首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603363)       685条   (进入傲农生物股票专站) 傲农生物股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.13 8.19 8.04 8.16 0.49% 0.62% -48.35% 71619 0.5809 83.42 8.11 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230927 8.02 8.2 8.02 8.12 0.74% 0.12% -48.61% 68132 0.5527 73.63 8.11 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230926 8.1 8.15 8.06 8.06 -0.86% -0.25% -48.99% 45247 0.3656 47.82 8.08 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230925 8.16 8.22 8.13 8.13 -0.49% -0.49% -48.54% 47017 0.3839 47.95 8.17 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230922 8.08 8.19 8.02 8.17 1.11% 0.49% -48.29% 56744 0.4611 56.64 8.13 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230921 8.18 8.21 8.06 8.08 -1.46% -0.49% -48.86% 74419 0.6042 73.23 8.12 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230920 8.22 8.31 8.17 8.2 -0.73% -0.36% -48.1% 63868 0.5258 62.91 8.23 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230919 8.33 8.41 8.25 8.26 -1.08% -0.36% -47.72% 67503 0.5599 67.49 8.29 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230918 8.36 8.39 8.22 8.35 -2.22% 0.48% -47.15% 104202 0.8664 103.45 8.31 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230915 8.56 8.79 8.38 8.54 4.15% -0.12% -45.95% 210866 1.8039 220.99 8.55 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230914 8.45 8.48 8.09 8.2 -3.3% -0.36% -48.1% 135945 1.1187 163.81 8.23 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230913 8.66 8.68 8.45 8.48 -1.97% -0.47% -46.33% 81741 0.6968 109.29 8.52 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230912 8.56 8.73 8.54 8.65 0.82% 0% -45.25% 84552 0.7317 113.17 8.65 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230911 8.53 8.59 8.5 8.58 0.59% 0.47% -45.7% 59404 0.5074 75.78 8.54 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230908 8.6 8.62 8.5 8.53 -1.16% -0.12% -46.01% 67318 0.5747 74.46 8.54 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230907 8.74 8.84 8.63 8.63 -1.26% -1.15% -45.38% 82034 0.7158 79.74 8.73 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230906 8.75 8.78 8.69 8.74 -0.57% 0.23% -44.68% 52367 0.4564 50.22 8.72 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230905 8.82 8.87 8.74 8.79 -1.01% 0.23% -44.37% 70566 0.6192 67.83 8.77 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230904 8.84 8.88 8.73 8.88 1.72% 0.79% -43.8% 72829 0.6419 69.91 8.81 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230901 8.7 8.8 8.68 8.73 0.11% -0.11% -44.75% 54902 0.4799 53.3 8.74 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230831 8.8 8.8 8.68 8.72 -1.69% -0.11% -44.81% 76439 0.6676 71.99 8.73 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230830 8.99 9.03 8.84 8.87 -1.55% -0.56% -43.86% 86520 0.7714 84.9 8.92 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230829 8.9 9.02 8.71 9.01 1.24% 1.12% -42.97% 104444 0.931 57.43 8.91 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230828 9.35 9.43 8.83 8.9 -1.11% -2.2% -43.67% 168760 1.5351 96.56 9.1 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230825 8.9 9.34 8.9 9 2.16% -1.1% -43.04% 201273 1.8325 232.13 9.1 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230824 8.67 8.87 8.54 8.81 1.85% 0.69% -44.24% 93547 0.8183 107.74 8.75 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230823 8.66 8.79 8.63 8.65 -1.03% -0.35% -45.25% 58764 0.5103 67.68 8.68 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230822 8.72 8.82 8.54 8.74 -0.11% 0.81% -44.68% 79117 0.6859 84.43 8.67 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230821 8.8 8.89 8.75 8.75 -0.79% -0.79% -44.62% 55119 0.486 56.69 8.82 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230818 9 9.06 8.81 8.82 -2.33% -1.12% -44.18% 83479 0.7445 76.47 8.92 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230817 8.93 9.05 8.88 9.03 0.44% 0.67% -42.85% 52573 0.4718 45.03 8.97 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230816 9 9.1 8.86 8.99 -0.77% -0.33% -43.1% 63746 0.5752 49.09 9.02 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230815 9.22 9.26 8.98 9.06 -2.05% -0.33% -42.66% 91287 0.8295 65.64 9.09 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230814 9.12 9.25 9.06 9.25 0.76% 0.98% -41.46% 75836 0.6945 49.11 9.16 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230811 9.49 9.49 9.15 9.18 -3.27% -0.97% -41.9% 165242 1.5312 84.94 9.27 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230810 9.51 9.57 9.46 9.49 -0.11% -0.11% -39.94% 77897 0.7402 26.17 9.5 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230809 9.62 9.69 9.46 9.5 -2.06% -0.42% -39.87% 114217 1.0895 37.61 9.54 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230808 9.66 9.77 9.57 9.7 -0.41% 0.52% -38.61% 118932 1.1475 59.62 9.65 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230807 9.8 9.86 9.69 9.74 0.72% -0.2% -38.35% 166902 1.6282 85.01 9.76 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230804 9.73 9.77 9.62 9.67 -0.41% -0.21% -38.8% 153035 1.4822 79.11 9.69 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230803 9.74 9.87 9.65 9.71 -0.31% -0.31% -38.54% 176041 1.7149 93.69 9.74 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230802 9.76 9.9 9.7 9.74 -0.51% -0.31% -38.35% 152239 1.488 83.52 9.77 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230801 9.96 9.96 9.76 9.79 -2.39% -0.41% -38.04% 235622 2.3159 125.87 9.83 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230731 9.59 10.09 9.56 10.03 5.8% 1.72% -36.52% 462368 4.5581 262.96 9.86 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230728 9.42 9.49 9.23 9.48 0.11% 1.28% -40% 198509 1.8581 134.44 9.36 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230727 9.43 9.7 9.36 9.47 0.74% -0.73% -40.06% 187569 1.7899 139.12 9.54 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230726 9.3 9.48 9.27 9.4 1.18% 0.21% -40.51% 98724 0.926 78.06 9.38 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230725 9.3 9.38 9.23 9.29 0.76% -0.11% -41.2% 109318 1.017 84.62 9.3 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230724 9.47 9.56 9.19 9.22 -2.43% -0.97% -41.65% 128893 1.2001 101.9 9.31 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230721 9.37 9.56 9.35 9.45 1.39% -0.11% -40.19% 109169 1.0324 87.15 9.46 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230720 9.58 9.6 9.31 9.32 -2% -1.17% -41.01% 128495 1.212 98.93 9.43 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230719 9.39 9.74 9.35 9.51 1.28% -0.52% -39.81% 214874 2.0541 159.35 9.56 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230718 9.32 9.51 9.22 9.39 0.97% 0.11% -40.57% 130161 1.2203 105.14 9.38 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230717 9.19 9.43 9.07 9.3 0.87% 0.11% -41.14% 110655 1.0281 91.53 9.29 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230714 9.34 9.37 9.19 9.22 -1.39% -0.32% -41.65% 96406 0.8916 77.42 9.25 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230713 9.29 9.41 9.28 9.35 0% 0% -40.82% 84703 0.7918 66.03 9.35 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230712 9.57 9.59 9.34 9.35 -0.11% -0.74% -40.82% 116193 1.0941 71.44 9.42 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230711 9.43 9.45 9.29 9.36 -0.21% 0% -40.76% 87386 0.8175 71.17 9.36 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230710 9.37 9.62 9.34 9.38 0.11% -0.64% -40.63% 136645 1.2899 88.89 9.44 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230707 9.29 9.45 9.15 9.37 0.21% 0.43% -40.7% 156794 1.4624 103.05 9.33 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230706 9.22 9.65 9.17 9.35 1.41% -0.53% -40.82% 199520 1.8759 182.16 9.4 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230705 9.38 9.4 9.18 9.22 -1.5% -0.22% -41.65% 85937 0.7944 60.92 9.24 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230704 9.46 9.58 9.3 9.36 -0.43% -0.32% -40.76% 95485 0.8967 89.03 9.39 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230703 9.18 9.42 9.18 9.4 2.51% 0.86% -40.51% 145156 1.3533 133 9.32 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230630 8.84 9.23 8.81 9.17 3.38% 1.1% -41.96% 152415 1.383 144.43 9.07 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230629 8.8 9.08 8.78 8.87 0.11% -0.78% -43.86% 95368 0.8524 94.38 8.94 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230628 8.88 8.95 8.77 8.86 -0.89% 0.11% -43.92% 62982 0.5573 62.23 8.85 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230627 8.84 9.07 8.82 8.94 1.13% 0.11% -43.42% 68105 0.6085 65.51 8.93 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230626 8.9 9.02 8.79 8.84 -1.01% -0.56% -44.05% 91396 0.8126 83.5 8.89 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230621 9.15 9.25 8.93 8.93 -2.3% -1.11% -43.48% 105855 0.9556 87.9 9.03 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230620 9.25 9.3 9.14 9.14 -1.51% -0.44% -42.15% 91644 0.8413 78.68 9.18 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230619 9.26 9.62 9.23 9.28 0.22% -1.38% -41.27% 168226 1.5835 145.43 9.41 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230616 9.13 9.38 9.08 9.26 1.76% 0% -41.39% 107461 0.9951 92.46 9.26 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230615 9.13 9.18 9.02 9.1 -0.76% 0% -42.41% 83073 0.7556 58.42 9.1 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230614 9.35 9.38 9.15 9.17 -1.82% -0.54% -41.96% 91039 0.8393 52.45 9.22 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230613 9.38 9.51 9.34 9.34 -0.21% -0.64% -40.89% 81087 0.7624 41.09 9.4 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230612 9.26 9.39 9.18 9.36 0.86% 0.54% -40.76% 92979 0.8654 46.75 9.31 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230609 9.37 9.43 9.17 9.28 -0.96% 0% -41.27% 112123 1.0405 56.94 9.28 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230608 9.24 9.58 9.11 9.37 2.63% -0.21% -40.7% 207839 1.9522 108.88 9.39 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230607 9.14 9.24 9.07 9.13 -0.11% -0.22% -42.22% 85541 0.7831 46.25 9.15 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230606 9.4 9.47 9.13 9.14 -2.66% -1.3% -42.15% 111688 1.0347 61.12 9.26 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230605 9.54 9.57 9.32 9.39 -1.05% -0.21% -40.57% 154178 1.4509 84.66 9.41 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230602 9.77 9.89 9.46 9.49 0.21% -1.35% -39.94% 328597 3.161 192.25 9.62 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230601 8.5 9.47 8.34 9.47 9.99% 3.84% -40.06% 418470 3.8177 189.53 9.12 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230531 9.39 9.39 8.61 8.61 -10.03% -1.26% -45.51% 388947 3.3898 194.55 8.72 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230530 9.49 9.59 9.32 9.57 0.74% 1.38% -39.43% 76715 0.7245 83.93 9.44 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230529 9.63 9.75 9.45 9.5 -1.45% -0.52% -39.87% 66125 0.6314 72.73 9.55 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230526 9.61 9.69 9.46 9.64 -0.31% 0.94% -38.99% 73533 0.7026 78.46 9.55 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230525 9.73 9.9 9.59 9.67 -0.92% -0.72% -38.8% 96069 0.9361 103.96 9.74 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230524 9.73 9.81 9.63 9.76 0.31% 0.1% -38.23% 78174 0.7619 85.01 9.75 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230523 9.65 9.9 9.6 9.73 0.93% -0.31% -38.42% 126202 1.232 137.1 9.76 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230522 9.61 9.68 9.5 9.64 0.31% 0.52% -38.99% 77533 0.7438 85.13 9.59 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230519 9.45 9.64 9.26 9.61 2.02% 1.16% -39.18% 116197 1.1042 122.75 9.5 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230518 9.55 9.61 9.39 9.42 -1.36% -0.53% -40.38% 70560 0.6685 76.83 9.47 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230517 9.4 9.61 9.33 9.55 1.6% 0.63% -39.56% 82538 0.783 83.94 9.49 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230516 9.5 9.62 9.38 9.4 -0.63% -0.84% -40.51% 83048 0.7869 72.91 9.48 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230515 9.42 9.5 9.26 9.46 0.42% 0.96% -40.13% 98122 0.9193 74.55 9.37 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230510 9.65 9.78 9.53 9.63 -0.21% -0.1% -39.05% 79086 0.7623 23.54 9.64 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230509 9.63 9.83 9.54 9.65 -0.31% -0.41% -38.92% 92534 0.8963 50.34 9.69 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230508 9.7 9.8 9.58 9.68 -0.72% 0.21% -38.73% 82223 0.7944 44.57 9.66 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230505 9.87 9.9 9.6 9.75 -0.81% 0.52% -38.29% 102214 0.9913 55.26 9.7 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230504 9.85 9.99 9.74 9.83 -0.51% -0.41% -37.78% 99374 0.981 54.66 9.87 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230428 9.86 9.99 9.84 9.88 0.41% -0.2% -37.47% 82883 0.8203 45.27 9.9 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230427 10.05 10.05 9.81 9.84 -2.09% -0.91% -37.72% 130323 1.2943 70.51 9.93 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230426 9.8 10.2 9.5 10.05 3.82% 0.9% -36.39% 223931 2.2295 123.39 9.96 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230425 9.59 10.04 9.31 9.68 -1.33% 0.94% -38.73% 239308 2.2942 131.33 9.59 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230424 10.6 10.68 9.8 9.81 -9.92% -2.49% -37.91% 324691 3.2649 195.61 10.06 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230421 11.99 11.99 10.86 10.89 -9.63% -2.33% -31.08% 343280 3.8264 254.87 11.15 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230420 12.13 12.15 12.01 12.05 -0.58% -0.17% -23.73% 75743 0.9141 70.07 12.07 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230419 12.09 12.18 12.05 12.12 0.25% 0.17% -23.29% 75262 0.9107 58.89 12.1 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230418 12.22 12.22 12.08 12.09 -1.06% -0.17% -23.48% 82800 1.0031 51.22 12.11 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230417 12.07 12.23 12.05 12.22 1.16% 0.66% -22.66% 96218 1.1684 51.22 12.14 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230414 12.07 12.14 12.02 12.08 0.08% 0.17% -23.54% 86675 1.0457 39.46 12.06 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230413 12.13 12.14 12.03 12.07 -0.49% 0% -23.61% 80212 0.9679 36.13 12.07 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230412 12.22 12.24 12.06 12.13 -0.57% 0.33% -23.23% 133885 1.6191 58.29 12.09 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230411 12.21 12.28 12.11 12.2 -0.08% 0.16% -22.78% 123015 1.4978 53.92 12.18 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230410 12.28 12.38 12.15 12.21 -0.89% -0.25% -22.72% 122923 1.504 52.38 12.24 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230407 12.42 12.42 12.26 12.32 -1.04% -0.16% -22.03% 152399 1.8805 67.04 12.34 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230406 12.75 12.99 12.4 12.45 -2.43% -0.95% -21.2% 264342 3.323 121.74 12.57 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230404 12.81 13.22 12.7 12.76 -0.16% -1.54% -19.24% 381253 4.9393 198.79 12.96 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230403 12.4 12.9 12.4 12.78 1.75% 0.31% -19.11% 319717 4.0737 196.45 12.74 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230331 12.36 12.99 12 12.56 2.95% -0.79% -20.51% 364999 4.6203 259.78 12.66 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230330 12.15 12.28 12.1 12.2 0.49% 0% -22.78% 103014 1.2566 87.41 12.2 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230329 12.25 12.3 12 12.14 -0.9% 0.5% -23.16% 155132 1.8739 127.54 12.08 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230328 12.34 12.44 12.2 12.25 -1.53% -0.33% -22.47% 130675 1.6064 108.59 12.29 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230327 12.1 12.55 12.03 12.44 2.73% 1.06% -21.27% 198523 2.4443 150.37 12.31 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230324 12.09 12.21 12.07 12.11 0.08% -0.08% -23.35% 76036 0.9219 59.45 12.12 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230323 12.1 12.16 12.03 12.1 -0.33% 0.08% -23.42% 91440 1.1051 54.43 12.09 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230322 12.2 12.27 12.11 12.14 -0.16% -0.25% -23.16% 67839 0.8258 48.12 12.17 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230321 12.09 12.16 12.05 12.16 0.58% 0.41% -23.04% 72837 0.8818 50.82 12.11 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230320 12.25 12.25 12.05 12.09 -1.47% -0.08% -23.48% 100584 1.217 66.41 12.1 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230317 12.2 12.33 12.09 12.27 0.74% 0.57% -22.34% 119908 1.4627 77.45 12.2 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230316 12.51 12.54 12.18 12.18 -3.03% -0.73% -22.91% 135090 1.6581 83.59 12.27 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230315 12.7 12.95 12.51 12.56 -1.1% -1.02% -20.51% 164630 2.0897 106.44 12.69 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230314 12.3 12.84 12.26 12.7 2.83% 0.32% -19.62% 242662 3.0727 162.51 12.66 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230313 12.18 12.44 12.04 12.35 1.06% 0.98% -21.84% 137474 1.681 97.15 12.23 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230310 12.4 12.43 12.12 12.22 -2% 0% -22.66% 139053 1.6999 101.47 12.22 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230309 12.7 12.74 12.44 12.47 -1.97% -0.48% -21.08% 158373 1.9851 120.09 12.53 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230308 12.61 12.72 12.55 12.72 0.47% 0.55% -19.49% 84554 1.0693 63.14 12.65 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230307 12.85 12.93 12.64 12.66 -1.86% -0.78% -19.87% 143147 1.8262 99.25 12.76 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230306 12.84 12.99 12.75 12.9 0.23% 0.08% -18.35% 136522 1.7595 90.9 12.89 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230303 13.06 13.11 12.85 12.87 -1.45% -0.39% -18.54% 177632 2.295 117.88 12.92 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230302 13.15 13.2 13.05 13.06 -0.68% -0.23% -17.34% 106422 1.3931 72.02 13.09 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230301 13.13 13.15 13.05 13.15 0.15% 0.46% -16.77% 97216 1.2729 60.39 13.09 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230228 13.09 13.15 13.03 13.13 0.15% 0.31% -16.9% 99954 1.308 59.18 13.09 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230227 13.1 13.2 13.02 13.11 -0.38% 0.08% -17.03% 87419 1.1452 48.56 13.1 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230224 13.32 13.38 13.1 13.16 -0.53% -0.3% -16.71% 111504 1.472 55.86 13.2 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230223 13.43 13.53 13.18 13.23 -1.56% -0.68% -16.27% 179450 2.3903 85.85 13.32 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230222 13.31 13.58 13.28 13.44 0.37% -0.07% -14.94% 188314 2.5322 90.6 13.45 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230221 13.28 13.49 13.24 13.39 1.36% 0.15% -15.25% 212404 2.8405 101.98 13.37 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230220 13.27 13.28 13 13.21 0.23% 0.61% -16.39% 146825 1.9274 65.53 13.13 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230217 13.08 13.28 13 13.18 0.61% 0.38% -16.58% 173667 2.2803 72.12 13.13 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230216 13.39 13.5 12.89 13.1 -2.09% -1.13% -17.09% 236575 3.135 96.06 13.25 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230215 13.58 13.58 13.34 13.38 -1.47% -0.07% -15.32% 176767 2.3664 70.31 13.39 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230214 13.72 13.83 13.51 13.58 -0.59% -0.29% -14.05% 217568 2.9635 80.66 13.62 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230213 13.6 14 13.35 13.66 0.89% 0.37% -13.54% 288051 3.9195 101.57 13.61 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230210 13.53 13.87 13.46 13.54 0.15% -0.66% -14.3% 217008 2.9577 66.5 13.63 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230209 13.38 13.55 13.31 13.52 0.6% 0.22% -14.43% 182544 2.462 55.72 13.49 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230208 13.68 13.73 13.41 13.44 -1.83% -0.67% -14.94% 178696 2.4186 53.45 13.53 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230207 14.2 14.22 13.64 13.69 -2.56% -0.73% -13.35% 312103 4.3045 93.73 13.79 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230206 13.68 14.05 13.54 14.05 1.96% 1.37% -11.08% 295127 4.0895 92.3 13.86 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230203 13.98 14.12 13.66 13.78 -1.5% -0.51% -12.78% 235783 3.2662 70.3 13.85 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230202 14.1 14.15 13.83 13.99 -0.78% 0.36% -11.46% 299844 4.1803 87.75 13.94 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230201 13.66 14.25 13.64 14.1 2.84% 0.64% -10.76% 389369 5.4532 116.55 14.01 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230131 13.65 13.78 13.53 13.71 0.44% 0.29% -13.23% 348953 4.7713 108.33 13.67 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230130 12.99 14.08 12.95 13.65 6.23% 0% -13.61% 717618 9.796 231.61 13.65 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230120 12.68 12.88 12.62 12.85 2.07% 0.78% -18.67% 210453 2.6843 72.28 12.75 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230119 12.74 12.74 12.5 12.59 -1.41% 0.24% -20.32% 285193 3.5827 85.83 12.56 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230118 13.09 13.11 12.75 12.77 -2.37% -0.78% -19.18% 242817 3.1243 86.54 12.87 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230117 13.32 13.35 13.02 13.08 -1.8% -0.23% -17.22% 211408 2.7722 78.61 13.11 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230116 12.81 13.39 12.8 13.32 4.14% 0.68% -15.7% 473808 6.2673 176.71 13.23 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230113 12.61 13.07 12.53 12.79 1.91% -0.7% -19.05% 348369 4.4883 141.48 12.88 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230112 12.72 12.87 12.48 12.55 -1.88% -0.4% -20.57% 266787 3.3608 113.83 12.6 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230111 12.83 13 12.67 12.79 -0.85% -0.31% -19.05% 212613 2.7275 91.61 12.83 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230110 13.05 13.06 12.76 12.9 -1.53% 0.31% -18.35% 238638 3.069 100.13 12.86 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230109 12.67 13.1 12.56 13.1 3.56% 1.16% -17.09% 358284 4.6394 152.69 12.95 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230106 12.8 12.95 12.55 12.65 -1.56% -0.47% -19.94% 205105 2.6068 88.47 12.71 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230105 12.8 12.86 12.57 12.85 0.71% 1.18% -18.67% 199309 2.5318 78.93 12.7 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230104 12.88 13.09 12.71 12.76 -1.47% -0.7% -19.24% 175275 2.2529 66.31 12.85 0% 15.64 0% 15.57 0% 15.8 0% 0%
20230103 12.83 12.98 12.46 12.95 0.47% 2.05% -18.04% 231132 2.9339 83.72 12.69 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221230 12.65 12.93 12.47 12.89 1.82% 1.34% -18.42% 194401 2.4719 62.55 12.72 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221229 12.9 12.9 12.63 12.66 -1.86% -0.47% -19.87% 177641 2.2593 62.12 12.72 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221228 13.15 13.36 12.82 12.9 -2.57% -1.23% -18.35% 273292 3.5689 94.02 13.06 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221227 12.97 13.38 12.9 13.24 2.72% 0.84% -16.2% 271847 3.5707 91.39 13.13 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221226 12.97 13.1 12.75 12.89 1.42% 0% -18.42% 215606 2.7793 63.14 12.89 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221223 13.3 13.32 12.64 12.71 -4.22% -1.63% -19.56% 288407 3.7266 84.75 12.92 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221222 12.99 13.7 12.95 13.27 2.23% -1.04% -16.01% 392228 5.2581 122.72 13.41 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221221 12.38 13.19 12.32 12.98 3.92% 0.31% -17.85% 344137 4.4519 105.76 12.94 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221220 12.99 13 12.46 12.49 -3.55% -0.95% -20.95% 265650 3.3491 80.42 12.61 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221219 13.42 13.5 12.88 12.95 -4% -1.22% -18.04% 318079 4.1703 99.06 13.11 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221216 13.51 13.6 13.26 13.49 -0.81% 0.6% -14.62% 202349 2.7144 62.98 13.41 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221215 13.84 14.09 13.5 13.6 -2.02% -0.58% -13.92% 284026 3.8843 84.54 13.68 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221214 13.99 13.99 13.64 13.88 -1.7% 0.73% -12.15% 342097 4.7152 92.15 13.78 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221213 13.17 14.29 13.15 14.12 7.95% 2.17% -10.63% 617451 8.5356 189.98 13.82 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221212 13.26 13.36 12.97 13.08 -2.53% -0.38% -17.22% 208685 2.7396 70.03 13.13 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221209 13.45 13.46 13.17 13.42 0.22% 0.75% -15.06% 196492 2.6167 64.98 13.32 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221208 13.8 13.85 13.32 13.39 -3.6% -1.11% -15.25% 333736 4.5172 112.13 13.54 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221207 13.73 14.25 13.7 13.89 0% -0.86% -12.09% 285270 3.9968 101.59 14.01 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221206 13.88 14.2 13.8 13.89 -0.93% -0.57% -12.09% 271647 3.7946 96.03 13.97 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221205 14.05 14.13 13.65 14.02 0.65% 1.01% -11.27% 371673 5.1605 131.93 13.88 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221202 13.63 14.06 13.41 13.93 2.73% 1.16% -11.84% 402203 5.5376 137.44 13.77 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221201 13.3 13.67 13.26 13.56 2.34% 0.3% -14.18% 278797 3.7681 89.67 13.52 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221130 13.08 13.56 13.08 13.25 1.3% -0.45% -16.14% 283860 3.7779 84.05 13.31 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221129 12.99 13.16 12.96 13.08 0.85% 0.08% -17.22% 208982 2.7322 62.21 13.07 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221128 12.77 13.08 12.37 12.97 -1.29% 2.05% -17.91% 306165 3.8928 87.56 12.71 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221125 13.18 13.4 12.91 13.14 -0.3% 0% -16.84% 199806 2.6252 60.56 13.14 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221124 13 13.59 13 13.18 1.38% -0.75% -16.58% 267741 3.5545 80.97 13.28 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221123 13.31 13.33 12.68 13 -2.99% 0.46% -17.72% 322016 4.1672 96.94 12.94 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221122 13.52 13.94 13.34 13.4 -1.47% -1.25% -15.19% 250501 3.3982 80.09 13.57 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221121 14.2 14.2 13.39 13.6 -5.36% -0.29% -13.92% 462223 6.3049 149.16 13.64 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221118 13.88 14.44 13.75 14.37 3.53% 1.99% -9.05% 511804 7.2138 183.13 14.09 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221117 13.09 14.11 13.03 13.88 5.63% 1.76% -12.15% 491566 6.7028 188.58 13.64 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221116 13.35 13.49 13.11 13.14 -1.57% -1.13% -16.84% 203400 2.7036 85.9 13.29 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221115 13.16 13.38 13.09 13.35 1.52% 0.83% -15.51% 202180 2.677 82.85 13.24 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221114 13.28 13.5 13.12 13.15 -0.53% -1.13% -16.77% 251179 3.3397 98.62 13.3 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221111 13.43 13.55 13.18 13.22 0.08% -0.6% -16.33% 237364 3.156 91.68 13.3 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221110 13.09 13.31 12.9 13.21 0.92% 0.53% -16.39% 199662 2.6227 72.53 13.14 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221109 13.37 13.42 13.02 13.09 -2.31% -0.46% -17.15% 273948 3.6028 92.8 13.15 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221108 13.73 13.94 13.26 13.4 -2.26% -0.74% -15.19% 237097 3.2012 76.42 13.5 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221107 13.7 14.07 13.58 13.71 -0.07% -0.51% -13.23% 245437 3.3832 73.82 13.78 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221104 13.47 13.85 13.45 13.72 1.93% 0.59% -13.16% 245241 3.3458 67.29 13.64 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221103 13.37 13.49 13.16 13.46 0.45% 0.75% -14.81% 193362 2.5842 52.13 13.36 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221102 13.2 13.6 13.12 13.4 0.6% -0.22% -15.19% 263880 3.5433 68.71 13.43 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221101 12.69 13.35 12.65 13.32 4.88% 1.06% -15.7% 321364 4.236 79.56 13.18 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221031 12.24 12.89 12 12.7 0.32% 0.24% -19.62% 304986 3.8632 70.31 12.67 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221028 13.44 13.5 12.61 12.66 -7.25% -2.16% -19.87% 379201 4.9068 88.09 12.94 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221027 13.51 13.88 13.25 13.65 0.37% 0.66% -13.61% 389676 5.2821 94.75 13.56 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221026 14.2 14.25 13.34 13.6 -4.49% -1.38% -13.92% 483063 6.6595 117.52 13.79 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221025 14.89 15.08 13.7 14.24 -4.88% 0.35% -9.87% 505061 7.1662 128.87 14.19 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221024 16.58 16.58 14.96 14.97 -9.93% -4.22% -5.25% 466171 7.2861 137.82 15.63 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221021 16.5 16.92 16.4 16.62 0.54% -0.12% 5.19% 194542 3.2375 62.71 16.64 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221020 16.82 17.07 16.41 16.53 -2.36% -1.02% 4.62% 278809 4.6573 92.24 16.7 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221019 17.68 18.13 16.89 16.93 -4.99% -2.2% 7.15% 298158 5.1618 105.39 17.31 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221018 18.21 18.56 17.58 17.82 -1.93% -1.22% 12.78% 329809 5.9492 124.81 18.04 0% 15.64 0% 15.57 0% 15.8 0% 0%
20221017 17.65 18.2 17.35 18.17 1.06% 1.51% 15% 259676 4.6477 99.82 17.9 0% 15.64 0% 15.57 0% 15.8 0% 0%
20220720 23.86 24.39 22.68 23.38 -3.15% -0.51% 47.97% 341108 8.0167 823.37 23.5 48.17% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220719 23.81 24.48 23.07 24.14 0.96% 1.64% 52.78% 289975 6.8874 707.39 23.75 49.75% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220718 23.2 24.2 22.9 23.91 0.59% 1.1% 51.33% 333528 7.8875 810.1 23.65 49.12% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220715 24.71 24.85 23.5 23.77 -5.75% -1.49% 50.44% 347098 8.3761 860.29 24.13 52.14% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220714 24.84 25.96 24.44 25.22 0.12% 0.76% 59.62% 297949 7.4586 766.05 25.03 57.82% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220713 25.6 25.79 23.89 25.19 -1.41% 1.98% 59.43% 383120 9.4649 972.11 24.7 55.74% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220712 25.9 26.55 25.28 25.55 -1.39% -1.16% 61.71% 341957 8.8401 907.94 25.85 62.99% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220711 24.68 26.78 24.52 25.91 4.14% 1.69% 63.99% 482422 12.2934 1262.62 25.48 60.66% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220708 23.39 25.43 22.82 24.88 5.65% 2.6% 57.47% 457748 11.1015 1140.21 24.25 52.9% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220707 21.65 23.55 21.65 23.55 10% 2.93% 49.05% 476125 10.8949 1118.99 22.88 44.26% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220706 21.4 22.22 21 21.41 -2.95% -0.28% 35.51% 339686 7.293 749.04 21.47 35.37% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220705 21.48 22.1 21 22.06 4.35% 1.89% 39.62% 502773 10.8835 1117.82 21.65 36.51% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220704 19.7 21.14 19.7 21.14 9.99% 3.22% 33.8% 454239 9.3045 955.64 20.48 29.13% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220701 18.62 19.74 18.26 19.22 3.84% -0.26% 21.65% 358549 6.9079 709.49 19.27 21.5% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220630 18.8 18.86 18.1 18.51 -0.48% -0.22% 17.15% 286129 5.3064 545.01 18.55 16.96% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220629 19.47 20.3 18.6 18.6 -6.16% -3.23% 17.72% 484277 9.3065 955.85 19.22 21.19% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220628 21.16 22.4 19.78 19.82 -7.12% -4.99% 25.44% 572738 11.945 1226.84 20.86 31.53% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220627 21.66 21.9 21.1 21.34 0.85% -0.47% 35.06% 346953 7.4383 763.97 21.44 35.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220624 21.12 22.01 20.94 21.16 -1.58% -0.75% 33.92% 245895 5.2432 538.52 21.32 34.43% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220623 21.17 21.96 20.6 21.5 0.28% 1.27% 36.08% 364296 7.7326 794.19 21.23 33.86% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220622 20.21 22 18.87 21.44 6.09% 4.94% 35.7% 489441 9.9993 1027 20.43 28.81% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220621 19.92 21.1 19.51 20.21 0.25% -0.05% 27.91% 291692 5.8987 605.84 20.22 27.49% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220620 19.45 20.4 19.14 20.16 3.28% 2.49% 27.59% 316279 6.2212 638.96 19.67 24.02% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220617 19.19 19.62 18.84 19.52 0.05% 1.88% 23.54% 335360 6.4264 660.04 19.16 20.81% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220616 18.51 19.91 18.51 19.51 5.4% 1.14% 23.48% 424512 8.1877 840.94 19.29 21.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220615 18.61 19.89 18.46 18.51 0.11% -2.37% 17.15% 492139 9.3287 958.13 18.96 19.55% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220614 17.1 18.98 17.01 18.49 7.19% 1.09% 17.03% 528072 9.6562 991.76 18.29 15.32% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220613 16.25 17.71 16.25 17.25 6.28% 0.76% 9.18% 466627 7.9884 820.47 17.12 7.94% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220610 16.46 16.68 16.11 16.23 -3.1% -0.37% 2.72% 347306 5.659 581.22 16.29 2.71% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220609 15.35 16.9 15.11 16.75 8.2% 3.65% 6.01% 563357 9.1065 935.3 16.16 1.89% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220608 15.32 15.76 15.01 15.48 -0.64% 0.78% -2.03% 328979 5.0527 518.95 15.36 -3.15% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220607 15.02 15.79 14.7 15.58 4.63% 1.63% -1.39% 437902 6.7139 689.57 15.33 -3.34% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220606 14.47 14.96 14.25 14.89 2.34% 1.92% -5.76% 226372 3.3071 339.66 14.61 -7.88% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220602 14.88 14.92 14.52 14.55 -2.94% -0.41% -7.91% 195371 2.855 293.23 14.61 -7.88% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220601 15.48 15.64 14.8 14.99 -4.4% -1.12% -5.13% 288915 4.3791 449.77 15.16 -4.41% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220531 15.4 15.8 15.28 15.68 1.16% 0.77% -0.76% 258168 4.0177 412.65 15.56 -1.89% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220530 15.8 16.15 15.41 15.5 -1.52% -0.9% -1.9% 206080 3.2226 330.98 15.64 -1.39% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220527 15.8 16.16 15.45 15.74 -1.75% -0.13% -0.38% 198241 3.1242 320.88 15.76 -0.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220526 15.57 16.45 15.31 16.02 2.1% 0.95% 1.39% 355251 5.6366 578.92 15.87 0.06% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220525 14.55 15.93 14.21 15.69 7.17% 2.42% -0.7% 340784 5.2194 536.07 15.32 -3.4% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220524 15.3 15.48 14.62 14.64 -5.61% -2.72% -7.34% 240649 3.6225 372.06 15.05 -5.11% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220523 14.8 15.87 14.8 15.51 4.94% 0.85% -1.84% 349785 5.38 552.57 15.38 -3.03% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220520 15.44 15.59 14.42 14.78 -5.07% -0.61% -6.46% 398440 5.9257 608.61 14.87 -6.24% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220519 16.51 16.53 15.17 15.57 -7.6% -0.13% -1.46% 425985 6.6414 682.12 15.59 -1.7% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220518 17.2 17.43 16.56 16.85 -3.27% -0.53% 6.65% 169188 2.8652 294.28 16.94 6.81% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220517 17.81 17.83 16.95 17.42 -2.41% 0.75% 10.25% 232103 4.0137 412.24 17.29 9.02% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220516 17.25 18.12 16.65 17.85 5.5% 1.94% 12.97% 269441 4.7167 484.44 17.51 10.4% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220513 17.6 17.85 16.6 16.92 -3.31% -0.7% 7.09% 187452 3.1951 328.16 17.04 7.44% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220512 17.01 18.07 17 17.5 0.92% -0.46% 10.76% 215977 3.7978 390.06 17.58 10.84% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220511 18.98 19.09 17.28 17.34 -7.67% -3.18% 9.75% 363479 6.5085 668.47 17.91 12.93% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220510 18 19.05 17.76 18.78 2.34% 2.12% 18.86% 178871 3.2895 337.86 18.39 15.95% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220509 17.85 19.15 17.63 18.35 2.8% -0.33% 16.14% 178234 3.2819 337.08 18.41 16.08% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220506 17.1 18.3 16.6 17.85 2.18% 0.9% 12.97% 217271 3.8432 394.72 17.69 11.54% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220505 16.38 17.88 16.38 17.47 5.37% 0.58% 10.57% 255077 4.4305 455.04 17.37 9.52% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220429 17.36 17.53 16.1 16.58 -4.44% 0.24% 4.94% 272780 4.5131 463.53 16.54 4.29% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220428 17.62 17.87 16.9 17.35 -3.4% 0.35% 9.81% 173736 3.0041 308.54 17.29 9.02% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220427 15.99 17.96 15.9 17.96 9.45% 4.66% 13.67% 272689 4.6799 480.66 17.16 8.2% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220426 18.16 18.37 16.41 16.41 -9.98% -4.54% 3.86% 292548 5.0282 516.43 17.19 8.39% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220425 19.1 19.64 18.23 18.23 -9.98% -3.44% 15.38% 229938 4.3405 445.8 18.88 19.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220422 21.76 21.77 20.25 20.25 -10% -2.32% 28.16% 195596 4.0554 416.52 20.73 30.71% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220421 23.07 24.1 22 22.5 -2.47% -1.75% 42.41% 246259 5.6399 579.26 22.9 44.39% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220420 24.24 25.42 23.05 23.07 -9.49% -4.27% 46.01% 215590 5.1958 533.65 24.1 51.95% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220419 26.65 28.49 24.42 25.49 -4.35% -3.26% 61.33% 267328 7.044 723.47 26.35 66.14% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220418 25.23 27 25 26.65 7.03% 2.34% 68.67% 141305 3.6796 377.92 26.04 64.19% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220415 25.27 26.18 24.2 24.9 -1.97% -1.74% 57.59% 140525 3.561 365.74 25.34 59.77% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220414 23.17 25.48 22.1 25.4 8.59% 6.01% 60.76% 164896 3.9513 405.83 23.96 51.07% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220413 24.49 24.89 23.2 23.39 -3.31% -3.27% 48.04% 103964 2.5141 258.22 24.18 52.46% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220412 24 24.68 23.5 24.19 -0.37% 1% 53.1% 88508 2.1198 217.72 23.95 51.01% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220411 23.96 25.3 23.9 24.28 -0.04% -1.42% 53.67% 150876 3.7167 381.73 24.63 55.3% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220408 23.58 24.68 22.85 24.29 3.01% 3.1% 53.73% 151166 3.5612 365.76 23.56 48.55% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220401 23.8 25.46 23.7 25.1 5.46% 2.07% 58.86% 181546 4.465 458.59 24.59 55.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220331 24.45 24.7 22.62 23.8 -3.95% 0.63% 50.63% 261568 6.1855 635.3 23.65 49.12% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220330 25 26.2 24.4 24.78 -3.2% -2.17% 56.84% 273912 6.9382 712.6 25.33 59.71% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220329 23.3 25.92 23.13 25.6 8.66% 1.23% 62.03% 240604 6.0847 624.94 25.29 59.46% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220328 22.73 23.58 22.53 23.56 3.29% 1.64% 49.11% 117951 2.7336 280.76 23.18 46.15% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220325 22.5 23.67 22.21 22.81 0.97% -1.13% 44.37% 188435 4.3465 446.42 23.07 45.46% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220324 22.6 23.55 22.4 22.59 -0.66% -1.18% 42.97% 142209 3.2509 333.89 22.86 44.14% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220323 23.17 23.38 22.4 22.74 -2.45% -0.31% 43.92% 172374 3.9314 403.78 22.81 43.82% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220322 22.9 24.41 22.3 23.31 1.79% -0.13% 47.53% 243269 5.6767 583.04 23.34 47.16% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220321 20.9 22.99 20.48 22.9 9.57% 2.42% 44.94% 256155 5.7268 588.18 22.36 40.98% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220318 18.97 20.95 18.73 20.9 8.01% 3.36% 32.28% 218526 4.4196 453.93 20.22 27.49% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220317 18.2 19.43 17.78 19.35 6.38% 3.04% 22.47% 178146 3.3463 343.69 18.78 18.41% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220316 18.5 18.5 17 18.19 0.55% 1% 15.13% 130613 2.3526 241.63 18.01 13.56% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220315 17.55 18.81 17.48 18.09 0.61% -0.5% 14.49% 162983 2.9629 304.31 18.18 14.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220311 18.28 20.18 17.97 19.89 6.42% 1.9% 25.89% 206347 4.0286 413.77 19.52 23.08% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220310 19.02 19.37 18.21 18.69 -0.21% -0.85% 18.29% 167637 3.1602 324.58 18.85 18.85% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220309 17.57 19 16.9 18.73 6.78% 3.82% 18.54% 201739 3.6398 373.83 18.04 13.75% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220308 18.36 19.16 17.31 17.54 -4.47% -4.52% 11.01% 169591 3.1147 319.9 18.37 15.83% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220307 18.13 19.16 17.61 18.36 1.16% -1.02% 16.2% 216587 4.0184 412.72 18.55 16.96% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220304 17.57 18.55 17.56 18.15 1.62% 0.5% 14.87% 182047 3.2885 337.75 18.06 13.87% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220303 18.8 18.81 17.66 17.86 -5.25% -1.27% 13.04% 189506 3.4273 352.01 18.09 14.06% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220302 19 19.5 18.55 18.85 -1.52% -0.42% 19.3% 193646 3.6664 376.57 18.93 19.36% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220301 17.43 19.14 17.09 19.14 10% 5.16% 21.14% 282326 5.1377 527.68 18.2 14.75% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220228 17.7 17.89 17 17.4 -2.08% 0.23% 10.13% 154638 2.6849 275.76 17.36 9.46% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220225 17.99 18.35 17.37 17.77 -1.28% -0.11% 12.47% 172376 3.0674 315.04 17.79 12.17% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220224 18.62 19.24 17.55 18 -4% -1.48% 13.92% 184083 3.3634 345.45 18.27 15.2% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220223 19.61 20.11 18.66 18.75 -4.29% -1.78% 18.67% 167884 3.2055 329.23 19.09 20.37% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220222 19.7 20.2 19.5 19.59 -2.54% -0.86% 23.99% 117441 2.3205 238.33 19.76 24.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220221 19.95 20.69 19.61 20.1 -0.2% -0.74% 27.22% 163637 3.3141 340.38 20.25 27.68% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220218 18.5 20.5 18.32 20.14 4.9% 2.76% 27.47% 236807 4.6405 476.61 19.6 23.58% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220217 18.6 19.32 16.96 19.2 4.92% 5.96% 21.52% 269909 4.8921 502.45 18.12 14.25% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220216 20.37 20.37 18.05 18.3 -8.32% -2.5% 15.82% 251865 4.7276 485.56 18.77 18.35% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220215 19.92 20.77 19.66 19.96 -1.04% -0.4% 26.33% 155578 3.1171 320.15 20.04 26.36% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220214 20.03 21.06 19.89 20.17 -1.47% -1.18% 27.66% 180349 3.6813 378.1 20.41 28.69% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220211 21 21.3 20.01 20.47 -4.08% -0.97% 29.56% 261998 5.4147 556.13 20.67 30.33% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220210 19.39 21.34 19.11 21.34 10% 3.64% 35.06% 298370 6.142 630.83 20.59 29.82% 15.64 0% 15.57 0% 15.8 0% 0.04%
20220209 18.9 20.73 18.41 19.4 1.15% -1.82% 22.78% 266367 5.2647 540.72 19.76 24.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211203 10.7 10.9 10.52 10.87 1.02% 0.93% -31.2% 133551 1.4385 147.74 10.77 -32.09% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211202 10.55 11.1 10.53 10.76 2.57% -0.46% -31.9% 170167 1.8398 188.96 10.81 -31.84% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211201 10.55 10.58 10.34 10.49 0.19% 0.29% -33.61% 60862 0.6368 65.4 10.46 -34.05% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211130 10.68 10.68 10.39 10.47 -1.23% -0.38% -33.73% 83951 0.8825 90.64 10.51 -33.73% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211129 10.45 10.76 10.44 10.6 -1.12% -0.19% -32.91% 69599 0.739 75.9 10.62 -33.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211126 10.89 10.92 10.64 10.72 -0.74% 0% -32.15% 74923 0.8028 82.45 10.72 -32.41% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211125 10.74 11.1 10.66 10.8 0.65% -0.74% -31.65% 114777 1.2482 128.2 10.88 -31.4% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211124 10.92 10.98 10.61 10.73 -1.56% -0.28% -32.09% 120496 1.2971 133.22 10.76 -32.16% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211123 11.16 11.32 10.86 10.9 -2.59% -1.09% -31.01% 120050 1.3224 135.82 11.02 -30.52% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211122 11.41 11.42 10.85 11.19 -1.58% 1.45% -29.18% 157042 1.7324 177.93 11.03 -30.45% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211119 11.7 11.81 11.33 11.37 -3.56% -1.04% -28.04% 126516 1.4535 149.29 11.49 -27.55% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211118 11.66 12.15 11.66 11.79 0.94% -1.09% -25.38% 127239 1.5167 155.78 11.92 -24.84% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211117 11.78 11.88 11.48 11.68 -1.1% -0.17% -26.08% 128730 1.5063 154.71 11.7 -26.23% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211116 11.9 12.18 11.73 11.81 -1.42% -1.34% -25.25% 139096 1.6644 170.95 11.97 -24.53% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211115 11.6 12.15 11.6 11.98 3.36% 0.42% -24.18% 173332 2.0684 212.44 11.93 -24.78% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211112 11.41 11.93 11.3 11.59 1.58% -0.43% -26.65% 170790 1.9881 204.19 11.64 -26.61% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211111 11.4 11.78 11.26 11.41 0.18% -0.87% -27.78% 126230 1.4525 149.18 11.51 -27.43% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211110 11.32 11.75 11.16 11.39 -0.35% -0.18% -27.91% 116480 1.3291 136.51 11.41 -28.06% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211109 11.44 11.77 11.17 11.43 -0.17% 0.09% -27.66% 138874 1.5865 162.95 11.42 -27.99% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211108 12.17 12.23 11.41 11.45 -4.18% -1.97% -27.53% 241773 2.8246 290.11 11.68 -26.36% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211105 12.06 12.39 11.84 11.95 -1.08% -1.48% -24.37% 348337 4.2266 434.1 12.13 -23.52% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211104 11.24 12.3 11.03 12.08 5.5% 2.9% -23.54% 413163 4.8509 498.22 11.74 -25.98% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211103 10.3 11.5 10.16 11.45 9.46% 4.09% -27.53% 424126 4.6657 479.2 11 -30.64% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211102 9.97 10.47 9.94 10.46 4.39% 2.65% -33.8% 250623 2.5541 262.32 10.19 -35.75% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211101 10.1 10.19 9.86 10.02 -1.76% 0.2% -36.58% 217077 2.1712 223 10 -36.95% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211029 10.18 10.52 10 10.2 2.2% -0.39% -35.44% 270233 2.7675 284.24 10.24 -35.44% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211028 10.37 10.6 9.91 9.98 -4.13% -2.06% -36.84% 184091 1.8755 192.63 10.19 -35.75% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211027 10.43 10.78 10.24 10.41 -0.38% -0.38% -34.11% 178138 1.8617 191.21 10.45 -34.11% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211026 10.32 10.88 10.16 10.45 0.19% -1.04% -33.86% 201928 2.1316 218.93 10.56 -33.42% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211025 10.88 11.3 10.11 10.43 -1.88% -0.38% -33.99% 289524 3.0303 311.23 10.47 -33.98% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211022 10.87 10.99 10.54 10.63 -1.85% -0.93% -32.72% 179752 1.929 198.12 10.73 -32.35% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211021 10.95 11.16 10.64 10.83 -1.19% -0.09% -31.46% 214560 2.3259 238.89 10.84 -31.65% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211020 11.65 11.75 10.75 10.96 -7.04% -1.35% -30.63% 299904 3.3311 342.13 11.11 -29.95% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211019 11.4 11.95 11.13 11.79 3.42% 1.11% -25.38% 306838 3.5781 367.5 11.66 -26.48% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211018 10.76 11.59 10.66 11.4 3.73% 1.33% -27.85% 295690 3.3266 341.67 11.25 -29.07% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211015 10.3 11.4 10.21 10.99 3.68% -0.63% -30.44% 453015 5.0118 514.75 11.06 -30.26% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211014 9.82 10.98 9.64 10.6 6.11% 3.41% -32.91% 361398 3.7037 380.4 10.25 -35.37% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211013 10.15 10.18 9.67 9.99 -1.58% 0.71% -36.77% 246806 2.4473 251.36 9.92 -37.45% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211012 9.7 10.45 9.55 10.15 0.89% 1% -35.76% 396911 3.9871 409.5 10.05 -36.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211011 9.58 10.2 9.24 10.06 7.71% 2.44% -36.33% 527876 5.1817 532.2 9.82 -38.08% 15.64 0% 15.57 0% 15.8 0% 0.04%
20211008 8.49 9.34 8.48 9.34 10.01% 2.64% -40.89% 221011 2.0118 206.63 9.1 -42.62% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210930 8.46 8.61 8.43 8.49 -0.12% -0.35% -46.27% 62373 0.5316 54.6 8.52 -46.28% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210929 8.51 8.64 8.25 8.5 -1.62% 0.71% -46.2% 107160 0.9046 92.91 8.44 -46.78% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210928 8.88 8.88 8.55 8.64 -1.93% 0.12% -45.32% 107138 0.9244 94.94 8.63 -45.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210927 8.48 8.9 8.42 8.81 3.16% 0.8% -44.24% 197794 1.7278 177.46 8.74 -44.89% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210924 8.43 8.62 8.32 8.54 0.71% 0.12% -45.95% 100512 0.8574 88.06 8.53 -46.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210923 8.25 8.51 8.24 8.48 2.42% 1.07% -46.33% 70019 0.5873 60.32 8.39 -47.1% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210922 8.27 8.33 8.18 8.28 -1.66% 0.36% -47.59% 50811 0.4192 43.05 8.25 -47.98% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210917 8.5 8.5 8.29 8.42 -1.06% 0.48% -46.71% 91467 0.7663 78.7 8.38 -47.16% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210916 8.15 8.68 8.13 8.51 4.16% 0.24% -46.14% 151498 1.2856 132.04 8.49 -46.47% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210915 8.27 8.27 8.12 8.17 -0.61% -0.12% -48.29% 35378 0.2894 29.72 8.18 -48.42% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210914 8.52 8.52 8.2 8.22 -2.61% -1.32% -47.97% 72067 0.6005 61.68 8.33 -47.48% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210913 8.38 8.5 8.32 8.44 0% 0.24% -46.58% 46043 0.3878 39.83 8.42 -46.91% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210910 8.57 8.66 8.43 8.44 -1.63% -1.17% -46.58% 72231 0.6169 63.36 8.54 -46.15% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210909 8.51 8.67 8.45 8.58 0.82% 0% -45.7% 72940 0.626 64.29 8.58 -45.9% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210908 8.43 8.57 8.43 8.51 0% 0% -46.14% 76645 0.652 66.97 8.51 -46.34% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210907 8.47 8.88 8.46 8.51 0.95% -0.82% -46.14% 127289 1.092 112.16 8.58 -45.9% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210906 8.36 8.45 8.24 8.43 0.84% 0.96% -46.65% 93347 0.7791 80.02 8.35 -47.35% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210729 7.95 8.05 7.67 7.72 -1.53% -1.28% -51.14% 117237 0.9168 94.16 7.82 -50.69% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210728 8.18 8.18 7.73 7.84 -4.27% -0.51% -50.38% 78581 0.6192 63.6 7.88 -50.32% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210727 8.42 8.52 8.18 8.19 -3.08% -1.56% -48.16% 92326 0.7679 78.87 8.32 -47.54% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210726 8.3 8.56 8.28 8.45 1.32% 0.12% -46.52% 93514 0.7889 81.03 8.44 -46.78% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210723 8.63 8.63 8.31 8.34 -3.92% -0.95% -47.22% 113375 0.9545 98.03 8.42 -46.91% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210722 8.7 8.84 8.63 8.68 -0.8% -0.46% -45.06% 73092 0.6376 65.49 8.72 -45.02% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210721 8.73 8.86 8.7 8.75 0% -0.23% -44.62% 72571 0.6363 65.35 8.77 -44.7% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210720 8.63 8.82 8.53 8.75 0% 0.11% -44.62% 51130 0.4467 45.88 8.74 -44.89% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210719 8.98 8.98 8.46 8.75 -4.79% 0.81% -44.62% 153522 1.3324 136.85 8.68 -45.27% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210716 9.51 9.55 9.12 9.19 -4.17% -0.76% -41.84% 152539 1.412 145.02 9.26 -41.61% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210715 9.7 9.73 9.53 9.59 -1.74% -0.1% -39.3% 84614 0.8122 83.42 9.6 -39.47% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210714 9.77 9.93 9.64 9.76 -0.1% -0.31% -38.23% 111062 1.0876 111.7 9.79 -38.27% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210713 9.65 9.79 9.53 9.77 1.14% 0.83% -38.16% 100792 0.9762 100.26 9.69 -38.9% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210712 9.63 9.73 9.56 9.66 -0.21% 0.31% -38.86% 87128 0.8394 86.21 9.63 -39.28% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210709 9.55 9.77 9.51 9.68 1.57% 0.41% -38.73% 103474 0.9974 102.44 9.64 -39.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210708 9.83 9.83 9.51 9.53 -3.05% -0.94% -39.68% 125161 1.2045 123.71 9.62 -39.34% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210707 10.01 10.12 9.76 9.83 -2.87% -0.2% -37.78% 141251 1.3915 142.92 9.85 -37.89% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210706 10.22 10.39 9.91 10.12 -1.75% 0.5% -35.95% 154199 1.5532 159.53 10.07 -36.51% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210705 10.55 10.55 10.18 10.3 -2.46% -0.19% -34.81% 155102 1.6012 164.46 10.32 -34.93% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210702 10.22 10.6 10.15 10.56 1.25% 0.76% -33.16% 201551 2.1119 216.91 10.48 -33.92% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210701 10.22 10.56 10.22 10.43 1.26% 0.29% -33.99% 195308 2.0313 208.63 10.4 -34.43% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210630 10.25 10.53 10.16 10.3 -1.53% 0.19% -34.81% 184718 1.8992 195.06 10.28 -35.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210629 10.58 10.73 10.14 10.46 0.19% 0.19% -33.8% 438027 4.5743 469.81 10.44 -34.17% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210628 9.72 10.44 9.7 10.44 10.01% 0.97% -33.92% 247972 2.5651 263.45 10.34 -34.8% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210625 9.62 9.72 9.43 9.49 -1.04% -0.21% -39.94% 85737 0.8154 83.75 9.51 -40.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210624 9.73 9.74 9.57 9.59 -1.44% -0.52% -39.3% 57226 0.5517 56.66 9.64 -39.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210623 9.8 9.82 9.51 9.73 0.31% 0.93% -38.42% 73224 0.706 72.51 9.64 -39.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210622 9.65 9.83 9.62 9.7 0.94% -0.41% -38.61% 85408 0.8315 85.4 9.74 -38.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210621 9.54 9.75 9.5 9.61 0.63% -0.31% -39.18% 79569 0.7667 78.75 9.64 -39.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210618 9.4 9.59 9.29 9.55 1.49% 0.63% -39.56% 69089 0.6559 67.37 9.49 -40.16% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210617 9.62 9.62 9.34 9.41 -2.39% -0.32% -40.44% 75478 0.7122 73.15 9.44 -40.48% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210616 9.59 9.77 9.47 9.64 0% 0.1% -38.99% 66395 0.6391 65.64 9.63 -39.28% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210615 10.01 10.01 9.54 9.64 -3.7% -0.62% -38.99% 86985 0.8434 86.62 9.7 -38.84% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210611 10.22 10.22 10.01 10.01 -2.15% -0.89% -36.65% 51735 0.5224 53.65 10.1 -36.32% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210610 10.46 10.48 10.21 10.23 -2.11% -0.29% -35.25% 56766 0.5826 59.84 10.26 -35.31% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210609 10.37 10.55 10.15 10.45 0.87% 0.87% -33.86% 47162 0.4887 50.19 10.36 -34.68% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210608 10.48 10.48 10.32 10.36 -1.24% -0.29% -34.43% 41748 0.4337 44.54 10.39 -34.49% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210607 10.8 10.8 10.55 10.64 -1.48% 0.28% -32.66% 51660 0.5481 56.29 10.61 -33.1% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210604 10.7 10.8 10.6 10.8 0.28% 0.84% -31.65% 63387 0.6789 69.73 10.71 -32.47% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210603 10.88 10.93 10.69 10.77 -0.92% 0.28% -31.84% 82528 0.8865 91.05 10.74 -32.28% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210602 10.71 10.99 10.63 10.87 1.68% 0.37% -31.2% 137686 1.4914 153.18 10.83 -31.72% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210601 10.5 10.69 10.43 10.69 1.81% 0.66% -32.34% 87616 0.9309 95.61 10.62 -33.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210531 10.6 10.62 10.4 10.5 -0.85% 0.1% -33.54% 48820 0.5119 52.58 10.49 -33.86% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210528 10.69 10.72 10.52 10.59 -0.75% -0.28% -32.97% 59791 0.635 65.22 10.62 -33.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210527 10.7 10.79 10.64 10.67 -0.28% -0.37% -32.47% 65973 0.7063 72.54 10.71 -32.47% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210526 10.62 10.81 10.56 10.7 1.04% 0% -32.28% 78001 0.8343 85.69 10.7 -32.53% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210525 10.59 10.68 10.41 10.59 -0.28% 0.28% -32.97% 74219 0.7836 80.48 10.56 -33.42% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210524 10.88 10.9 10.59 10.62 -2.39% -0.47% -32.78% 75638 0.8069 82.87 10.67 -32.72% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210521 10.91 11.06 10.87 10.88 -0.27% -0.73% -31.14% 46787 0.5127 52.66 10.96 -30.9% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210520 11.1 11.11 10.7 10.91 -2.15% 0.55% -30.95% 90283 0.9799 100.64 10.85 -31.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210519 11.5 11.5 11.12 11.15 -2.96% -1.24% -29.43% 79027 0.8921 91.63 11.29 -28.81% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210518 11.57 11.57 11.35 11.49 0.17% 0.35% -27.28% 40690 0.4657 47.83 11.45 -27.81% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210517 11.65 11.75 11.46 11.47 -1.38% -0.78% -27.41% 41870 0.484 49.71 11.56 -27.11% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210514 11.45 11.76 11.45 11.63 0.87% -0.09% -26.39% 37313 0.4342 44.6 11.64 -26.61% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210513 11.77 11.77 11.5 11.53 -2.04% -0.69% -27.03% 39400 0.4575 46.99 11.61 -26.8% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210512 11.57 11.79 11.57 11.77 1.82% 0.51% -25.51% 36607 0.4286 44.02 11.71 -26.17% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210511 11.4 11.66 11.39 11.56 1.14% 0.09% -26.84% 33060 0.3819 39.22 11.55 -27.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210510 11.92 11.95 11.4 11.43 -4.51% -1.3% -27.66% 73972 0.8569 88.01 11.58 -26.99% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210507 12.03 12.1 11.92 11.97 -0.91% -0.33% -24.24% 37537 0.451 46.32 12.01 -24.27% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210506 12.61 12.63 11.94 12.08 -4.2% -0.98% -23.54% 84347 1.0293 105.72 12.2 -23.08% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210430 13.2 13.23 12.24 12.61 -5.54% -0.94% -20.19% 103270 1.3147 135.03 12.73 -19.74% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210429 13.27 13.44 13.2 13.35 1.14% 0.15% -15.51% 41801 0.5571 57.22 13.33 -15.95% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210428 13.07 13.25 13.06 13.2 0.92% 0.38% -16.46% 46988 0.6177 63.44 13.15 -17.09% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210427 13.05 13.15 13.02 13.08 0% 0.08% -17.22% 26278 0.3435 35.28 13.07 -17.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210426 13.29 13.34 13.03 13.08 -1.58% -0.23% -17.22% 69959 0.9172 94.2 13.11 -17.34% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210423 13.21 13.33 13.21 13.29 -0.15% 0.08% -15.89% 24899 0.3306 33.96 13.28 -16.27% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210422 13.25 13.35 13.13 13.31 0.6% 0.76% -15.76% 33796 0.4465 45.86 13.21 -16.71% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210421 13.3 13.38 13.21 13.23 -0.82% -0.3% -16.27% 24287 0.3224 33.11 13.27 -16.33% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210416 13.01 13.12 12.96 13.1 0.54% 0.46% -17.09% 26402 0.3444 35.37 13.04 -17.78% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210415 13 13.08 12.84 13.03 -0.46% 0.62% -17.53% 40587 0.5258 54 12.95 -18.35% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210414 13.37 13.38 12.91 13.09 -2.09% 0.31% -17.15% 66923 0.8731 89.67 13.05 -17.72% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210413 13.32 13.46 13.25 13.37 0.38% 0.15% -15.38% 29557 0.3946 40.53 13.35 -15.83% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210412 13.38 13.54 13.26 13.32 -0.52% -0.52% -15.7% 40250 0.5389 55.35 13.39 -15.57% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210409 13.47 13.54 13.31 13.39 -0.59% -0.22% -15.25% 36866 0.4947 50.81 13.42 -15.38% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210408 13.7 13.73 13.15 13.47 -2.11% 0.07% -14.75% 68763 0.9254 95.05 13.46 -15.13% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210407 13.9 13.96 13.69 13.76 -1.64% -0.07% -12.91% 54687 0.7528 77.32 13.77 -13.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210406 14.21 14.26 13.93 13.99 -0.92% -0.14% -11.46% 53128 0.7445 76.47 14.01 -11.66% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210402 13.84 14.18 13.8 14.12 2.02% 0.43% -10.63% 69912 0.983 100.96 14.06 -11.35% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210401 13.91 13.99 13.8 13.84 -0.22% -0.22% -12.41% 41723 0.5787 59.44 13.87 -12.55% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210330 13.88 14 13.72 13.82 -1.07% 0% -12.53% 57808 0.7987 82.03 13.82 -12.86% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210329 14.01 14.28 13.97 13.97 -0.14% -1.13% -11.58% 73253 1.0351 106.31 14.13 -10.91% 15.64 0% 15.57 0% 15.8 0% 0.04%
20210326 13.86 14.12 13.83 13.99 0.94% 0.29% -11.46% 64659 0.9023 92.67 13.95 -12.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201215 13.72 13.85 13.45 13.54 -1.74% -0.07% -14.3% 64395 0.8728 89.64 13.55 -14.56% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201214 13.18 13.85 13.18 13.78 4.63% 1.32% -12.78% 91334 1.2423 127.59 13.6 -14.25% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201211 13.65 13.69 13.02 13.17 -2.52% -1.05% -16.65% 88410 1.1768 120.87 13.31 -16.08% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201210 13.5 13.74 13.26 13.51 -0.44% -0.07% -14.49% 53445 0.7228 74.24 13.52 -14.75% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201209 13.96 14.05 13.55 13.57 -2.79% -1.45% -14.11% 73818 1.0165 104.4 13.77 -13.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201208 14.09 14.18 13.81 13.96 -0.14% -0.14% -11.65% 68058 0.9514 97.72 13.98 -11.85% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201207 13.81 14.2 13.81 13.98 0.87% -0.21% -11.52% 101302 1.4195 145.79 14.01 -11.66% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201204 13.99 14.06 13.7 13.86 -0.57% 0% -12.28% 85119 1.1797 121.16 13.86 -12.61% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201203 13.75 14 13.41 13.94 1.98% 1.23% -11.77% 139288 1.9182 197.01 13.77 -13.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201202 13.29 13.71 13.26 13.67 3.64% 1.18% -13.48% 128968 1.742 178.92 13.51 -14.82% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201201 13.17 13.28 12.86 13.19 -0.3% 1% -16.52% 71874 0.9386 96.4 13.06 -17.65% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201130 13.34 13.48 13.13 13.23 0% -0.23% -16.27% 74541 0.9887 101.55 13.26 -16.39% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201127 13.05 13.48 13.05 13.23 1.46% -0.23% -16.27% 59253 0.7857 80.7 13.26 -16.39% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201126 13.01 13.22 12.95 13.04 -0.46% -0.15% -17.47% 43506 0.5684 58.38 13.06 -17.65% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201125 13.45 13.46 13.05 13.1 -2.75% -0.83% -17.09% 61545 0.8128 83.48 13.21 -16.71% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201124 13.39 13.68 13.31 13.47 0.15% 0.07% -14.75% 57370 0.7722 79.31 13.46 -15.13% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201123 13.56 13.57 13.28 13.45 -1.75% 0.37% -14.87% 82648 1.1074 113.74 13.4 -15.51% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201120 13.84 13.84 13.43 13.69 -1.86% 0.59% -13.35% 114853 1.5626 160.49 13.61 -14.19% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201119 12.98 14.25 12.88 13.95 7.14% 1.68% -11.71% 175725 2.4106 247.59 13.72 -13.49% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201118 12.92 13.16 12.81 13.02 0.39% 0.08% -17.59% 56413 0.7342 75.41 13.01 -17.97% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201117 12.87 13 12.65 12.97 0.86% 1.01% -17.91% 55870 0.7171 73.65 12.84 -19.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201116 12.5 13 12.42 12.86 3.04% 0.55% -18.61% 81668 1.0449 107.32 12.79 -19.36% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201113 12.63 12.66 12.23 12.48 -1.27% 0.65% -21.01% 43864 0.5439 55.86 12.4 -21.82% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201112 12.81 12.95 12.52 12.64 -1.33% -0.16% -20% 49357 0.625 64.19 12.66 -20.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201111 13.07 13.18 12.76 12.81 -1.99% -1.23% -18.92% 53724 0.6968 71.57 12.97 -18.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201110 13.36 13.46 13.03 13.07 -1.73% -0.83% -17.28% 52812 0.696 71.48 13.18 -16.9% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201109 13.15 13.4 13.07 13.3 1.14% 0.15% -15.82% 64930 0.8625 88.59 13.28 -16.27% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201106 13.59 13.66 13 13.15 -3.24% -0.45% -16.77% 71181 0.94 96.54 13.21 -16.71% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201105 13.8 13.9 13.54 13.59 -0.8% -0.44% -13.99% 64676 0.8829 90.68 13.65 -13.93% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201104 13.84 13.92 13.66 13.7 -1.08% -0.44% -13.29% 25506 0.351 36.05 13.76 -13.24% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201103 13.8 13.94 13.6 13.85 0.51% 0.36% -12.34% 45118 0.6228 63.97 13.8 -12.99% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201102 13.61 13.99 13.61 13.78 1.77% -0.29% -12.78% 57895 0.8001 82.18 13.82 -12.86% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201030 14.04 14.07 13.51 13.54 -3.56% -1.67% -14.3% 35639 0.4906 50.39 13.77 -13.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201029 13.91 14.16 13.86 14.04 -0.64% 0.14% -11.14% 35252 0.4943 50.77 14.02 -11.6% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201028 14.05 14.19 13.65 14.13 0.14% 1.29% -10.57% 45679 0.6371 65.43 13.95 -12.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201027 14 14.22 13.87 14.11 0.64% 0.21% -10.7% 35483 0.4997 51.32 14.08 -11.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201026 13.62 14.29 13.21 14.02 2.86% 1.74% -11.27% 62291 0.8581 88.13 13.78 -13.11% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201023 14.24 14.4 13.62 13.63 -4.55% -2.01% -13.73% 59658 0.8296 85.21 13.91 -12.3% 15.64 0% 15.57 0% 15.8 0% 0.04%
20201022 14.62 14.64 14.25 14.28 -3.12% -0.49% -9.62% 41316 0.593 60.91 14.35 -9.52% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200909 21.59 21.68 20.35 20.75 -5.16% -0.81% 31.33% 62582 1.3092 134.46 20.92 31.9% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200908 21.77 22.08 21.17 21.88 1.25% 1.3% 38.48% 59464 1.2842 131.9 21.6 36.19% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200907 23.1 23.3 21.6 21.61 -6.45% -2.75% 36.77% 113752 2.5281 259.65 22.22 40.1% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200904 23.13 23.24 22.75 23.1 -1.91% 0.61% 46.2% 72094 1.6555 170.03 22.96 44.77% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200903 24.39 24.42 23.5 23.55 -4% -1.55% 49.05% 90125 2.1558 221.42 23.92 50.82% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200902 25.14 25.47 24.48 24.53 -2.5% -1.37% 55.25% 90155 2.2418 230.25 24.87 56.81% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200901 25.16 25.5 24.91 25.16 0% -0.04% 59.24% 67995 1.7114 175.77 25.17 58.7% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200831 25.11 25.56 24.8 25.16 0.2% -0.12% 59.24% 94901 2.3902 245.49 25.19 58.83% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200828 24.2 25.19 24.02 25.11 3.46% 1.21% 58.92% 93204 2.3127 237.53 24.81 56.43% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200827 24.01 24.39 23.88 24.27 0.58% 0.25% 53.61% 47292 1.1449 117.59 24.21 52.65% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200826 25 25.34 24 24.13 -4.09% -1.51% 52.72% 107191 2.6263 269.74 24.5 54.48% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200825 26.1 26.1 24.9 25.16 -4.37% -0.4% 59.24% 162504 4.1051 421.62 25.26 59.27% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200824 24.31 26.5 24.14 26.31 7.52% 2.49% 66.52% 212071 5.4434 559.08 25.67 61.85% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200821 25 25.45 24.2 24.47 -3.93% -1.13% 54.87% 149375 3.6974 379.75 24.75 56.05% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200820 26.15 26.78 25.38 25.47 0.16% -2.49% 61.2% 217135 5.6726 582.62 26.12 64.69% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200819 25.1 25.96 25.05 25.43 0.59% -0.47% 60.95% 143755 3.673 377.24 25.55 61.1% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200818 24.68 25.55 24.52 25.28 2.68% 0.4% 60% 133006 3.3492 343.99 25.18 58.76% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200817 24.72 24.88 24.31 24.62 0% 0.16% 55.82% 104130 2.5595 262.88 24.58 54.98% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200814 24.39 24.64 23.89 24.62 0.94% 1.15% 55.82% 104365 2.5403 260.91 24.34 53.47% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200813 23.58 24.69 23.4 24.39 3.48% 0.33% 54.37% 138298 3.362 345.3 24.31 53.28% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200812 23.9 24.06 22.88 23.57 -0.17% 0.81% 49.18% 78506 1.8356 188.53 23.38 47.41% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200811 23.58 24.24 23.49 23.61 0.21% -1.17% 49.43% 82926 1.9808 203.44 23.89 50.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200810 23.48 23.89 23 23.56 -0.46% 0.68% 49.11% 79367 1.8573 190.76 23.4 47.54% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200807 24 24.44 23.02 23.67 -2.67% 0.08% 49.81% 110947 2.6234 269.44 23.65 49.12% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200806 24.7 24.88 23.74 24.32 -1.5% 0.12% 53.92% 120757 2.9333 301.27 24.29 53.15% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200805 23.88 24.78 23.53 24.69 2.66% 1.15% 56.27% 129458 3.1595 324.5 24.41 53.91% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200804 24.6 25.06 23.81 24.05 -1.56% -1.39% 52.22% 130395 3.1806 326.67 24.39 53.78% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200803 23.82 24.99 23.82 24.43 3.25% 0.12% 54.62% 158334 3.8638 396.84 24.4 53.85% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200731 23.31 23.8 22.91 23.66 1.02% 1.2% 49.75% 118558 2.7721 284.72 23.38 47.41% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200730 22.94 23.96 22.81 23.42 2.14% -0.26% 48.23% 164215 3.8554 395.98 23.48 48.05% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200729 22.79 23.23 22.45 22.93 0.39% 0.66% 45.13% 116684 2.6582 273.02 22.78 43.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200728 22.21 22.94 21.68 22.84 2.38% 1.6% 44.56% 131347 2.9523 303.22 22.48 41.74% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200727 23.07 23.89 21.62 22.31 -2.96% -0.13% 41.2% 178367 3.9842 409.21 22.34 40.86% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200724 22.52 24.24 22.38 22.99 2.82% -2.09% 45.51% 224675 5.2753 541.81 23.48 48.05% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200723 22.55 22.92 21.88 22.36 -1.71% 0.13% 41.52% 78838 1.7606 180.83 22.33 40.79% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200722 22.29 22.93 22.11 22.75 1.65% 0.35% 43.99% 78544 1.7808 182.9 22.67 42.94% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200721 22.7 22.77 22.27 22.38 -0.97% -0.31% 41.65% 65481 1.4701 150.99 22.45 41.55% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200720 22.85 22.85 22.05 22.6 1.39% 0.58% 43.04% 86588 1.9457 199.84 22.47 41.68% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200717 21.89 22.5 21.61 22.29 1.78% 0.22% 41.08% 112979 2.513 258.1 22.24 40.23% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200716 23.55 23.65 21.75 21.9 -6.93% -2.23% 38.61% 181487 4.0651 417.52 22.4 41.24% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200715 25 25.29 23.51 23.53 -5.24% -3.88% 48.92% 210688 5.1573 529.69 24.48 54.35% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200714 26.86 27.15 24.21 24.83 -3.95% -2.51% 57.15% 252993 6.4435 661.79 25.47 60.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200713 24.15 25.85 24.14 25.85 10% 2.87% 63.61% 174308 4.3808 449.94 25.13 58.45% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200710 24.16 24.63 23.45 23.5 -3.05% -1.55% 48.73% 99050 2.364 242.8 23.87 50.5% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200709 23.6 24.43 23.34 24.24 2.49% 0.46% 53.42% 113392 2.7356 280.97 24.13 52.14% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200708 23.47 23.91 23.36 23.65 -0.25% 0% 49.68% 80796 1.9105 196.22 23.65 49.12% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200707 24.62 24.66 23.48 23.71 -3.15% -0.59% 50.06% 145515 3.4703 356.43 23.85 50.38% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200706 24.17 24.58 23.9 24.48 2.77% 0.62% 54.94% 103461 2.5169 258.5 24.33 53.4% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200703 23.6 23.95 23 23.82 1.32% 1.02% 50.76% 82998 1.9575 201.05 23.58 48.68% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200702 23.91 24.15 23.46 23.51 -1.55% -0.8% 48.8% 93954 2.2271 228.74 23.7 49.43% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200701 23.56 24.25 23.08 23.88 2.18% 0.93% 51.14% 96024 2.2715 233.3 23.66 49.18% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200630 22.96 23.53 22.58 23.37 3.18% 1.56% 47.91% 116878 2.6888 276.16 23.01 45.08% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200629 22.64 23.16 22.45 22.65 -0.09% -0.31% 43.35% 73739 1.6757 172.11 22.72 43.25% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200624 22.79 23 22.5 22.67 -0.35% -0.48% 43.48% 86635 1.9736 202.7 22.78 43.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200623 22.3 23.09 22.12 22.75 1.07% -0.13% 43.99% 104377 2.3778 244.22 22.78 43.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200622 22.35 22.9 22.05 22.51 2.09% 0.04% 42.47% 117520 2.6437 271.53 22.5 41.87% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200619 21.99 22.33 21.39 22.05 1.38% 0.32% 39.56% 117402 2.58 264.99 21.98 38.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200618 21.89 22.15 21.55 21.75 0.74% -0.37% 37.66% 124441 2.7169 279.05 21.83 37.64% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200617 20.75 21.6 20.1 21.59 5.47% 1.89% 36.65% 154571 3.2757 336.44 21.19 33.61% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200616 20.27 20.69 19.94 20.47 1.84% 0.34% 29.56% 117681 2.4005 246.55 20.4 28.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200615 19.28 20.55 19.27 20.1 5.46% 0.55% 27.22% 145343 2.9049 298.35 19.99 26.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200612 19 19.27 18.89 19.06 -1.85% 0.05% 20.63% 55062 1.0489 107.73 19.05 20.11% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200611 19.84 19.89 19.4 19.42 -2.51% -0.56% 22.91% 58216 1.1371 116.79 19.53 23.14% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200610 19.93 20.45 19.9 19.92 -0.1% -0.9% 26.08% 45440 0.9135 93.82 20.1 26.73% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200609 19.72 19.99 19.72 19.94 0.5% 0.55% 26.2% 32827 0.651 66.86 19.83 25.03% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200608 19.7 20 19.7 19.84 -0.5% 0.05% 25.57% 41929 0.8314 85.39 19.83 25.03% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200605 20.23 20.3 19.75 19.94 -2.83% 0.2% 26.2% 91761 1.826 187.54 19.9 25.47% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200604 20.21 21.38 20.21 20.52 2.4% -1.39% 29.87% 118515 2.4661 253.29 20.81 31.21% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200603 20.26 20.26 19.83 20.04 -1.23% 0.4% 26.84% 61967 1.2371 127.06 19.96 25.85% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200602 19.9 20.64 19.82 20.29 1.55% -0.25% 28.42% 76122 1.5482 159.01 20.34 28.25% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200601 20.22 20.4 19.63 19.98 -1.58% 0.55% 26.46% 105531 2.0971 215.39 19.87 25.28% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200529 19.9 20.34 19.9 20.3 0.84% 0.59% 28.48% 39777 0.8027 82.44 20.18 27.24% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200528 20.45 20.45 19.8 20.13 -0.84% 0.55% 27.41% 60868 1.2188 125.18 20.02 26.23% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200527 20.68 20.89 20.26 20.3 -1.84% -1.17% 28.48% 63263 1.2996 133.48 20.54 29.51% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200526 20.9 20.9 20.08 20.68 -0.43% 1.12% 30.89% 95611 1.9549 200.78 20.45 28.94% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200525 20 21.27 20 20.77 3.9% -0.19% 31.46% 121592 2.5304 259.89 20.81 31.21% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200522 19.85 20.28 19.3 19.99 1.16% 0.35% 26.52% 64374 1.2823 131.7 19.92 25.6% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200521 19.96 20.08 19.7 19.76 -0.45% -0.5% 25.06% 43389 0.8617 88.5 19.86 25.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200520 20.46 20.46 19.72 19.85 -2.65% -0.7% 25.63% 70574 1.411 144.92 19.99 26.04% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200519 21.26 21.28 20.3 20.39 -2.77% -0.78% 29.05% 77319 1.5886 163.16 20.55 29.57% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200518 20.2 21 20.18 20.97 2.44% 1.06% 32.72% 83208 1.7265 177.32 20.75 30.83% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200515 20.4 20.72 20.3 20.47 -0.24% -0.1% 29.56% 48664 0.9969 102.39 20.49 29.19% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200514 21.25 21.25 20.47 20.52 -3.16% -0.48% 29.87% 85750 1.7678 181.57 20.62 30.01% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200513 20.52 21.25 20.46 21.19 3.42% 1.24% 34.11% 94998 1.988 204.18 20.93 31.97% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200512 20.57 20.89 20.21 20.49 -1.49% 0.05% 29.68% 77843 1.5945 163.77 20.48 29.13% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200511 21.8 21.8 20.2 20.8 -6.05% -0.67% 31.65% 182776 3.8271 393.07 20.94 32.03% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200508 22.4 22.58 21.78 22.14 -1.03% -0.18% 40.13% 108763 2.4121 247.74 22.18 39.85% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200507 21.96 22.66 21.6 22.37 1.77% 0.22% 41.58% 143262 3.1969 328.35 22.32 40.73% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200506 20.99 22.07 20.4 21.98 3.92% 2.38% 39.11% 134113 2.88 295.8 21.47 35.37% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200430 21.4 21.47 20.83 21.15 0% 0.14% 33.86% 100476 2.1218 217.92 21.12 33.17% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200429 21.85 21.96 20.91 21.15 -2.76% -1.17% 33.86% 123530 2.6431 271.47 21.4 34.93% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200428 22.26 22.46 20.8 21.75 -3.33% 0.14% 37.66% 164052 3.5637 366.02 21.72 36.95% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200427 22.78 22.98 21.81 22.5 1.12% 0.18% 42.41% 211657 4.7541 488.28 22.46 41.61% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200424 22.11 22.66 21.53 22.25 0.27% 0.72% 40.82% 183803 4.0611 417.1 22.09 39.28% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200423 22.08 23 21.6 22.19 0.41% -0.89% 40.44% 307362 6.8819 706.82 22.39 41.17% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200422 20.09 22.1 19.95 22.1 10% 3.61% 39.87% 211023 4.5018 462.37 21.33 34.49% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200421 19.52 20.09 19.42 20.09 1.98% 1.16% 27.15% 134085 2.6634 273.55 19.86 25.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200420 19.41 19.82 19.23 19.7 1.13% 0.56% 24.68% 90250 1.7676 181.55 19.59 23.52% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200417 20.05 20.05 19.39 19.48 -1.37% -0.97% 23.29% 126862 2.4952 256.28 19.67 24.02% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200416 20.18 20.68 19.7 19.75 -3.38% -0.85% 25% 142504 2.838 291.48 19.92 25.6% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200415 21.21 21.35 20.35 20.44 -1.73% -1.06% 29.37% 109801 2.2687 233.01 20.66 30.26% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200414 20.76 21.09 20.3 20.8 0.92% 0.82% 31.65% 129359 2.6687 274.1 20.63 30.08% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200413 20.99 21.23 20.04 20.61 -1.39% -0.39% 30.44% 133973 2.7717 284.67 20.69 30.45% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200410 22 22.1 20.68 20.9 -7.23% -2.43% 32.28% 180008 3.8552 395.96 21.42 35.06% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200409 22.17 22.94 21.57 22.53 1.95% 1.12% 42.59% 126966 2.8294 290.6 22.28 40.48% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200408 22.85 22.89 21.58 22.1 -3.07% 0.14% 39.87% 144618 3.1921 327.85 22.07 39.16% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200407 22 23.39 21.72 22.8 2.06% 0.4% 44.3% 194932 4.4262 454.6 22.71 43.19% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200403 21.18 23.41 21.18 22.34 4% -0.62% 41.39% 201519 4.5298 465.24 22.48 41.74% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200402 22.48 22.89 21.01 21.48 -5.5% -0.65% 35.95% 208066 4.4981 461.99 21.62 36.32% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200401 21.5 23.5 21.12 22.73 5.52% 2.8% 43.86% 248536 5.4958 564.46 22.11 39.41% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200331 19.6 21.54 19.6 21.54 10.01% 2.33% 36.33% 211168 4.4453 456.57 21.05 32.72% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200324 18.82 19.1 18.3 19.09 3.58% 1.7% 20.82% 91392 1.7153 176.17 18.77 18.35% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200323 19.06 19.31 18.08 18.43 -6.73% -1.44% 16.65% 122518 2.2912 235.32 18.7 17.91% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200320 19.8 20.55 19.16 19.76 1.23% -0.05% 25.06% 121765 2.4074 247.26 19.77 24.65% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200319 19.07 19.88 18.36 19.52 1.09% 1.67% 23.54% 198560 3.8117 391.49 19.2 21.06% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200318 18.6 20.05 18.29 19.31 5.92% -1.33% 22.22% 245190 4.7988 492.87 19.57 23.39% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200317 18.77 19.38 17.45 18.23 -1.99% -0.6% 15.38% 153049 2.8072 288.32 18.34 15.64% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200316 19.5 20.36 17.85 18.6 -3.18% -5.78% 17.72% 205378 4.0536 416.33 19.74 24.46% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200313 18.47 20.06 18.18 19.21 -3.27% -0.67% 21.58% 157128 3.039 312.13 19.34 21.94% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200312 20.62 20.81 19.27 19.86 -4.75% -0.2% 25.7% 167940 3.3418 343.23 19.9 25.47% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200311 19.75 21.87 19.75 20.85 4.72% -0.76% 31.96% 228658 4.8052 493.53 21.01 32.47% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200310 19.9 20.38 18.99 19.91 -2.35% 0.76% 26.01% 192556 3.8042 390.72 19.76 24.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200309 19.35 20.98 19.09 20.39 3.14% -0.29% 29.05% 208518 4.2646 438.01 20.45 28.94% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200306 19 20.24 18.7 19.77 3.08% 1.13% 25.13% 291322 5.6957 584.99 19.55 23.27% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200305 17.39 19.18 17.2 19.18 9.98% 2.68% 21.39% 283986 5.3037 544.73 18.68 17.78% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200304 16.38 17.48 16.28 17.44 5.89% 3.26% 10.38% 184044 3.1093 319.35 16.89 6.49% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200303 16.75 16.9 16.39 16.47 -0.72% -0.66% 4.24% 130655 2.1668 222.55 16.58 4.54% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200302 15.79 16.68 15.79 16.59 5.67% 0.73% 5% 161420 2.6583 273.03 16.47 3.85% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200228 16.4 16.94 15.7 15.7 -6.71% -3.5% -0.63% 131480 2.1394 219.73 16.27 2.59% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200227 16.34 16.94 15.91 16.83 3% 1.57% 6.52% 154105 2.5529 262.2 16.57 4.48% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200226 15.91 16.84 15.85 16.34 1.87% -0.73% 3.42% 139963 2.3038 236.62 16.46 3.78% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200225 15.86 16.32 15.4 16.04 -0.8% 0.69% 1.52% 92343 1.4711 151.09 15.93 0.44% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200224 15.87 16.38 15.6 16.17 2.34% 1% 2.34% 107605 1.7232 176.99 16.01 0.95% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200221 16 16.13 15.51 15.8 -1.19% -0.25% 0% 99114 1.5695 161.2 15.84 -0.13% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200220 16 16.28 15.72 15.99 -0.06% 0.06% 1.2% 96793 1.5472 158.91 15.98 0.76% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200219 15.82 16.28 15.82 16 1.39% -0.68% 1.27% 128798 2.0751 213.13 16.11 1.58% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200218 15.37 15.88 15.11 15.78 2.67% 0.77% -0.13% 115562 1.8097 185.87 15.66 -1.26% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200217 14.3 15.46 14.29 15.37 7.11% 2.19% -2.72% 132935 1.9995 205.36 15.04 -5.17% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200214 14.29 14.65 14.21 14.35 -0.28% -0.55% -9.18% 92471 1.3343 137.04 14.43 -9.02% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200213 14.14 14.57 13.83 14.39 2.64% 0.56% -8.92% 130048 1.8613 191.17 14.31 -9.77% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200212 13.66 14.09 13.45 14.02 2.71% 0.57% -11.27% 89391 1.2462 127.99 13.94 -12.11% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200211 14.2 14.3 13.5 13.65 -2.5% -0.51% -13.61% 100261 1.3753 141.25 13.72 -13.49% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200210 12.95 14 12.8 14 8.02% 2.26% -11.39% 130442 1.7858 183.41 13.69 -13.68% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200207 12.97 13.2 12.78 12.96 0% -0.08% -17.97% 70401 0.9133 93.8 12.97 -18.22% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200206 12.95 13.19 12.55 12.96 3.02% 0.39% -17.97% 113674 1.4672 150.69 12.91 -18.6% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200205 11.95 12.95 11.95 12.58 6.79% -0.08% -20.38% 104750 1.3184 135.41 12.59 -20.62% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200204 11.19 11.88 11.19 11.78 -5.23% 1.55% -25.44% 105474 1.2239 125.7 11.6 -26.86% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200203 12.43 12.43 12.43 12.43 -9.99% 0% -21.33% 6744 0.0838 8.61 12.43 -21.63% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200123 14.64 14.64 13.72 13.81 -5.8% -2.2% -12.59% 57923 0.8176 83.97 14.12 -10.97% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200122 15.08 15.08 14.5 14.66 -2.85% 0.14% -7.22% 49336 0.7224 74.2 14.64 -7.69% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200121 15.5 15.5 15.06 15.09 -2.65% -0.98% -4.49% 43058 0.6561 67.39 15.24 -3.91% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200120 15.47 15.53 15.21 15.5 0.78% 0.85% -1.9% 34833 0.5355 55 15.37 -3.09% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200117 15.65 15.72 15.3 15.38 -1.16% -0.65% -2.66% 42626 0.6597 67.76 15.48 -2.4% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200116 16.08 16.09 15.55 15.56 -2.99% -1.02% -1.52% 66380 1.0438 107.21 15.72 -0.88% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200115 16.16 16.33 16.01 16.04 -0.74% -0.68% 1.52% 48538 0.7838 80.5 16.15 1.83% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200114 16.17 16.29 16.03 16.16 0.56% 0.12% 2.28% 57660 0.9306 95.58 16.14 1.77% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200113 15.88 16.16 15.65 16.07 0.75% 0.44% 1.71% 44310 0.7089 72.81 16 0.88% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200110 16.22 16.22 15.91 15.95 -1.6% -0.37% 0.95% 58858 0.9422 96.77 16.01 0.95% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200109 16.38 16.46 16 16.21 0.31% -0.25% 2.59% 59802 0.9717 99.8 16.25 2.46% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200108 16.86 17 16.13 16.16 -3.98% -2.65% 2.28% 113311 1.8804 193.13 16.6 4.67% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200107 16.39 16.96 16.3 16.83 2.62% 0.84% 6.52% 135159 2.2552 231.63 16.69 5.23% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200106 16.09 16.44 15.96 16.4 2.37% 0.86% 3.8% 109181 1.7753 182.34 16.26 2.52% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200103 16.25 16.39 15.87 16.02 -1.29% -0.25% 1.39% 75748 1.2162 124.91 16.06 1.26% 15.64 0% 15.57 0% 15.8 0% 0.04%
20200102 15.94 16.33 15.92 16.23 2.46% 0.43% 2.72% 90638 1.4649 150.46 16.16 1.89% 15.64 0% 15.57 0% 15.8 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1