.87	2.42	2.81	7.66%	3.69%	-0.71%	1622001	4.4004	710.95	2.71	-5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200312	2.7	2.71	2.58	2.61	-6.45%	-0.76%	-7.77%	1221305	3.2158	519.56	2.63	-8.36%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200311	2.62	2.87	2.62	2.79	6.9%	-1.06%	-1.41%	1926009	5.4309	877.44	2.82	-1.74%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200310	2.56	2.62	2.48	2.61	1.16%	1.95%	-7.77%	383690	0.9825	158.74	2.56	-10.8%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200309	2.62	2.66	2.55	2.58	-3.01%	-1.15%	-8.83%	360345	0.9392	151.74	2.61	-9.06%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200306	2.62	2.71	2.59	2.66	0.38%	0%	-6.01%	459635	1.2221	197.45	2.66	-7.32%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200305	2.59	2.67	2.57	2.65	3.11%	0.76%	-6.36%	541621	1.4257	230.34	2.63	-8.36%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200304	2.52	2.57	2.5	2.57	1.18%	1.18%	-9.19%	277589	0.7057	114.02	2.54	-11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200303	2.5	2.58	2.5	2.54	2.01%	0%	-10.25%	299126	0.7606	122.89	2.54	-11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200302	2.43	2.51	2.41	2.49	3.75%	0.81%	-12.01%	276015	0.6817	110.14	2.47	-13.94%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200228	2.5	2.52	2.39	2.4	-6.61%	-2.44%	-15.19%	513242	1.2604	203.64	2.46	-14.29%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200227	2.61	2.63	2.56	2.57	-1.91%	-0.77%	-9.19%	341627	0.8849	142.97	2.59	-9.76%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200226	2.54	2.71	2.53	2.62	1.16%	-0.76%	-7.42%	607997	1.6038	259.12	2.64	-8.01%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200225	2.6	2.61	2.48	2.59	-2.63%	0.78%	-8.48%	492366	1.2653	204.43	2.57	-10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200224	2.65	2.68	2.6	2.66	1.53%	0.76%	-6.01%	476186	1.2584	203.31	2.64	-8.01%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200221	2.61	2.65	2.6	2.62	0.38%	0%	-7.42%	344699	0.904	146.05	2.62	-8.71%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200220	2.57	2.63	2.53	2.61	2.35%	0.77%	-7.77%	384222	0.9953	160.8	2.59	-9.76%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200219	2.58	2.63	2.55	2.55	-1.16%	-1.54%	-9.89%	290875	0.7533	121.71	2.59	-9.76%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200218	2.54	2.62	2.54	2.58	0.78%	0%	-8.83%	317650	0.8199	132.47	2.58	-10.1%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200217	2.49	2.62	2.49	2.56	3.23%	0%	-9.54%	402595	1.0294	166.31	2.56	-10.8%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200214	2.52	2.52	2.47	2.48	-1.59%	-0.4%	-12.37%	247175	0.6158	99.49	2.49	-13.24%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200213	2.54	2.59	2.51	2.52	-0.4%	-0.79%	-10.95%	371298	0.9449	152.66	2.54	-11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200212	2.51	2.55	2.5	2.53	0.8%	0%	-10.6%	196162	0.4961	80.15	2.53	-11.85%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200211	2.55	2.58	2.51	2.51	-1.95%	-1.18%	-11.31%	368460	0.9345	150.98	2.54	-11.5%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200210	2.44	2.59	2.38	2.56	3.64%	1.99%	-9.54%	506459	1.2697	205.14	2.51	-12.54%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200207	2.39	2.53	2.36	2.47	2.92%	1.65%	-12.72%	422041	1.0272	165.96	2.43	-15.33%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200206	2.36	2.43	2.34	2.4	2.13%	0.42%	-15.19%	308168	0.7377	119.19	2.39	-16.72%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200205	2.3	2.38	2.28	2.35	3.52%	0.43%	-16.96%	382988	0.8971	144.94	2.34	-18.47%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200204	2.18	2.33	2.18	2.27	-6.2%	0%	-19.79%	591838	1.3464	217.53	2.27	-20.91%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200203	2.42	2.42	2.42	2.42	-10.04%	0%	-14.49%	52934	0.1281	20.7	2.42	-15.68%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200123	2.76	2.78	2.64	2.69	-3.24%	-0.74%	-4.95%	305255	0.8277	133.73	2.71	-5.57%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200122	2.79	2.79	2.7	2.78	-0.36%	1.09%	-1.77%	261799	0.7202	116.36	2.75	-4.18%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200121	2.79	2.85	2.78	2.79	-0.36%	-0.71%	-1.41%	285106	0.8019	129.56	2.81	-2.09%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200120	2.81	2.82	2.76	2.8	-0.36%	0.36%	-1.06%	279691	0.7798	125.99	2.79	-2.79%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200117	2.87	2.88	2.8	2.81	-2.77%	-0.71%	-0.71%	499556	1.4145	228.53	2.83	-1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200116	2.93	2.94	2.87	2.89	-1.37%	-0.34%	2.12%	394684	1.1456	185.09	2.9	1.05%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200115	2.97	3.01	2.91	2.93	-2.01%	-0.34%	3.53%	456187	1.3429	216.96	2.94	2.44%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200114	3.02	3.08	2.98	2.99	-2.61%	-0.66%	5.65%	768487	2.3169	374.33	3.01	4.88%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200113	3.07	3.16	3.07	3.07	-9.97%	-0.32%	8.48%	1405535	4.3343	700.27	3.08	7.32%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200110	3.31	3.48	3.23	3.41	4.6%	2.4%	20.49%	1047233	3.4821	562.58	3.33	16.03%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200109	3.19	3.28	3.16	3.26	3.16%	1.24%	15.19%	737126	2.3748	383.68	3.22	12.2%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200108	3.06	3.3	3.05	3.16	2.93%	-0.32%	11.66%	882693	2.8013	452.59	3.17	10.45%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200107	3.07	3.09	3.03	3.07	0.33%	0.33%	8.48%	404316	1.2371	199.87	3.06	6.62%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200106	2.95	3.1	2.94	3.06	3.03%	0.33%	8.13%	512872	1.5641	252.7	3.05	6.27%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200103	2.91	3.03	2.9	2.97	2.77%	-0.34%	4.95%	517040	1.5407	248.92	2.98	3.83%	2.84	0%	2.83	0%	2.83	0%	0.44%
20200102	2.91	2.93	2.88	2.89	-0.34%	-0.69%	2.12%	303653	0.8832	142.69	2.91	1.39%	2.84	0%	2.83	0%	2.83	0%	0.44%