南宁糖业(000911)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.19	9.26	9.17	9.25	1.09%	0.43%	54.94%	32329	0.2979	68.48	9.21	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230927	9.2	9.23	9.15	9.15	-0.54%	-0.44%	53.27%	31489	0.2894	61.9	9.19	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230926	9.15	9.24	9.14	9.2	-0.33%	0.22%	54.1%	29754	0.2731	54.11	9.18	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230925	9.27	9.32	9.2	9.23	-0.22%	-0.11%	54.61%	32074	0.2965	49.94	9.24	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230922	9.11	9.28	9.11	9.25	1.09%	0.11%	54.94%	51618	0.4768	66.3	9.24	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230921	9.26	9.34	9.13	9.15	-2.35%	-0.76%	53.27%	62296	0.5744	63.52	9.22	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230920	9.39	9.48	9.34	9.37	-0.53%	-0.43%	56.95%	38232	0.3597	35.15	9.41	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230919	9.38	9.51	9.33	9.42	0.32%	-0.11%	57.79%	46265	0.4364	34.67	9.43	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230918	9.23	9.41	9.22	9.39	-0.32%	0.43%	57.29%	42026	0.3928	30.51	9.35	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230915	9.39	9.55	9.33	9.42	0.86%	-0.11%	57.79%	71800	0.677	49.68	9.43	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230914	9.3	9.38	9.22	9.34	-0.64%	0.54%	56.45%	67097	0.6231	45.19	9.29	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230913	9.42	9.53	9.3	9.4	-0.74%	0%	57.45%	68241	0.6413	46.15	9.4	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230912	9.6	9.64	9.4	9.47	-2.77%	-0.11%	58.63%	119749	1.1351	80.73	9.48	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230911	10	10.02	9.7	9.74	-2.89%	-0.31%	63.15%	155510	1.5197	107.4	9.77	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230908	9.86	10.34	9.66	10.03	3.62%	0.7%	68.01%	231288	2.3047	160.58	9.96	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230907	10.09	10.1	9.63	9.68	-4.06%	-0.92%	62.14%	174420	1.7047	122.91	9.77	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230906	10.15	10.37	9.82	10.09	3.59%	0.4%	69.01%	268777	2.7	180.91	10.05	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230905	9.9	9.9	9.67	9.74	-1.72%	-0.1%	63.15%	70976	0.6918	54.78	9.75	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230904	9.77	9.94	9.74	9.91	2.38%	0.41%	66%	109342	1.0787	85.7	9.87	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230901	9.43	9.78	9.41	9.68	1.89%	0.41%	62.14%	82674	0.7966	66.79	9.64	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230831	9.55	9.6	9.38	9.5	-2.06%	0.21%	59.13%	75007	0.7109	60.02	9.48	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230830	9.6	9.76	9.53	9.7	-0.72%	0.73%	62.48%	82434	0.7938	68.07	9.63	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230829	9.65	9.82	9.54	9.77	2.84%	0.62%	63.65%	124155	1.2055	94.21	9.71	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230828	9.61	9.85	9.49	9.5	2.59%	-1.35%	59.13%	177232	1.7069	137.78	9.63	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230825	9.32	9.61	9.25	9.26	-2.53%	-1.7%	55.11%	196562	1.8512	184.8	9.42	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230824	9.39	9.75	9.38	9.5	7.22%	-1.14%	59.13%	293206	2.8178	303.74	9.61	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230823	9	9.01	8.84	8.86	-2.21%	-0.45%	48.41%	47012	0.4186	50.46	8.9	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230822	9.28	9.3	8.89	9.06	-1.41%	0.44%	51.76%	74660	0.6738	68.39	9.02	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230821	9.09	9.3	9.07	9.19	0.88%	0%	53.94%	51659	0.475	41.42	9.19	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230818	9.45	9.48	9.11	9.11	-4.11%	-1.51%	52.6%	81950	0.7579	66.14	9.25	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230817	9.39	9.51	9.22	9.5	1.5%	0.96%	59.13%	58118	0.5466	48.44	9.41	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230816	9.29	9.43	9.24	9.36	0%	0%	56.78%	44793	0.4192	37.69	9.36	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230815	9.6	9.62	9.28	9.36	-2.4%	-0.21%	56.78%	86640	0.8129	72.92	9.38	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230814	9.65	9.8	9.52	9.59	-2.34%	-0.21%	60.64%	96769	0.9303	85.93	9.61	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230811	10.01	10.06	9.71	9.82	-1.9%	-0.51%	64.49%	111775	1.103	100.4	9.87	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230810	9.78	10.1	9.73	10.01	1.73%	0.6%	67.67%	184594	1.8358	150.8	9.95	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230809	9.91	9.92	9.51	9.84	-1.99%	1.34%	64.82%	203428	1.9751	185.62	9.71	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230808	9.64	10.16	9.61	10.04	5.68%	1.21%	68.17%	231727	2.2979	306.59	9.92	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230807	9.45	9.6	9.41	9.5	-0.31%	0%	59.13%	49637	0.4714	81.88	9.5	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230804	9.55	9.71	9.49	9.53	-0.63%	-0.42%	59.63%	61458	0.588	102.28	9.57	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230803	9.49	9.6	9.46	9.59	0.84%	0.52%	60.64%	40492	0.3864	66.08	9.54	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230802	9.67	9.75	9.49	9.51	-1.55%	-0.52%	59.3%	47717	0.456	71.5	9.56	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230801	9.84	9.84	9.65	9.66	-2.03%	-0.62%	61.81%	49630	0.4825	75.6	9.72	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230731	9.48	9.87	9.44	9.86	4.67%	1.44%	65.16%	110431	1.0737	160.92	9.72	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230728	9.38	9.44	9.29	9.42	0.53%	0.53%	57.79%	44983	0.4217	64.39	9.37	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230727	9.56	9.56	9.36	9.37	-1.58%	-0.74%	56.95%	49675	0.469	67.83	9.44	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230726	9.56	9.61	9.43	9.52	-0.73%	0.11%	59.46%	51739	0.4918	67.53	9.51	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230725	9.69	9.72	9.55	9.59	-0.31%	-0.1%	60.64%	53091	0.5099	68.27	9.6	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230724	9.88	9.88	9.6	9.62	-0.72%	-0.62%	61.14%	49000	0.4741	61.86	9.68	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230721	9.58	9.8	9.5	9.69	1.89%	0%	62.31%	71827	0.6959	82.38	9.69	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230720	9.72	9.79	9.49	9.51	-3.65%	-0.94%	59.3%	95882	0.92	107.86	9.6	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230719	9.88	9.98	9.82	9.87	-0.2%	-0.2%	65.33%	44424	0.4395	53.64	9.89	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230718	9.94	9.96	9.65	9.89	-0.9%	0.92%	65.66%	77200	0.7569	90.81	9.8	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230717	9.95	10.12	9.84	9.98	-3.01%	0.1%	67.17%	96845	0.9651	112.67	9.97	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230714	10.17	10.37	10.07	10.29	1.08%	0.49%	72.36%	78909	0.8084	90.78	10.24	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230713	9.94	10.21	9.94	10.18	2.62%	0.99%	70.52%	83674	0.8436	82.4	10.08	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230712	10	10.09	9.91	9.92	-0.6%	-0.7%	66.16%	69636	0.6954	60.22	9.99	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230711	9.98	10.1	9.82	9.98	0%	0.1%	67.17%	76216	0.7596	77.35	9.97	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230710	9.8	10.22	9.78	9.98	1.84%	-0.3%	67.17%	125535	1.2565	105.63	10.01	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230707	9.62	9.87	9.56	9.8	0.72%	0.62%	64.15%	80197	0.7814	65.5	9.74	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230706	9.61	9.77	9.59	9.73	1.04%	0.62%	62.98%	60335	0.5837	58.12	9.67	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230705	9.72	9.78	9.6	9.63	-1.93%	-0.41%	61.31%	62596	0.6055	50.17	9.67	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230704	9.66	9.9	9.57	9.82	1.24%	0.82%	64.49%	101741	0.9908	94.44	9.74	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230703	9.63	9.76	9.43	9.7	0.83%	0.73%	62.48%	134072	1.2911	124.92	9.63	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230630	9.52	9.74	9.27	9.62	4.68%	1.16%	61.14%	221283	2.1049	203.56	9.51	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230629	9.1	9.23	9.1	9.19	0.33%	0.33%	53.94%	52285	0.4791	50.66	9.16	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230628	9.08	9.19	8.96	9.16	-0.11%	0.88%	53.43%	69690	0.6325	60.64	9.08	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230627	9	9.24	8.91	9.17	-0.22%	0.55%	53.6%	122361	1.1154	86.69	9.12	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230626	9.36	9.5	9.11	9.19	-6.98%	-0.76%	53.94%	122666	1.1361	76.6	9.26	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230621	10	10.05	9.83	9.88	-2.18%	-0.5%	65.49%	71699	0.712	49.27	9.93	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230620	10.14	10.25	10.06	10.1	0.1%	-0.39%	69.18%	71987	0.7298	49.62	10.14	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230619	10.29	10.35	10.03	10.09	-1.27%	-0.69%	69.01%	82594	0.8394	57.39	10.16	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230616	10.22	10.34	10.2	10.22	-1.45%	-0.39%	71.19%	82221	0.8432	58.43	10.26	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230615	10.37	10.65	10.24	10.37	0.88%	0%	73.7%	126120	1.3074	86.65	10.37	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230614	10.26	10.35	10.1	10.28	-0.48%	0.49%	72.19%	120575	1.2336	83.96	10.23	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230613	10.41	10.49	10.2	10.33	-0.1%	-0.1%	73.03%	138927	1.4364	100.4	10.34	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230612	9.96	10.43	9.9	10.34	0.78%	1.47%	73.2%	299889	3.0563	220.58	10.19	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230609	9.8	10.26	9.63	10.26	9.97%	2.09%	71.86%	306271	3.0788	242.39	10.05	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230608	9.22	9.43	9.18	9.33	0.54%	0.43%	56.28%	82949	0.7709	65.07	9.29	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230607	9.27	9.63	9.18	9.28	0.87%	-0.54%	55.44%	103510	0.9661	68.49	9.33	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230606	9.28	9.33	9.18	9.2	-1.08%	-0.43%	54.1%	71818	0.6636	41.36	9.24	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230605	9.27	9.36	9.22	9.3	-0.75%	0%	55.78%	73962	0.6875	33.17	9.3	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230602	9.11	9.39	8.95	9.37	-3.1%	1.74%	56.95%	162847	1.5002	66.33	9.21	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230601	9.75	9.79	9.63	9.67	-1.43%	-0.21%	61.98%	94236	0.9128	38.01	9.69	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230531	9.68	9.97	9.62	9.81	0%	-0.1%	64.32%	88900	0.8726	36.45	9.82	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230530	9.81	9.89	9.61	9.81	-1.01%	1.03%	64.32%	101722	0.9873	44.45	9.71	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230529	9.85	10.23	9.76	9.91	3.23%	-0.9%	66%	192291	1.9225	87.85	10	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230526	9.72	9.87	9.54	9.6	-6.43%	-0.93%	60.8%	232535	2.2536	108.6	9.69	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230525	11.18	11.18	10.26	10.26	-10%	-2.47%	71.86%	286169	3.0097	154.07	10.52	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230524	11.6	11.69	11.2	11.4	-1.72%	-0.44%	90.95%	254105	2.9096	160.69	11.45	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230523	11.8	11.95	11.37	11.6	4.41%	-0.43%	94.3%	459879	5.3558	302.96	11.65	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230522	10.31	11.11	10.26	11.11	10%	3.73%	86.1%	240038	2.5705	178.65	10.71	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230519	10.49	10.52	9.98	10.1	-3.72%	-0.3%	69.18%	101080	1.0236	77.32	10.13	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230518	10.2	10.59	10.16	10.49	1.84%	1.45%	75.71%	98791	1.0214	70.83	10.34	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230517	10.08	10.3	9.9	10.3	1.58%	1.88%	72.53%	80883	0.818	53.03	10.11	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230516	10.34	10.34	10.01	10.14	-1.74%	0%	69.85%	65759	0.6668	40.56	10.14	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230515	10.24	10.37	10.1	10.32	0.78%	0.88%	72.86%	76392	0.7817	43.8	10.23	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230510	10.59	10.79	10.4	10.59	-0.66%	0.38%	77.39%	95897	1.0115	47.78	10.55	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230509	10.8	11	10.62	10.66	-3.27%	-1.48%	78.56%	146345	1.5828	73.01	10.82	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230508	10.86	11.31	10.75	11.02	2.7%	-0.36%	84.59%	223266	2.469	115.5	11.06	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230505	10.47	10.93	10.27	10.73	2.39%	1.23%	79.73%	193363	2.0506	99.4	10.6	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230504	10.33	10.5	10.21	10.48	-2.69%	1.06%	75.54%	133504	1.3841	67.19	10.37	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230428	10.25	10.88	10.25	10.77	6.63%	1.22%	80.4%	196448	2.091	95.67	10.64	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230427	10.51	10.54	9.91	10.1	-5.61%	-0.39%	69.18%	198447	2.0114	91.36	10.14	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230426	10.85	11	10.54	10.7	1.42%	-0.56%	79.23%	168256	1.8111	79.85	10.76	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230425	10.98	11.09	10.26	10.55	0%	-1.4%	76.72%	189857	2.0317	80.1	10.7	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230424	10.76	11.1	10.49	10.55	-5.21%	-1.22%	76.72%	191096	2.0408	75.59	10.68	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230421	11.22	11.53	10.95	11.13	4.61%	-0.98%	86.43%	314108	3.5307	122.65	11.24	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230420	10.67	10.81	10.43	10.64	-0.47%	-0.09%	78.22%	120558	1.2844	44	10.65	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230419	11.1	11.1	10.61	10.69	-2.82%	-0.93%	79.06%	156049	1.6833	54.04	10.79	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230418	10.93	11.19	10.67	11	-0.27%	1.29%	84.25%	179022	1.9434	62.04	10.86	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230417	10.51	11.08	10.37	11.03	3.67%	2.04%	84.76%	249306	2.6956	82.62	10.81	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230414	10.8	10.93	10.47	10.64	-2.12%	0%	78.22%	218208	2.3226	69.52	10.64	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230413	11.04	11.25	10.72	10.87	-1.63%	-0.46%	82.08%	244633	2.6702	83.59	10.92	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230412	10.88	11.79	10.47	11.05	2.41%	-0.63%	85.09%	403487	4.4887	148	11.12	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230411	10.2	10.98	9.96	10.79	5.78%	3.15%	80.74%	351371	3.674	140.31	10.46	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230410	10.66	10.82	10.16	10.2	-4.05%	-1.92%	70.85%	368541	3.8313	166.47	10.4	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230407	10.25	10.63	10	10.63	10.04%	2.11%	78.06%	377784	3.9311	195.82	10.41	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230406	9.48	9.92	9.45	9.66	4.89%	0%	61.81%	334607	3.2327	192.88	9.66	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230404	9.29	9.58	9.1	9.21	-1.39%	-0.75%	54.27%	200191	1.8577	131.89	9.28	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230403	9.39	9.73	9.23	9.34	1.19%	-0.43%	56.45%	345967	3.2466	259.43	9.38	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230331	8.62	9.23	8.62	9.23	10.01%	1.32%	54.61%	380050	3.4617	354.88	9.11	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230330	8.22	8.4	8.07	8.39	2.07%	2.07%	40.54%	101402	0.8335	120.83	8.22	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230329	8.07	8.35	7.94	8.22	3.66%	0.61%	37.69%	123646	1.0097	148.41	8.17	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230328	8.06	8.07	7.92	7.93	-1%	-0.5%	32.83%	40359	0.3216	49.91	7.97	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230327	8.14	8.14	7.9	8.01	-1.23%	0.5%	34.17%	61733	0.4923	69.7	7.97	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230324	8.31	8.32	8.08	8.11	-3.22%	-0.61%	35.85%	106520	0.8691	112.75	8.16	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230323	8.42	8.53	8.3	8.38	0.6%	0%	40.37%	68546	0.5746	42.14	8.38	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230322	8.34	8.44	8.27	8.33	0%	-0.24%	39.53%	44200	0.369	38.6	8.35	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230321	8.33	8.35	8.26	8.33	0.6%	0.36%	39.53%	36328	0.3015	28.01	8.3	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230320	8.46	8.52	8.26	8.28	-1.78%	-0.96%	38.69%	63525	0.5311	41.57	8.36	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230317	8.45	8.53	8.3	8.43	0.72%	0.36%	41.21%	72805	0.6117	43.56	8.4	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230316	8.48	8.55	8.34	8.37	-3.01%	-0.59%	40.2%	90915	0.7655	54.26	8.42	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230315	8.59	8.71	8.44	8.63	0.47%	0.47%	44.56%	80750	0.6938	50.72	8.59	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230314	8.75	8.77	8.5	8.59	-2.16%	-0.23%	43.89%	111146	0.9568	72.16	8.61	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230313	8.76	8.85	8.61	8.78	-2.55%	0.46%	47.07%	133571	1.1678	92.72	8.74	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230310	9.1	9.22	8.94	9.01	2.04%	-0.66%	50.92%	213749	1.939	164.78	9.07	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230309	9.09	9.22	8.8	8.83	-1.01%	-1.56%	47.91%	156037	1.3996	138.52	8.97	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230308	8.83	9.17	8.83	8.92	1.36%	-0.78%	49.41%	192850	1.7346	187.03	8.99	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230307	8.7	9.28	8.7	8.8	2.44%	-1.35%	47.4%	253858	2.264	276.66	8.92	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230306	8.39	8.8	8.31	8.59	4.5%	0.35%	43.89%	210910	1.8057	289.12	8.56	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230303	8.08	8.22	8.06	8.22	1.73%	0.61%	37.69%	81446	0.6658	139.46	8.17	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230302	8.12	8.12	8.05	8.08	0.12%	-0.12%	35.34%	35200	0.2846	64.58	8.09	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230301	8.09	8.09	8.02	8.07	-0.12%	0.25%	35.18%	29353	0.2364	51.09	8.05	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230228	8.05	8.13	8	8.08	1.51%	0.25%	35.34%	35624	0.2872	62.24	8.06	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230227	8.12	8.13	7.96	7.96	-1.73%	-0.62%	33.33%	37518	0.3006	64.44	8.01	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230224	8.15	8.16	8.03	8.1	0%	0.12%	35.68%	30527	0.2469	51.97	8.09	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230223	8.07	8.15	8.02	8.1	0%	0%	35.68%	54658	0.4425	91.26	8.1	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230222	7.89	8.12	7.85	8.1	2.53%	0.87%	35.68%	78856	0.6332	138.83	8.03	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230221	7.87	7.92	7.84	7.9	0.38%	0.38%	32.33%	26829	0.2112	49.49	7.87	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230220	7.8	7.87	7.76	7.87	1.03%	0.77%	31.83%	30905	0.2413	56.69	7.81	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230217	7.76	7.91	7.76	7.79	0.26%	-0.64%	30.49%	32609	0.2558	59.66	7.84	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230216	7.96	8.02	7.66	7.77	-2.51%	-1.4%	30.15%	60148	0.4742	106.48	7.88	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230215	8.01	8.03	7.95	7.97	-0.25%	-0.13%	33.5%	27885	0.2225	49.53	7.98	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230214	8.07	8.09	7.97	7.99	-0.62%	-0.25%	33.84%	33949	0.272	52.97	8.01	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230213	8.04	8.07	7.98	8.04	0.12%	0.12%	34.67%	39027	0.3132	58.96	8.03	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230210	7.99	8.06	7.95	8.03	0.75%	0.25%	34.51%	43312	0.3468	59.8	8.01	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230209	7.88	7.97	7.85	7.97	1.14%	0.63%	33.5%	32644	0.2584	45.16	7.92	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230208	8	8.07	7.88	7.88	-1.01%	-1.13%	31.99%	41929	0.3343	58.58	7.97	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230207	8.03	8.07	7.92	7.96	-0.75%	-0.13%	33.33%	35913	0.2862	51.22	7.97	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230206	8	8.07	7.96	8.02	-0.74%	0.12%	34.34%	34225	0.2741	48.75	8.01	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230203	8.2	8.2	7.99	8.08	-0.49%	0.25%	35.34%	51935	0.4186	70.76	8.06	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230202	8.19	8.19	8.04	8.12	-1.1%	0.37%	36.01%	62620	0.5066	86.06	8.09	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230201	7.99	8.22	7.98	8.21	3.53%	0.98%	37.52%	94818	0.7708	134.78	8.13	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230131	8.01	8.03	7.88	7.93	-1.12%	-0.25%	32.83%	51778	0.4116	77.06	7.95	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230130	8.09	8.11	7.91	8.02	3.22%	0.12%	34.34%	97366	0.7798	146.29	8.01	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230120	7.67	7.78	7.66	7.77	1.3%	0.65%	30.15%	28719	0.2218	45.41	7.72	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230119	7.67	7.7	7.63	7.67	-0.26%	0.13%	28.48%	24039	0.1841	34.79	7.66	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230118	7.73	7.73	7.68	7.69	0.39%	-0.13%	28.81%	18691	0.144	24.65	7.7	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230117	7.78	7.8	7.63	7.66	-1.54%	-0.26%	28.31%	32140	0.2468	38.45	7.68	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230116	7.74	7.82	7.7	7.78	0.78%	0.13%	30.32%	37373	0.2904	43.65	7.77	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230113	7.68	7.75	7.61	7.72	1.05%	0.26%	29.31%	30541	0.2351	34.02	7.7	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230112	7.7	7.78	7.56	7.64	-0.78%	-0.13%	27.97%	40740	0.3116	43.15	7.65	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230111	7.87	7.88	7.7	7.7	-1.66%	-0.9%	28.98%	47108	0.366	46.95	7.77	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230110	7.99	8.03	7.79	7.83	-2%	-0.25%	31.16%	51835	0.4067	45.79	7.85	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230109	7.86	8	7.86	7.99	0.88%	0.38%	33.84%	36040	0.2868	29.07	7.96	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230106	8.13	8.13	7.9	7.92	-2.46%	-0.75%	32.66%	69916	0.5577	45.02	7.98	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230105	8.23	8.27	8.05	8.12	-2.05%	0.12%	36.01%	83021	0.6736	54.21	8.11	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230104	8.16	8.32	8.09	8.29	1.34%	0.85%	38.86%	94399	0.7755	65.42	8.22	0%	6.06	0%	6.04	0%	5.97	0%	0%
20230103	8.16	8.19	8.03	8.18	-0.85%	0.74%	37.02%	81029	0.6577	58.3	8.12	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221230	8.13	8.28	7.83	8.25	0.73%	2.23%	38.19%	117965	0.9514	76.86	8.07	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221229	8.33	8.33	8.14	8.19	-2.5%	-0.24%	37.19%	94873	0.7787	75.66	8.21	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221228	8.48	8.53	8.33	8.4	-2.44%	-0.12%	40.7%	120801	1.0156	101.79	8.41	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221227	8.44	8.69	8.33	8.61	2.01%	1.06%	44.22%	191906	1.6349	174.31	8.52	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221226	8.52	8.55	8.35	8.44	-2.65%	-0.12%	41.37%	179836	1.52	186.19	8.45	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221223	8.28	9.07	8.24	8.67	2.36%	0.58%	45.23%	348628	3.004	429.8	8.62	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221222	7.81	8.47	7.7	8.47	10%	1.19%	41.88%	95764	0.8013	181.64	8.37	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221221	7.6	7.8	7.55	7.7	1.99%	-0.13%	28.98%	31890	0.246	57.58	7.71	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221220	7.84	7.84	7.53	7.55	-2.58%	-0.66%	26.47%	36495	0.2774	58.51	7.6	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221219	8.07	8.1	7.74	7.75	-3.85%	-0.9%	29.82%	43634	0.3413	69.43	7.82	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221216	7.98	8.07	7.93	8.06	0%	0.75%	35.01%	29455	0.2356	48.95	8	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221215	8.23	8.28	8.02	8.06	-1.59%	-0.62%	35.01%	54915	0.4454	91.57	8.11	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221214	8.07	8.2	8.04	8.19	1.11%	0.49%	37.19%	46963	0.3826	53.66	8.15	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221213	7.94	8.13	7.88	8.1	2.14%	0.62%	35.68%	49324	0.3973	83.57	8.05	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221212	7.94	8.02	7.87	7.93	-0.38%	-0.13%	32.83%	40827	0.3242	69.42	7.94	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221209	7.92	7.98	7.7	7.96	0.63%	1.4%	33.33%	48058	0.3771	82.47	7.85	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221208	8.22	8.22	7.86	7.91	-3.42%	-0.63%	32.5%	85831	0.6834	155.77	7.96	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221207	8	8.28	7.97	8.19	2.25%	0.61%	37.19%	85957	0.6998	181.66	8.14	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221206	7.93	8.12	7.88	8.01	1.26%	-0.12%	34.17%	55382	0.4439	131.29	8.02	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221205	7.87	7.94	7.84	7.91	1.02%	0.25%	32.5%	31152	0.2458	76.32	7.89	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221202	7.85	7.91	7.77	7.83	-0.25%	0%	31.16%	34485	0.2701	82.89	7.83	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221201	7.7	7.87	7.7	7.85	2.08%	0.38%	31.49%	50220	0.3928	107.77	7.82	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221130	7.74	7.82	7.66	7.69	-0.13%	-0.77%	28.81%	36818	0.2852	71.14	7.75	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221129	7.62	7.73	7.62	7.7	0.65%	0.13%	28.98%	30459	0.2343	54.88	7.69	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221128	7.64	7.65	7.4	7.65	-0.26%	1.86%	28.14%	31673	0.238	53.19	7.51	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221125	7.59	7.72	7.55	7.67	1.19%	0.13%	28.48%	28985	0.2221	47.26	7.66	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221124	7.6	7.67	7.56	7.58	-0.66%	-0.39%	26.97%	19078	0.1451	28.49	7.61	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221123	7.62	7.67	7.53	7.63	0.13%	0.39%	27.81%	30845	0.2345	42.44	7.6	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221122	7.74	7.78	7.58	7.62	-1.55%	-0.78%	27.64%	37889	0.2909	53.07	7.68	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221121	7.8	7.84	7.66	7.74	-0.77%	0.13%	29.65%	37529	0.2901	53.26	7.73	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221118	8.12	8.21	7.78	7.8	-3.94%	-1.64%	30.65%	82126	0.651	116.42	7.93	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221117	8.6	8.6	8.02	8.12	2.01%	-0.61%	36.01%	92504	0.7561	147.57	8.17	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221116	8	8.12	7.92	7.96	0.76%	-0.62%	33.33%	66267	0.5309	118.33	8.01	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221115	7.69	7.97	7.69	7.9	2.73%	0.25%	32.33%	60067	0.4732	113.83	7.88	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221114	7.65	7.83	7.65	7.69	-0.13%	-0.39%	28.81%	50125	0.387	98.29	7.72	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221111	7.66	7.86	7.66	7.7	0.65%	-0.9%	28.98%	71969	0.559	152.29	7.77	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221110	7.5	7.98	7.41	7.65	2.68%	-0.26%	28.14%	75828	0.5817	170.44	7.67	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221109	7.46	7.53	7.38	7.45	-0.13%	0.13%	24.79%	23937	0.178	57.95	7.44	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221108	7.43	7.61	7.41	7.46	-0.8%	-0.13%	24.96%	31862	0.238	76.59	7.47	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221107	7.49	7.59	7.45	7.52	2.59%	-0.13%	25.96%	58191	0.4382	134.44	7.53	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221104	7.27	7.35	7.23	7.33	0.96%	0.55%	22.78%	26224	0.1913	60.36	7.29	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221103	7.19	7.28	7.17	7.26	0.14%	0.41%	21.61%	18706	0.1353	43.49	7.23	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221102	7.21	7.32	7.16	7.25	0.69%	0.14%	21.44%	33221	0.2405	76.5	7.24	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221101	6.93	7.22	6.93	7.2	4.5%	1.27%	20.6%	39992	0.2845	93.16	7.11	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221031	6.77	6.97	6.77	6.89	1.77%	0%	15.41%	29561	0.2036	69.6	6.89	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221028	7.13	7.22	6.74	6.77	-5.45%	-1.6%	13.4%	50391	0.3467	115.87	6.88	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221027	7.1	7.22	7.1	7.16	1.13%	-0.14%	19.93%	31125	0.2233	78.67	7.17	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221026	7.09	7.14	7.03	7.08	0.28%	-0.14%	18.59%	27580	0.1956	68.9	7.09	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221025	7.22	7.32	6.91	7.06	-3.16%	0.14%	18.26%	55283	0.3898	134.2	7.05	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221024	7.56	7.64	7.26	7.29	-3.7%	-1.62%	22.11%	40532	0.3004	112.79	7.41	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221021	7.7	7.72	7.55	7.57	-1.3%	-0.53%	26.8%	19563	0.1489	57.61	7.61	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221020	7.71	7.81	7.65	7.67	-1.54%	-0.52%	28.48%	24501	0.189	72.53	7.71	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221019	7.95	7.95	7.75	7.79	-1.89%	-0.26%	30.49%	23630	0.1846	69.82	7.81	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221018	8	8.07	7.9	7.94	-0.75%	0%	33%	23446	0.1862	71.15	7.94	0%	6.06	0%	6.04	0%	5.97	0%	0%
20221017	7.82	8.05	7.8	8	2.43%	0.88%	34%	34312	0.272	104.7	7.93	0%	6.06	0%	6.04	0%	5.97	0%	0%
20220720	9.14	9.23	9.1	9.19	0.11%	0.22%	53.94%	37567	0.3444	112.15	9.17	52.33%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220719	9.15	9.28	9.1	9.18	0.55%	0%	53.77%	34053	0.3125	101.76	9.18	52.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220718	8.86	9.13	8.86	9.13	3.28%	1.11%	52.93%	30327	0.2738	89.16	9.03	50%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220715	9	9.03	8.61	8.84	-4.02%	0.23%	48.07%	63125	0.5569	181.35	8.82	46.51%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220714	9.28	9.28	9.14	9.21	0%	0.22%	54.27%	26934	0.2475	80.6	9.19	52.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220713	9.08	9.23	8.95	9.21	1.54%	0.99%	54.27%	31278	0.2851	92.84	9.12	51.5%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220712	9.21	9.22	9.05	9.07	-1.84%	-0.44%	51.93%	31622	0.288	93.78	9.11	51.33%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220711	9.35	9.35	9.14	9.24	-0.65%	0.33%	54.77%	32133	0.2961	96.42	9.21	52.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220708	9.24	9.35	9.19	9.3	2.09%	0.11%	55.78%	44446	0.4129	134.46	9.29	54.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220707	9.12	9.22	9.1	9.11	0.11%	-0.44%	52.6%	30650	0.2804	91.31	9.15	51.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220706	9.27	9.3	9.04	9.1	-2.36%	-0.44%	52.43%	47670	0.4357	141.88	9.14	51.83%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220705	9.51	9.52	9.19	9.32	-2.2%	0.11%	56.11%	69472	0.6465	210.52	9.31	54.65%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220704	9.49	9.58	9.42	9.53	0.11%	0.32%	59.63%	48070	0.4567	148.72	9.5	57.81%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220701	9.55	9.66	9.48	9.52	-0.21%	-0.52%	59.46%	43773	0.4188	136.38	9.57	58.97%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220630	9.55	9.66	9.5	9.54	-0.1%	-0.42%	59.8%	45201	0.4331	141.03	9.58	59.14%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220629	9.86	9.86	9.55	9.55	-3.05%	-1.24%	59.97%	55777	0.5396	175.71	9.67	60.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220628	9.85	9.87	9.76	9.85	-0.4%	0.41%	64.99%	53811	0.5277	171.84	9.81	62.96%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220627	9.8	9.93	9.74	9.89	1.85%	0.61%	65.66%	76690	0.7539	245.5	9.83	63.29%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220624	9.68	9.8	9.52	9.71	0.41%	0.73%	62.65%	69487	0.6699	218.14	9.64	60.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220623	9.63	9.69	9.38	9.67	0.52%	1.58%	61.98%	61767	0.5879	191.44	9.52	58.14%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220622	9.85	9.85	9.61	9.62	-1.84%	-0.62%	61.14%	45980	0.4449	144.88	9.68	60.8%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220621	10.06	10.06	9.69	9.8	-2.68%	-0.41%	64.15%	68123	0.67	218.18	9.84	63.46%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220620	10.13	10.25	10.03	10.07	-0.69%	-0.2%	68.68%	49428	0.4989	162.46	10.09	67.61%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220617	10.17	10.32	9.98	10.14	-0.29%	0.3%	69.85%	57441	0.5806	189.07	10.11	67.94%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220616	10.2	10.37	10.12	10.17	-0.29%	-0.68%	70.35%	59981	0.6143	200.04	10.24	70.1%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220615	10.36	10.5	10.2	10.2	-1.07%	-1.07%	70.85%	78790	0.8122	264.48	10.31	71.26%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220614	10.19	10.44	10.08	10.31	-0.87%	0.29%	72.7%	74077	0.7616	248.01	10.28	70.76%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220613	10.6	10.65	10.27	10.4	-4.06%	-0.29%	74.2%	114530	1.1942	388.88	10.43	73.26%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220610	10.72	11	10.62	10.84	1.69%	0.65%	81.57%	96320	1.0378	337.95	10.77	78.9%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220609	10.79	11.02	10.53	10.66	-0.19%	-1.11%	78.56%	119361	1.2871	419.13	10.78	79.07%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220608	10.56	10.78	10.3	10.68	-0.93%	1.14%	78.89%	111363	1.1764	383.08	10.56	75.42%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220607	10.88	11.02	10.6	10.78	0.56%	-0.28%	80.57%	115230	1.2455	405.58	10.81	79.57%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220606	10.86	11.07	10.52	10.72	-1.83%	0.28%	79.56%	165008	1.7632	574.16	10.69	77.57%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220602	11.05	11.3	10.87	10.92	-2.33%	-1%	82.91%	131146	1.4466	471.07	11.03	83.22%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220601	10.81	11.64	10.75	11.18	1.36%	1.08%	87.27%	179426	1.985	646.39	11.06	83.72%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220531	10.8	11.47	10.8	11.03	1.1%	-0.9%	84.76%	192009	2.138	696.21	11.13	84.88%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220530	11	11.23	10.83	10.91	-1.18%	-0.73%	82.75%	160728	1.7668	575.34	10.99	82.56%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220527	10.36	11.53	10.36	11.04	5.34%	1.1%	84.92%	250917	2.7409	892.54	10.92	81.4%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220526	10.58	10.85	10.31	10.48	-3.68%	-0.29%	75.54%	201585	2.1181	689.73	10.51	74.58%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220525	10.8	10.88	10.8	10.88	10.01%	0.09%	82.24%	94769	1.0305	335.57	10.87	80.56%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220524	10.2	10.29	9.85	9.89	-3.7%	-1.88%	65.66%	88479	0.892	290.47	10.08	67.44%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220523	10.02	10.44	10.02	10.27	2.8%	-0.1%	72.03%	98109	1.0084	328.37	10.28	70.76%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220520	10.11	10.12	9.89	9.99	-0.2%	0%	67.34%	81589	0.8148	265.33	9.99	65.95%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220519	9.54	10.2	9.54	10.01	2.77%	1.42%	67.67%	151247	1.4934	486.31	9.87	63.95%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220518	9.91	10.3	9.68	9.74	3.84%	-2.89%	63.15%	174054	1.7453	568.34	10.03	66.61%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220517	9.47	9.52	9.22	9.38	-1.47%	0.32%	57.12%	60629	0.567	184.64	9.35	55.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220516	9.38	9.65	9.3	9.52	3.37%	0.21%	59.46%	101531	0.9643	314.01	9.5	57.81%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220513	9.13	9.36	9.12	9.21	0.99%	0%	54.27%	50874	0.4686	152.59	9.21	52.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220512	9.08	9.24	8.97	9.12	-1.19%	0.33%	52.76%	75419	0.6859	223.35	9.09	51%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220511	9.3	9.55	9.2	9.23	-2.64%	-0.97%	54.61%	135979	1.2667	412.48	9.32	54.82%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220510	9.41	9.94	9.41	9.48	4.87%	-2.27%	58.79%	175077	1.6987	553.16	9.7	61.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220509	8.84	9.15	8.84	9.04	2.38%	-0.11%	51.42%	37455	0.339	110.39	9.05	50.33%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220506	8.91	9.15	8.81	8.83	-3.18%	-1.23%	47.91%	53448	0.4779	155.62	8.94	48.5%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220505	8.71	9.16	8.55	9.12	5.07%	1.9%	52.76%	68112	0.6098	198.57	8.95	48.67%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220429	8.33	8.74	8.33	8.68	5.98%	0.93%	45.39%	75822	0.6523	212.41	8.6	42.86%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220428	8.69	8.69	8.1	8.19	-5.65%	-1.68%	37.19%	74728	0.6222	202.61	8.33	38.37%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220427	8.12	8.76	8.11	8.68	-2.36%	3.21%	45.39%	106525	0.8964	291.9	8.41	39.7%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220426	9.42	9.55	8.82	8.89	-9.29%	-2.31%	48.91%	109075	0.9923	323.13	9.1	51.16%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220425	9.99	10.36	9.5	9.8	1.98%	-1.11%	64.15%	147599	1.4624	476.21	9.91	64.62%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220422	9.6	9.74	9.28	9.61	-2.44%	1.16%	60.97%	88649	0.8425	274.35	9.5	57.81%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220421	10.68	10.72	9.74	9.85	-8.96%	-2.38%	64.99%	173334	1.7492	569.61	10.09	67.61%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220420	11	11.19	10.61	10.82	-3.39%	-0.82%	81.24%	122651	1.3383	435.8	10.91	81.23%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220419	10.94	11.31	10.89	11.2	1.91%	0.27%	87.6%	105133	1.1744	382.43	11.17	85.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220418	10.87	11.37	10.82	10.99	0.37%	-1.17%	84.09%	110149	1.2251	398.94	11.12	84.72%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220415	11.25	11.44	10.84	10.95	-4.37%	-1.62%	83.42%	108488	1.2074	393.17	11.13	84.88%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220414	11.17	11.52	11.05	11.45	0.88%	1.15%	91.79%	104752	1.1853	385.98	11.32	88.04%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220413	11.2	11.78	11.11	11.35	0.62%	-0.79%	90.12%	145114	1.6601	540.59	11.44	90.03%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220412	11.1	11.33	10.92	11.28	-1.05%	0.98%	88.94%	124494	1.3906	452.83	11.17	85.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220411	10.84	11.7	10.81	11.4	5.46%	0.97%	90.95%	246389	2.7809	905.57	11.29	87.54%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220408	10.56	10.94	10.08	10.81	2.66%	2.56%	81.07%	187691	1.9784	644.24	10.54	75.08%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220401	10.95	11.01	10.48	10.7	-2.01%	0.19%	79.23%	113836	1.2153	395.75	10.68	77.41%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220331	10.88	11.11	10.8	10.92	-1.27%	-0.18%	82.91%	123062	1.346	438.31	10.94	81.73%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220330	11.11	11.5	10.82	11.06	-2.12%	0%	85.26%	213460	2.3615	768.99	11.06	83.72%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220329	11.43	12.16	11.2	11.3	-2.67%	-2.42%	89.28%	311589	3.6086	1175.1	11.58	92.36%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220328	10.76	11.94	10.65	11.61	7%	3.29%	94.47%	388932	4.3717	1423.59	11.24	86.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220325	10.12	11.15	10.02	10.85	7%	0.46%	81.74%	290545	3.1382	1021.92	10.8	79.4%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220324	10.39	10.45	10.06	10.14	-1.36%	-0.88%	69.85%	72940	0.7465	243.09	10.23	69.93%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220323	10.4	10.54	10.15	10.28	-2%	-0.29%	72.19%	86860	0.8959	291.74	10.31	71.26%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220322	10.48	10.74	10.3	10.49	0.77%	-0.38%	75.71%	153187	1.6136	525.45	10.53	74.92%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220321	9.97	10.56	9.97	10.41	4.52%	1.26%	74.37%	153141	1.575	512.88	10.28	70.76%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220318	9.54	10.26	9.42	9.96	5.06%	0.81%	66.83%	130520	1.2891	419.78	9.88	64.12%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220317	9.6	9.91	9.39	9.48	-1.46%	-1.25%	58.79%	115423	1.1076	360.68	9.6	59.47%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220316	9.33	9.68	9.03	9.62	3.55%	2.12%	61.14%	124983	1.1769	383.24	9.42	56.48%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220315	10.08	10.36	9.23	9.29	-8.65%	-4.82%	55.61%	143738	1.4029	456.84	9.76	62.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220311	9.88	10.72	9.85	10.4	5.69%	0.29%	74.2%	206612	2.1423	697.61	10.37	72.26%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220310	9.95	10.05	9.76	9.84	-1.99%	-0.61%	64.82%	75181	0.7443	242.37	9.9	64.45%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220309	9.75	10.05	9.49	10.04	3.29%	1.62%	68.17%	97726	0.9654	314.37	9.88	64.12%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220308	10	10.1	9.67	9.72	-4.33%	-1.42%	62.81%	74740	0.7372	240.06	9.86	63.79%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220307	10.38	10.48	10	10.16	0.3%	-0.39%	70.18%	120366	1.2281	399.92	10.2	69.44%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220304	10.22	10.35	10	10.13	-2.13%	-0.2%	69.68%	129729	1.3169	428.83	10.15	68.6%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220303	9.85	10.49	9.84	10.35	3.29%	2.07%	73.37%	266631	2.7049	880.82	10.14	68.44%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220302	9.19	10.02	9.19	10.02	9.99%	2.66%	67.84%	159074	1.552	505.39	9.76	62.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220301	9.07	9.13	9.01	9.11	0.44%	0.22%	52.6%	30561	0.2778	90.46	9.09	51%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220228	9.02	9.09	8.72	9.07	0.22%	1.8%	51.93%	48763	0.4344	141.46	8.91	48.01%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220225	9.06	9.17	9	9.05	-0.55%	-0.22%	51.59%	37426	0.3396	110.59	9.07	50.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220224	9.2	9.35	8.91	9.1	-0.76%	-0.66%	52.43%	62969	0.5766	187.76	9.16	52.16%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220223	9.15	9.25	9.12	9.17	0.66%	-0.11%	53.6%	27599	0.2534	82.52	9.18	52.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220222	9.33	9.35	9.08	9.11	-1.94%	-0.44%	52.6%	27750	0.2539	82.68	9.15	51.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220221	9.18	9.3	9.11	9.29	1.31%	0.43%	55.61%	29740	0.2751	89.58	9.25	53.65%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220218	9.18	9.2	9.1	9.17	-0.11%	0.22%	53.6%	19842	0.1816	59.14	9.15	51.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220217	9.27	9.27	9.1	9.18	-0.22%	0%	53.77%	25313	0.2323	75.65	9.18	52.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220216	9.15	9.23	9.15	9.2	0.55%	0.11%	54.1%	18679	0.1717	55.91	9.19	52.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220215	9.18	9.25	9.07	9.15	-0.44%	0.11%	53.27%	20495	0.1873	60.99	9.14	51.83%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220214	9.12	9.29	9.07	9.19	0.22%	-0.22%	53.94%	22084	0.2035	66.27	9.21	52.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220211	9.38	9.61	9.17	9.17	-2.65%	-2.34%	53.6%	54091	0.5081	165.46	9.39	55.98%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220210	9.28	9.48	9.27	9.42	0.75%	0.21%	57.79%	32514	0.3056	99.51	9.4	56.15%	6.06	0%	6.04	0%	5.97	0%	1.09%
20220209	9.29	9.35	9.23	9.35	0.97%	0.65%	56.62%	32744	0.3043	99.09	9.29	54.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211203	11.32	11.42	11.15	11.4	1.42%	0.88%	90.95%	69071	0.7803	254.09	11.3	87.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211202	11.4	11.44	11.19	11.24	-2.01%	-0.35%	88.27%	68048	0.7677	249.99	11.28	87.38%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211201	11.19	11.47	11.01	11.47	1.5%	1.59%	92.13%	68074	0.7687	250.32	11.29	87.54%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211130	11.52	11.66	11.22	11.3	-2.08%	-0.7%	89.28%	94828	1.0793	351.46	11.38	89.04%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211129	11.42	11.75	11.31	11.54	-1.54%	-0.17%	93.3%	82629	0.9549	310.95	11.56	92.03%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211126	12.08	12.33	11.62	11.72	-3.86%	-1.35%	96.31%	125077	1.4858	483.83	11.88	97.34%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211125	12.11	12.33	12.11	12.19	-0.16%	-0.08%	104.19%	63083	0.7699	250.71	12.2	102.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211124	12.24	12.42	12.02	12.21	-0.73%	0.41%	104.52%	89300	1.0859	353.61	12.16	101.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211123	12.53	12.54	12.16	12.3	-2.61%	-0.08%	106.03%	96268	1.1848	385.82	12.31	104.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211122	12.8	12.98	12.45	12.63	-1.41%	0%	111.56%	95826	1.2104	394.15	12.63	109.8%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211119	12.58	13.05	12.07	12.81	0.79%	1.51%	114.57%	146685	1.8508	602.69	12.62	109.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211118	12.42	12.84	12.29	12.71	3.84%	0.47%	112.9%	123174	1.5584	507.47	12.65	110.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211117	12.36	12.37	11.81	12.24	0.66%	1.49%	105.03%	88502	1.0671	347.49	12.06	100.33%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211116	12.49	12.6	12.09	12.16	-2.95%	-1.22%	103.69%	97829	1.2041	392.1	12.31	104.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211115	12.9	13.23	12.48	12.53	-1.1%	-1.73%	109.88%	121148	1.5446	502.98	12.75	111.79%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211112	12.58	13.05	12.3	12.67	3.01%	0%	112.23%	143844	1.8218	593.25	12.67	110.47%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211111	12.31	13.03	12.12	12.3	-2.07%	-2.23%	106.03%	198137	2.493	811.81	12.58	108.97%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211110	12.03	12.8	11.92	12.56	4.23%	1.05%	110.39%	184781	2.2972	748.05	12.43	106.48%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211109	11.83	12.07	11.76	12.05	0.75%	1.01%	101.84%	97400	1.1615	378.23	11.93	98.17%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211108	12.1	12.32	11.8	11.96	1.96%	-0.25%	100.34%	119653	1.4349	467.26	11.99	99.17%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211105	12.02	12.1	11.46	11.73	-1.43%	0.69%	96.48%	121629	1.4172	461.49	11.65	93.52%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211104	11.31	12.39	11.25	11.9	4.57%	-0.17%	99.33%	161647	1.9267	627.41	11.92	98.01%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211103	11.14	11.46	11.14	11.38	0.62%	0.53%	90.62%	90841	1.0279	334.72	11.32	88.04%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211102	11.16	11.51	11.08	11.31	2.17%	0.27%	89.45%	121749	1.373	447.1	11.28	87.38%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211101	10.82	11.33	10.71	11.07	1.28%	-0.63%	85.43%	81034	0.9024	293.86	11.14	85.05%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211029	10.72	11.08	10.71	10.93	0.37%	0.55%	83.08%	65764	0.7151	232.86	10.87	80.56%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211028	11.11	11.44	10.65	10.89	-3.2%	-0.91%	82.41%	112674	1.2384	403.27	10.99	82.56%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211027	11.02	11.38	10.88	11.25	3.69%	0.63%	88.44%	109833	1.2284	400.01	11.18	85.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211026	11.29	11.29	10.78	10.85	-2.16%	-0.91%	81.74%	89929	0.9851	320.79	10.95	81.89%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211025	11.01	11.23	10.66	11.09	-2.03%	0.36%	85.76%	96269	1.064	346.48	11.05	83.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211022	12.38	12.38	11.32	11.32	-10.02%	-2.41%	89.61%	184844	2.1448	698.43	11.6	92.69%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211021	12.31	12.83	12.1	12.58	3.28%	0.56%	110.72%	131910	1.65	537.3	12.51	107.81%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211020	12.33	12.5	12.12	12.18	-2.17%	-0.81%	104.02%	83150	1.0212	332.54	12.28	103.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211019	12	12.6	11.97	12.45	0.73%	0.48%	108.54%	107807	1.3356	434.92	12.39	105.81%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211018	11.92	12.59	11.44	12.36	5.55%	3.17%	107.04%	139872	1.6757	545.67	11.98	99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211015	11.95	12.03	11.57	11.71	-4.33%	-0.43%	96.15%	96592	1.1361	369.96	11.76	95.35%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211014	12.17	12.39	11.66	12.24	1.75%	1.41%	105.03%	99187	1.1967	389.69	12.07	100.5%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211013	12.2	12.46	11.55	12.03	-2.98%	0.75%	101.51%	133588	1.5951	519.42	11.94	98.34%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211012	11.8	12.77	11.7	12.4	1.97%	-0.32%	107.71%	223237	2.7776	904.49	12.44	106.64%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211011	11.61	12.66	11.61	12.16	5.65%	-0.73%	103.69%	193932	2.3758	773.65	12.25	103.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20211008	11.39	11.62	11.17	11.51	3.41%	0.96%	92.8%	91177	1.0397	338.57	11.4	89.37%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210930	10.54	11.19	10.54	11.13	6%	1.83%	86.43%	92356	1.0097	328.8	10.93	81.56%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210929	10.81	11.09	10.48	10.5	-4.72%	-1.96%	75.88%	84265	0.9022	293.79	10.71	77.91%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210928	11.22	11.32	10.99	11.02	-1.78%	-0.63%	84.59%	67175	0.7449	242.57	11.09	84.22%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210927	11.23	11.49	11	11.22	-0.71%	-0.36%	87.94%	93556	1.0534	343.03	11.26	87.04%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210924	11.91	12.06	11.3	11.3	-5.83%	-2.5%	89.28%	116505	1.3498	439.55	11.59	92.52%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210923	11.79	12.45	11.75	12	2.74%	-0.74%	101.01%	143230	1.732	564	12.09	100.83%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210922	11.39	11.75	11.3	11.68	1.13%	1.3%	95.64%	71767	0.8277	269.53	11.53	91.53%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210917	11.56	11.84	11.3	11.55	-1.87%	0%	93.47%	113562	1.3112	426.98	11.55	91.86%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210916	12.11	12.38	11.64	11.77	-0.08%	-2.16%	97.15%	172193	2.0718	674.66	12.03	99.83%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210915	11.71	12.15	11.7	11.78	-1.42%	-0.76%	97.32%	127988	1.5191	494.68	11.87	97.18%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210914	12.76	12.78	11.89	11.95	-4.4%	-1.65%	100.17%	168898	2.0517	668.11	12.15	101.83%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210913	13.14	13.14	12.43	12.5	-7.2%	-1.81%	109.38%	208644	2.6563	864.99	12.73	111.46%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210910	13.61	14.14	13.38	13.47	-2.32%	-1.46%	125.63%	116733	1.5956	519.59	13.67	127.08%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210909	13.62	13.86	13.55	13.79	0.51%	0.58%	130.99%	80505	1.1037	359.41	13.71	127.74%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210908	13.96	14.25	13.66	13.72	-2.7%	-1.15%	129.82%	129097	1.7915	583.38	13.88	130.56%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210907	14.18	14.61	13.76	14.1	0.14%	0%	136.18%	142605	2.0114	654.99	14.1	134.22%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210906	13.98	14.34	13.5	14.08	-0.85%	0.86%	135.85%	135018	1.8846	613.7	13.96	131.89%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210729	9.5	9.7	9.19	9.45	-0.21%	0.75%	58.29%	95410	0.8946	291.32	9.38	55.81%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210728	9.67	9.9	9.32	9.47	-2.37%	-1.46%	58.63%	110975	1.0666	347.32	9.61	59.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210727	9.25	10.06	9.25	9.7	5.32%	0.1%	62.48%	160671	1.557	507.02	9.69	60.96%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210726	9.29	9.46	9.12	9.21	0.22%	-0.86%	54.27%	60225	0.5594	182.16	9.29	54.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210723	9.26	9.26	9.1	9.19	-1.71%	0.22%	53.94%	46841	0.4294	139.83	9.17	52.33%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210722	9.28	9.42	9.14	9.35	1.74%	0.75%	56.62%	53305	0.4948	161.13	9.28	54.15%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210721	9.26	9.38	9.09	9.19	-0.65%	0%	53.94%	50065	0.46	149.79	9.19	52.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210720	9.26	9.27	9.06	9.25	-2.63%	0.76%	54.94%	58478	0.5367	174.77	9.18	52.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210719	9.24	9.59	9.11	9.5	4.86%	1.17%	59.13%	111216	1.0444	340.1	9.39	55.98%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210716	9.2	9.23	8.91	9.06	0.33%	0%	51.76%	45526	0.4123	134.26	9.06	50.5%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210715	9	9.04	8.7	9.03	-1.74%	2.15%	51.26%	74700	0.6606	215.12	8.84	46.84%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210714	9.39	9.45	9.15	9.19	-1.92%	-0.65%	53.94%	47362	0.438	142.63	9.25	53.65%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210713	9.38	9.45	9.19	9.37	-0.11%	0.54%	56.95%	42565	0.3966	129.15	9.32	54.82%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210712	9.34	9.48	9.31	9.38	1.08%	-0.21%	57.12%	47818	0.4493	146.31	9.4	56.15%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210709	9	9.36	8.96	9.28	-0.32%	1.09%	55.44%	54055	0.4963	161.61	9.18	52.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210708	9.33	9.44	9.27	9.31	-1.06%	-0.21%	55.95%	49250	0.4596	149.66	9.33	54.98%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210707	9.73	9.74	9.4	9.41	-5.05%	-0.84%	57.62%	98824	0.9382	305.51	9.49	57.64%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210706	9.86	9.92	9.66	9.91	0%	1.43%	66%	57733	0.5641	183.69	9.77	62.29%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210705	9.96	10.08	9.72	9.91	-0.8%	0.81%	66%	72652	0.7142	232.57	9.83	63.29%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210702	9.91	10.2	9.85	9.99	0.81%	-0.5%	67.34%	85840	0.8619	280.67	10.04	66.78%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210701	10.22	10.38	9.91	9.91	-2.65%	-2.27%	66%	80485	0.816	265.72	10.14	68.44%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210630	10.2	10.3	9.95	10.18	-0.1%	0.99%	70.52%	86274	0.8696	283.17	10.08	67.44%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210629	9.89	10.27	9.8	10.19	3.98%	0.69%	70.69%	133452	1.3501	439.64	10.12	68.11%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210628	9.91	10.08	9.77	9.8	-0.2%	-0.71%	64.15%	58486	0.577	187.89	9.87	63.95%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210625	9.8	9.9	9.66	9.82	0.82%	0.41%	64.49%	60216	0.5889	191.77	9.78	62.46%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210624	9.93	9.94	9.69	9.74	-1.02%	-0.2%	63.15%	53444	0.5218	169.92	9.76	62.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210623	9.67	9.9	9.53	9.84	1.76%	0.82%	64.82%	100426	0.9797	319.03	9.76	62.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210622	9.38	9.88	9.34	9.67	4.65%	-0.21%	61.98%	103546	1.0036	326.81	9.69	60.96%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210621	9.2	9.33	9.17	9.24	0.43%	0.11%	54.77%	39201	0.3619	117.85	9.23	53.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210618	9.15	9.23	9.06	9.2	-0.76%	0.77%	54.1%	35152	0.3209	104.5	9.13	51.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210617	9	9.35	9	9.27	3%	0.98%	55.28%	50317	0.4619	150.41	9.18	52.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210616	9.06	9.19	8.97	9	-1.32%	-0.44%	50.75%	45292	0.4095	133.35	9.04	50.17%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210615	9.35	9.41	9.11	9.12	-4%	-1.08%	52.76%	69129	0.6374	207.56	9.22	53.16%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210611	9.59	9.7	9.43	9.5	-1.04%	-0.31%	59.13%	50242	0.479	155.98	9.53	58.31%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210610	9.42	9.71	9.34	9.6	0.84%	0.63%	60.8%	78033	0.7447	242.5	9.54	58.47%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210609	9.5	9.6	9.49	9.52	0%	-0.21%	59.46%	43846	0.4184	136.25	9.54	58.47%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210608	9.8	9.81	9.5	9.52	-4.61%	-0.94%	59.46%	119794	1.1508	374.74	9.61	59.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210607	10.07	10.07	9.85	9.98	-0.3%	0.3%	67.17%	61856	0.6157	200.49	9.95	65.28%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210604	10.08	10.17	9.92	10.01	-4.03%	-0.2%	67.67%	110856	1.1117	362.01	10.03	66.61%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210603	9.9	10.46	9.71	10.43	3.78%	3.37%	74.71%	155271	1.5666	510.14	10.09	67.61%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210602	10.16	10.33	9.99	10.05	-0.3%	-1.08%	68.34%	109530	1.1124	362.24	10.16	68.77%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210601	9.89	10.11	9.81	10.08	2.34%	0.9%	68.84%	116625	1.1655	379.53	9.99	65.95%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210531	9.84	9.89	9.59	9.85	0.92%	1.23%	64.99%	101003	0.983	320.1	9.73	61.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210528	9.78	9.86	9.64	9.76	0%	0.21%	63.48%	86542	0.8428	274.45	9.74	61.79%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210527	10	10.08	9.71	9.76	-3.75%	-1.01%	63.48%	164107	1.6189	527.17	9.86	63.79%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210526	10.2	10.41	10.12	10.14	-1.27%	-0.88%	69.85%	94133	0.9626	313.46	10.23	69.93%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210525	10.42	10.47	10.16	10.27	-0.68%	0%	72.03%	90739	0.9319	303.46	10.27	70.6%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210524	10.25	10.55	10.1	10.34	-1.24%	0.19%	73.2%	107341	1.1079	360.77	10.32	71.43%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210521	10.12	10.85	10.01	10.47	3.87%	0.48%	75.38%	176743	1.8412	599.56	10.42	73.09%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210520	10	10.28	9.74	10.08	-2.51%	0.4%	68.84%	151818	1.525	496.6	10.04	66.78%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210519	10.65	10.66	10.32	10.34	-3.99%	-1.15%	73.2%	150368	1.5725	512.06	10.46	73.75%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210518	10.59	11.2	10.46	10.77	-0.92%	-0.28%	80.4%	218295	2.3573	767.63	10.8	79.4%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210517	10.01	11.28	9.85	10.87	5.02%	4.52%	82.08%	271683	2.8245	919.76	10.4	72.76%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210514	10.17	10.56	10.03	10.35	-3.72%	0.78%	73.37%	270325	2.775	903.64	10.27	70.6%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210513	10.8	11.7	10.7	10.75	-0.46%	-3.76%	80.07%	417985	4.6696	1520.6	11.17	85.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210512	10.76	10.8	10.75	10.8	9.98%	0.09%	80.9%	100770	1.0878	354.23	10.79	79.24%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210511	9.92	10.32	9.78	9.82	-2.77%	-1.31%	64.49%	181953	1.8099	589.37	9.95	65.28%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210510	9.45	10.3	9.4	10.1	6.65%	1.41%	69.18%	241711	2.4082	784.2	9.96	65.45%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210507	9.31	9.68	9.25	9.47	0.42%	-0.21%	58.63%	210003	1.9939	649.29	9.49	57.64%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210506	9.05	9.55	8.9	9.43	5.36%	2.06%	57.96%	205763	1.9012	619.1	9.24	53.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210430	9.01	9.08	8.75	8.95	-3.24%	0.45%	49.92%	142024	1.2651	411.96	8.91	48.01%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210429	8.99	9.25	8.83	9.25	1.76%	1.98%	54.94%	188174	1.706	555.54	9.07	50.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210428	9.46	9.76	9.02	9.09	-3.91%	-2.26%	52.26%	269896	2.5106	817.55	9.3	54.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210427	8.27	9.46	8.21	9.46	10%	3.05%	58.46%	344741	3.1632	1030.06	9.18	52.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210426	8.5	8.86	8.49	8.6	6.83%	-1.38%	44.05%	219173	1.9115	622.46	8.72	44.85%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210423	8.09	8.14	7.96	8.05	-0.37%	0.25%	34.84%	42589	0.3421	111.4	8.03	33.39%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210422	7.96	8.08	7.91	8.08	0.87%	1.38%	35.34%	46219	0.3684	119.96	7.97	32.39%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210421	8.08	8.18	7.94	8.01	-0.12%	-0.12%	34.17%	42519	0.341	111.04	8.02	33.22%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210416	7.98	8.18	7.95	8.12	2.53%	0.62%	36.01%	52274	0.4217	137.32	8.07	34.05%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210415	8.06	8.07	7.89	7.92	-1.12%	-0.63%	32.66%	47278	0.3766	122.64	7.97	32.39%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210414	7.96	8.06	7.72	8.01	-0.87%	1.26%	34.17%	75886	0.5999	195.35	7.91	31.4%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210413	8.5	8.53	8.07	8.08	-5.5%	-1.46%	35.34%	100270	0.8221	267.71	8.2	36.21%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210412	8.59	8.85	8.55	8.55	-0.47%	-1.72%	43.22%	77158	0.671	218.5	8.7	44.52%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210409	8.5	8.65	8.45	8.59	-0.23%	0.59%	43.89%	46941	0.4011	130.61	8.54	41.86%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210408	8.62	8.75	8.54	8.61	-0.23%	-0.46%	44.22%	62926	0.5444	177.28	8.65	43.69%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210407	8.62	8.63	8.41	8.63	0.12%	1.41%	44.56%	60667	0.5161	168.06	8.51	41.36%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210406	8.52	8.68	8.51	8.62	1.06%	0.23%	44.39%	46610	0.401	130.58	8.6	42.86%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210402	8.67	8.69	8.5	8.53	-1.84%	-0.35%	42.88%	63238	0.5412	176.23	8.56	42.19%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210401	8.8	8.84	8.51	8.69	-1.92%	0.58%	45.56%	79206	0.6843	222.83	8.64	43.52%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210330	8.74	9.29	8.61	9.22	5.49%	1.65%	54.44%	149569	1.3563	441.66	9.07	50.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210329	8.72	8.98	8.7	8.74	-0.11%	-1.02%	46.4%	67728	0.5983	194.83	8.83	46.68%	6.06	0%	6.04	0%	5.97	0%	1.09%
20210326	8.71	8.85	8.42	8.75	-0.79%	0.81%	46.57%	79396	0.6894	224.49	8.68	44.19%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201215	7.69	7.74	7.62	7.65	-1.16%	-0.13%	28.14%	23879	0.1828	59.53	7.66	27.24%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201214	7.56	7.82	7.43	7.74	2.11%	1.18%	29.65%	41156	0.3149	102.54	7.65	27.08%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201211	7.73	7.83	7.48	7.58	-2.07%	-0.52%	26.97%	42217	0.3219	104.82	7.62	26.58%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201210	7.7	7.82	7.66	7.74	0.65%	-0.13%	29.65%	30482	0.2363	76.95	7.75	28.74%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201209	7.87	7.87	7.68	7.69	-2.78%	-0.9%	28.81%	53850	0.4179	136.08	7.76	28.9%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201208	7.98	8.02	7.9	7.91	-1%	-0.38%	32.5%	31459	0.2497	81.31	7.94	31.89%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201207	7.9	8.04	7.9	7.99	0%	0.38%	33.84%	36402	0.2897	94.34	7.96	32.23%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201204	8.05	8.13	7.96	7.99	-1.6%	-0.5%	33.84%	61267	0.4919	160.18	8.03	33.39%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201203	8.14	8.16	8.02	8.12	-0.12%	0.25%	36.01%	53334	0.4322	140.74	8.1	34.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201202	8.13	8.26	8.1	8.13	-0.49%	-0.49%	36.18%	53084	0.4335	141.16	8.17	35.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201201	8.03	8.17	7.9	8.17	0.86%	1.74%	36.85%	73566	0.5905	192.29	8.03	33.39%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201130	8.16	8.31	8.06	8.1	-0.37%	-0.86%	35.68%	59051	0.4825	157.12	8.17	35.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201127	8.18	8.22	8.01	8.13	-0.49%	0.37%	36.18%	45539	0.3689	120.13	8.1	34.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201126	8.22	8.37	8.1	8.17	-1.57%	-0.73%	36.85%	57334	0.4716	153.57	8.23	36.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201125	8.6	8.6	8.3	8.3	-2.92%	-1.66%	39.03%	98009	0.8272	269.37	8.44	40.2%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201124	8.11	8.76	8.05	8.55	5.69%	1.79%	43.22%	158093	1.3282	432.51	8.4	39.53%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201123	7.95	8.09	7.85	8.09	1.89%	1.63%	35.51%	67563	0.5381	175.23	7.96	32.23%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201120	7.97	7.97	7.8	7.94	0%	0.76%	33%	51211	0.4035	131.39	7.88	30.9%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201119	8.02	8.02	7.88	7.94	-0.87%	0.25%	33%	48747	0.3859	125.66	7.92	31.56%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201118	8.05	8.17	7.94	8.01	-1.35%	-0.37%	34.17%	77339	0.6215	202.38	8.04	33.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201117	7.85	8.27	7.85	8.12	3.44%	-0.12%	36.01%	125797	1.0223	332.9	8.13	35.05%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201116	7.82	7.92	7.73	7.85	-0.25%	0.51%	31.49%	72906	0.5697	185.52	7.81	29.73%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201113	8.02	8.11	7.85	7.87	-2.96%	-0.63%	31.83%	61828	0.4899	159.53	7.92	31.56%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201112	8.4	8.43	8.01	8.11	-2.41%	-0.61%	35.85%	70098	0.5719	186.23	8.16	35.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201111	8.16	8.4	8.1	8.31	1.09%	0.24%	39.2%	85919	0.7122	231.92	8.29	37.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201110	8.18	8.32	8.01	8.22	0.24%	0.98%	37.69%	78473	0.6385	207.92	8.14	35.22%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201109	8.16	8.32	8.14	8.2	0.86%	-0.12%	37.35%	57305	0.4706	153.24	8.21	36.38%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201106	8.26	8.26	8.06	8.13	-2.05%	0%	36.18%	46474	0.3779	123.06	8.13	35.05%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201105	8.31	8.49	8.18	8.3	-0.12%	0.12%	39.03%	68023	0.5636	183.53	8.29	37.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201104	8.12	8.33	8.05	8.31	1.34%	1.34%	39.2%	64690	0.5305	172.75	8.2	36.21%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201103	7.85	8.24	7.85	8.2	5.26%	1.36%	37.35%	83944	0.6787	221.01	8.09	34.39%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201102	7.97	7.98	7.66	7.79	-2.63%	0.13%	30.49%	71274	0.5545	180.57	7.78	29.24%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201030	8.11	8.18	8	8	-2.2%	-0.74%	34%	61817	0.4985	162.33	8.06	33.89%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201029	8.05	8.34	7.92	8.18	0.37%	0.25%	37.02%	74739	0.6098	198.57	8.16	35.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201028	8.25	8.29	8.09	8.15	-2.28%	-0.12%	36.52%	48152	0.393	127.98	8.16	35.55%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201027	8.3	8.45	8.11	8.34	0.12%	1.34%	39.7%	77699	0.6396	208.28	8.23	36.71%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201026	8.45	8.5	8.2	8.33	-3.03%	-0.36%	39.53%	71212	0.5951	193.79	8.36	38.87%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201023	8.59	8.87	8.45	8.59	1.06%	-0.92%	43.89%	107745	0.9339	304.11	8.67	44.02%	6.06	0%	6.04	0%	5.97	0%	1.09%
20201022	8.8	8.8	8.49	8.5	-4.39%	-0.93%	42.38%	83094	0.7131	232.21	8.58	42.52%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200909	7.75	7.76	7.35	7.35	-6.61%	-2.13%	23.12%	145216	1.0911	355.3	7.51	24.75%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200908	8.18	8.18	7.72	7.87	-4.02%	-0.51%	31.83%	156631	1.2392	403.53	7.91	31.4%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200907	8.15	8.29	7.98	8.2	-3.87%	0.74%	37.35%	299201	2.4343	792.7	8.14	35.22%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200904	7.78	8.53	7.76	8.53	10.06%	1.31%	42.88%	380389	3.2032	1043.08	8.42	39.87%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200902	7.57	7.9	7.57	7.75	1.04%	0.26%	29.82%	51338	0.397	129.28	7.73	28.41%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200901	7.56	7.67	7.46	7.67	0%	1.99%	28.48%	70446	0.5295	172.43	7.52	24.92%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200831	7.8	7.83	7.44	7.67	2.82%	0.13%	28.48%	146050	1.119	364.39	7.66	27.24%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200828	7.46	7.46	7.46	7.46	5.07%	0%	24.96%	18326	0.1367	44.51	7.46	23.92%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200827	7.01	7.1	7.01	7.1	0.14%	0.57%	18.93%	23208	0.1639	53.37	7.06	17.28%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200826	7.18	7.3	7.01	7.09	-1.53%	-0.84%	18.76%	51744	0.3702	120.55	7.15	18.77%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200825	6.93	7.25	6.87	7.2	4.2%	1.55%	20.6%	86564	0.6137	199.84	7.09	17.77%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200824	6.96	6.96	6.84	6.91	-0.29%	0%	15.75%	35922	0.2482	80.82	6.91	14.78%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200821	6.95	7	6.93	6.93	-0.29%	-0.29%	16.08%	28199	0.1961	63.86	6.95	15.45%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200820	6.96	7.04	6.91	6.95	-0.14%	-0.14%	16.42%	30720	0.2139	69.65	6.96	15.61%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200819	7.03	7.09	6.95	6.96	-1.28%	-0.57%	16.58%	44584	0.3122	101.66	7	16.28%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200818	6.98	7.08	6.94	7.05	0.43%	0.57%	18.09%	58168	0.4076	132.73	7.01	16.45%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200817	6.99	7.05	6.95	7.02	0.57%	0.43%	17.59%	32559	0.2277	74.15	6.99	16.11%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200814	7.09	7.1	6.97	6.98	-0.99%	-0.57%	16.92%	45771	0.3214	104.66	7.02	16.61%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200813	7.13	7.18	7.03	7.05	-0.7%	-0.56%	18.09%	38805	0.275	89.55	7.09	17.77%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200812	7.15	7.24	7.02	7.1	-0.7%	-0.28%	18.93%	49586	0.3532	115.02	7.12	18.27%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200811	7.1	7.27	7.05	7.15	0.7%	0%	19.77%	57881	0.4141	134.85	7.15	18.77%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200810	7.08	7.16	6.97	7.1	-1.39%	0.42%	18.93%	47418	0.3352	109.15	7.07	17.44%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200807	7.06	7.3	7.06	7.2	2.56%	-0.14%	20.6%	87374	0.6301	205.18	7.21	19.77%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200806	7.18	7.18	6.96	7.02	-2.64%	-0.28%	17.59%	80175	0.5641	183.69	7.04	16.94%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200805	6.8	7.21	6.8	7.21	4.95%	1.55%	20.77%	107864	0.7659	249.41	7.1	17.94%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200804	6.8	6.99	6.73	6.87	1.63%	0.15%	15.08%	82786	0.5683	185.06	6.86	13.95%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200803	6.64	6.85	6.64	6.76	2.11%	0.15%	13.23%	53792	0.3631	118.24	6.75	12.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200731	6.57	6.65	6.57	6.62	0.15%	0%	10.89%	35817	0.237	77.18	6.62	9.97%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200730	6.73	6.75	6.6	6.61	-2.07%	-0.6%	10.72%	39979	0.266	86.62	6.65	10.47%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200729	6.73	6.79	6.62	6.75	-0.74%	0.6%	13.07%	44159	0.2964	96.52	6.71	11.46%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200728	6.66	6.82	6.57	6.8	2.72%	1.8%	13.9%	56866	0.3801	123.77	6.68	10.96%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200727	6.45	6.69	6.45	6.62	0.3%	0.61%	10.89%	44946	0.2957	96.29	6.58	9.3%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200724	6.61	6.73	6.51	6.6	-0.45%	-0.6%	10.55%	56994	0.3785	123.25	6.64	10.3%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200723	6.54	6.63	6.42	6.63	0.76%	1.53%	11.06%	38345	0.2504	81.54	6.53	8.47%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200722	6.62	6.62	6.41	6.58	0%	0.46%	10.22%	30762	0.2015	65.62	6.55	8.8%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200721	6.57	6.68	6.46	6.58	0%	0.3%	10.22%	29264	0.1919	62.49	6.56	8.97%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200720	6.45	6.66	6.39	6.58	3.46%	1.08%	10.22%	38020	0.2476	80.63	6.51	8.14%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200717	6.35	6.42	6.29	6.36	0.47%	0.32%	6.53%	25719	0.163	53.08	6.34	5.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200716	6.61	6.7	6.31	6.33	-4.38%	-2.31%	6.03%	45684	0.296	96.39	6.48	7.64%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200715	6.85	6.86	6.61	6.62	-3.5%	-1.34%	10.89%	56025	0.3759	122.41	6.71	11.46%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200714	6.9	7	6.72	6.86	2.39%	-0.15%	14.91%	85986	0.5906	192.32	6.87	14.12%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200713	6.49	6.75	6.45	6.7	3.88%	0.6%	12.23%	57012	0.3797	123.64	6.66	10.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200710	6.5	6.53	6.38	6.45	-1.38%	0%	8.04%	51783	0.334	108.76	6.45	7.14%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200709	6.3	6.56	6.28	6.54	3.65%	1.71%	9.55%	74021	0.4759	154.97	6.43	6.81%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200708	6.27	6.35	6.24	6.31	0.96%	0.32%	5.7%	60010	0.3773	122.86	6.29	4.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200707	6.33	6.37	6.22	6.25	-1.26%	-0.48%	4.69%	70034	0.4396	143.15	6.28	4.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200706	6.17	6.33	6.17	6.33	2.76%	0.8%	6.03%	56359	0.3537	115.18	6.28	4.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200703	6.13	6.17	6.1	6.16	0.49%	0.33%	3.18%	37480	0.23	74.9	6.14	1.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200702	6.11	6.16	6.09	6.13	0.33%	0.16%	2.68%	27243	0.1668	54.32	6.12	1.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200701	6.16	6.2	6.1	6.11	-0.49%	-0.49%	2.35%	18936	0.1162	37.84	6.14	1.99%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200630	6.08	6.2	6.07	6.14	0.99%	-0.16%	2.85%	23413	0.144	46.89	6.15	2.16%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200629	5.97	6.2	5.95	6.08	1.67%	-0.16%	1.84%	24327	0.1481	48.23	6.09	1.16%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200624	6.02	6.03	5.95	5.98	0.34%	-0.17%	0.17%	15387	0.0922	30.02	5.99	-0.5%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200623	5.99	6.03	5.95	5.96	-0.17%	-0.33%	-0.17%	24107	0.1441	46.92	5.98	-0.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200622	6.21	6.24	5.92	5.97	-4.02%	-1%	0%	62306	0.376	122.44	6.03	0.17%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200619	6.2	6.26	6.2	6.22	0.32%	-0.16%	4.19%	18138	0.113	36.8	6.23	3.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200618	6.33	6.34	6.18	6.2	-1.74%	-0.48%	3.85%	37514	0.2337	76.1	6.23	3.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200617	6.38	6.38	6.29	6.31	-1.25%	0%	5.7%	29180	0.1842	59.98	6.31	4.82%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200616	6.42	6.44	6.29	6.39	0%	0.79%	7.04%	33913	0.2151	70.04	6.34	5.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200615	6.36	6.5	6.28	6.39	0%	0.47%	7.04%	40516	0.2575	83.85	6.36	5.65%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200612	6.3	6.5	6.3	6.39	-2.44%	0%	7.04%	56219	0.3591	116.94	6.39	6.15%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200611	6.55	6.73	6.55	6.55	-4.93%	-0.3%	9.72%	103009	0.6772	220.52	6.57	9.14%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200610	6.89	6.89	6.89	6.89	-4.97%	0%	15.41%	10141	0.0699	22.76	6.89	14.45%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200608	7.46	7.54	7.21	7.25	-1.89%	-0.55%	21.44%	42011	0.3061	99.68	7.29	21.1%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200605	7.18	7.41	7.18	7.39	2.78%	0.68%	23.79%	41546	0.3048	99.25	7.34	21.93%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200604	7.15	7.29	7.15	7.19	1.41%	-0.28%	20.44%	29934	0.2158	70.27	7.21	19.77%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200603	7.11	7.16	7.01	7.09	0.14%	0.28%	18.76%	27625	0.1954	63.63	7.07	17.44%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200602	6.96	7.21	6.95	7.08	1.87%	-0.28%	18.59%	33382	0.237	77.18	7.1	17.94%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200601	6.96	6.96	6.84	6.95	0%	0.43%	16.42%	30757	0.2127	69.26	6.92	14.95%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200529	6.77	6.99	6.72	6.95	3.73%	0.87%	16.42%	33553	0.2311	75.25	6.89	14.45%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200528	6.85	6.85	6.63	6.7	-1.62%	-0.74%	12.23%	18131	0.1223	39.83	6.75	12.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200527	6.81	6.89	6.77	6.81	-0.44%	-0.44%	14.07%	14862	0.1016	33.08	6.84	13.62%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200526	6.81	6.93	6.79	6.84	-0.29%	0%	14.57%	17067	0.1167	38	6.84	13.62%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200525	6.6	6.92	6.59	6.86	2.39%	0.73%	14.91%	22719	0.1547	50.38	6.81	13.12%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200522	6.8	6.8	6.64	6.7	-1.47%	0%	12.23%	20276	0.1358	44.22	6.7	11.3%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200521	6.55	6.89	6.55	6.8	3.66%	0.59%	13.9%	37525	0.2535	82.55	6.76	12.29%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200520	6.71	6.73	6.45	6.56	-2.53%	-0.15%	9.88%	31444	0.2066	67.28	6.57	9.14%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200519	6.72	6.73	6.62	6.73	1.05%	0.9%	12.73%	21134	0.141	45.91	6.67	10.8%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200518	6.61	6.73	6.55	6.66	-0.6%	0.3%	11.56%	20006	0.1328	43.24	6.64	10.3%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200515	6.67	6.78	6.67	6.7	0.15%	-0.3%	12.23%	21708	0.1459	47.51	6.72	11.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200514	6.82	6.94	6.53	6.69	-2.62%	0.15%	12.06%	56556	0.3776	122.96	6.68	10.96%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200513	6.81	6.97	6.78	6.87	-2.55%	-0.15%	15.08%	39515	0.2717	88.48	6.88	14.29%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200512	7.41	7.41	7.04	7.05	-4.86%	-1.26%	18.09%	90706	0.6473	210.79	7.14	18.6%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200511	7.41	7.47	7.36	7.41	0%	0.14%	24.12%	21101	0.1561	50.83	7.4	22.92%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200508	7.45	7.47	7.33	7.41	0%	0.27%	24.12%	29692	0.2195	71.48	7.39	22.76%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200507	7.4	7.5	7.3	7.41	0.14%	0.27%	24.12%	33124	0.2447	79.68	7.39	22.76%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200506	7.49	7.49	7.31	7.4	-1.86%	0.14%	23.95%	39071	0.2887	94.01	7.39	22.76%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200430	7.59	7.63	7.46	7.54	-0.66%	0.4%	26.3%	38710	0.2909	94.73	7.51	24.75%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200429	7.54	7.64	7.44	7.59	0.8%	0.53%	27.14%	30496	0.2302	74.96	7.55	25.42%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200428	7.52	7.56	7.27	7.53	-1.44%	1.21%	26.13%	52815	0.393	127.98	7.44	23.59%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200427	7.26	7.67	7.25	7.64	4.66%	1.73%	27.97%	57745	0.4336	141.2	7.51	24.75%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200424	7.56	7.58	7.24	7.3	-3.31%	-0.68%	22.28%	54093	0.3974	129.41	7.35	22.09%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200423	7.48	7.63	7.41	7.55	0.27%	0.27%	26.47%	53307	0.4013	130.68	7.53	25.08%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200422	7.35	7.66	7.3	7.53	0.94%	0.8%	26.13%	61209	0.4573	148.91	7.47	24.09%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200421	7.6	7.61	7.32	7.46	-2.86%	0.4%	24.96%	74103	0.5509	179.39	7.43	23.42%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200420	7.65	7.86	7.65	7.68	-4.6%	-0.52%	28.64%	97154	0.7504	244.36	7.72	28.24%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200417	8.11	8.18	7.91	8.05	-0.12%	0.5%	34.84%	97700	0.7822	254.71	8.01	33.06%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200416	7.63	8.06	7.63	8.06	4.95%	1.13%	35.01%	130541	1.0403	338.76	7.97	32.39%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200415	7.77	7.88	7.58	7.68	1.86%	-0.39%	28.64%	85175	0.6571	213.98	7.71	28.07%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200414	7.34	7.54	7.1	7.54	1.21%	2.45%	26.3%	73923	0.5439	177.11	7.36	22.26%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200413	7.77	7.88	7.43	7.45	-3.62%	-2.1%	24.79%	104628	0.7964	259.34	7.61	26.41%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200410	7.41	7.73	7.24	7.73	5.03%	2.25%	29.48%	121583	0.9188	299.2	7.56	25.58%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200409	7.5	7.77	7.35	7.36	-1.47%	-2%	23.28%	75491	0.5672	184.7	7.51	24.75%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200408	7.88	7.88	7.47	7.47	-0.4%	-3.36%	25.13%	146837	1.1357	369.83	7.73	28.41%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200407	7.3	7.5	7.2	7.5	5.04%	0.94%	25.63%	36398	0.2705	88.08	7.43	23.42%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200403	6.98	7.23	6.85	7.14	1.71%	0.71%	19.6%	51842	0.3676	119.7	7.09	17.77%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200402	7.25	7.25	6.95	7.02	-3.44%	-0.28%	17.59%	57583	0.4056	132.08	7.04	16.94%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200401	7.4	7.45	7.2	7.27	-1.62%	-0.68%	21.78%	70328	0.515	167.7	7.32	21.59%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200331	7.06	7.39	6.96	7.39	4.97%	1.79%	23.79%	73888	0.5364	174.67	7.26	20.6%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200324	6.54	6.62	6.27	6.45	-0.46%	-0.31%	8.04%	42268	0.2734	89.03	6.47	7.48%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200323	6.7	6.7	6.44	6.48	-2.99%	-0.77%	8.54%	40969	0.2676	87.14	6.53	8.47%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200320	6.6	6.74	6.58	6.68	1.67%	0.6%	11.89%	29501	0.196	63.82	6.64	10.3%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200319	6.6	6.78	6.5	6.57	-1.94%	-0.61%	10.05%	54608	0.3609	117.52	6.61	9.8%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200318	6.92	7.05	6.65	6.7	-2.9%	-2.47%	12.23%	49056	0.3372	109.8	6.87	14.12%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200317	6.77	6.92	6.47	6.9	1.92%	3.29%	15.58%	77975	0.5209	169.62	6.68	10.96%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200316	6.83	7.13	6.72	6.77	-0.44%	-1.74%	13.4%	86364	0.5947	193.66	6.89	14.45%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200313	6.71	6.91	6.71	6.8	-3.68%	0.44%	13.9%	101459	0.6866	223.58	6.77	12.46%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200312	7.33	7.54	6.98	7.06	-3.16%	-2.22%	18.26%	112294	0.8109	264.06	7.22	19.93%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200311	7.29	7.68	7.29	7.29	-4.95%	-1.09%	22.11%	189976	1.3994	455.7	7.37	22.43%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200310	7.67	7.86	7.67	7.67	-4.96%	-0.13%	28.48%	66595	0.5116	166.6	7.68	27.57%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200309	8.07	8.07	7.86	8.07	4.94%	0.12%	35.18%	167509	1.3505	439.77	8.06	33.89%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200306	7.69	7.69	7.69	7.69	5.05%	0%	28.81%	13283	0.1021	33.25	7.69	27.74%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200305	7.32	7.32	7.07	7.32	5.02%	0.41%	22.61%	63062	0.4596	149.66	7.29	21.1%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200304	7.16	7.16	6.91	6.97	1.31%	-0.71%	16.75%	130271	0.9147	297.86	7.02	16.61%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200303	6.88	6.88	6.78	6.88	5.04%	0.15%	15.24%	78544	0.5399	175.81	6.87	14.12%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200302	6.55	6.55	6.55	6.55	4.97%	0%	9.72%	11692	0.0766	24.94	6.55	8.8%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200228	6.41	6.48	6.24	6.24	-5.02%	-1.58%	4.52%	57804	0.3667	119.41	6.34	5.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200227	6.59	6.65	6.55	6.57	-0.76%	-0.3%	10.05%	38248	0.252	82.06	6.59	9.47%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200226	6.65	6.85	6.59	6.62	-1.05%	-1.49%	10.89%	62132	0.4174	135.92	6.72	11.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200225	6.7	6.81	6.6	6.69	-1.91%	-0.15%	12.06%	66389	0.445	144.91	6.7	11.3%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200224	6.83	6.92	6.66	6.82	-0.58%	1.04%	14.24%	72896	0.4921	160.25	6.75	12.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200221	6.99	7.13	6.83	6.86	0.29%	-1.15%	14.91%	62356	0.4327	140.9	6.94	15.28%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200220	6.8	6.92	6.76	6.84	0.74%	0.15%	14.57%	46805	0.3197	104.11	6.83	13.46%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200219	6.82	6.98	6.68	6.79	-1.88%	-0.29%	13.74%	87487	0.5956	193.95	6.81	13.12%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200218	6.93	6.93	6.72	6.92	4.85%	0.58%	15.91%	159240	1.0952	356.64	6.88	14.29%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200217	6.6	6.6	6.6	6.6	4.93%	0%	10.55%	21133	0.1395	45.43	6.6	9.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200214	6.18	6.36	6.15	6.29	-1.1%	0.16%	5.36%	39745	0.2494	81.21	6.28	4.32%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200213	6.3	6.54	6.17	6.36	2.09%	-0.47%	6.53%	83411	0.533	173.56	6.39	6.15%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200212	6.19	6.24	6.13	6.23	3.15%	0.65%	4.36%	48024	0.2973	96.81	6.19	2.82%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200211	6.21	6.4	6.04	6.04	-2.11%	-2.74%	1.17%	65351	0.4059	132.18	6.21	3.16%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200210	5.87	6.17	5.81	6.17	4.93%	1.31%	3.35%	79637	0.485	157.93	6.09	1.16%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200207	5.9	5.9	5.72	5.88	-0.34%	1.2%	-1.51%	52394	0.3046	99.19	5.81	-3.49%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200206	6.01	6.02	5.84	5.9	0%	-0.34%	-1.17%	64202	0.3798	123.68	5.92	-1.66%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200205	5.85	6.12	5.85	5.9	-1.34%	-1.17%	-1.17%	47939	0.2863	93.23	5.97	-0.83%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200204	5.71	6.14	5.71	5.98	-0.5%	1.53%	0.17%	75890	0.4469	145.53	5.89	-2.16%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200203	6.01	6.01	6.01	6.01	-5.06%	0.17%	0.67%	2316	0.0139	4.53	6	-0.33%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200123	6.55	6.59	6.28	6.33	-4.09%	-1.25%	6.03%	40575	0.2602	84.73	6.41	6.48%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200122	6.49	6.72	6.21	6.6	1.69%	2.8%	10.55%	49398	0.3169	103.19	6.42	6.64%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200121	6.66	6.69	6.45	6.49	-3.57%	-0.92%	8.71%	33573	0.22	71.64	6.55	8.8%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200120	6.8	7	6.65	6.73	0.15%	-0.88%	12.73%	52796	0.3584	116.71	6.79	12.79%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200117	6.8	6.8	6.69	6.72	-1.32%	0%	12.56%	28215	0.1895	61.71	6.72	11.63%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200116	6.89	6.97	6.8	6.81	-1.16%	-0.58%	14.07%	22690	0.1554	50.6	6.85	13.79%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200115	6.87	7.02	6.83	6.89	0.29%	-0.14%	15.41%	28495	0.1967	64.05	6.9	14.62%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200114	7.16	7.16	6.86	6.87	-2.14%	-1.43%	15.08%	58720	0.4093	133.28	6.97	15.78%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200113	6.92	7.02	6.9	7.02	4.93%	0.43%	17.59%	49839	0.3484	113.45	6.99	16.11%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200110	6.68	6.8	6.59	6.69	0.75%	0%	12.06%	27888	0.1866	60.76	6.69	11.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200109	6.51	6.74	6.51	6.64	0.15%	0.15%	11.22%	40068	0.2658	86.55	6.63	10.13%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200108	6.54	6.77	6.48	6.63	2.79%	-0.6%	11.06%	70578	0.4711	153.41	6.67	10.8%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200107	6.21	6.45	6.15	6.45	5.05%	1.9%	8.04%	72584	0.4598	149.73	6.33	5.15%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200106	6.01	6.2	5.97	6.14	3.19%	0.99%	2.85%	48081	0.2922	95.15	6.08	1%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200103	6	6.01	5.93	5.95	-1.16%	-0.34%	-0.34%	32142	0.1918	62.46	5.97	-0.83%	6.06	0%	6.04	0%	5.97	0%	1.09%
20200102	6.05	6.08	5.96	6.02	0.33%	0.17%	0.84%	33594	0.2019	65.75	6.01	-0.17%	6.06	0%	6.04	0%	5.97	0%	1.09%