华资实业(600191)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能牧原股份金龙鱼温氏股份海大集团新希望大北农圣农发展北大荒隆平高科海南橡胶乖宝宠物 XD中粮糖苏垦农发立华股份巨星农牧中粮科技
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 002714股吧 300999股吧 300498股吧 002311股吧 000876股吧 002385股吧 002299股吧 600598股吧 000998股吧 601118股吧 301498股吧 600737股吧 601952股吧 300761股吧 603477股吧 000930股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6	6.05	5.96	6.02	0.67%	0.5%	16.44%	35530	0.213	38.04	5.99	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230927	6.03	6.06	5.98	5.98	-0.83%	-0.83%	15.67%	40112	0.2417	43.63	6.03	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230926	6.03	6.1	6.02	6.03	-0.99%	-0.5%	16.63%	35011	0.2122	38.74	6.06	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230925	6.15	6.18	6.07	6.09	-0.98%	-0.33%	17.79%	48145	0.2944	53.38	6.11	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230922	6.01	6.15	6	6.15	1.99%	0.65%	18.96%	61161	0.3735	63.98	6.11	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230921	6.01	6.12	6.01	6.03	0%	-0.5%	16.63%	53014	0.3211	55.94	6.06	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230920	6.08	6.11	6.01	6.03	-0.99%	-0.33%	16.63%	45125	0.2732	46.83	6.05	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230919	6.07	6.14	6.03	6.09	0.33%	0%	17.79%	45611	0.2778	47.27	6.09	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230918	6.03	6.08	5.96	6.07	0.5%	0.83%	17.41%	39051	0.2351	40.98	6.02	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230915	5.97	6.1	5.97	6.04	1.17%	-0.17%	16.83%	53262	0.3223	53.73	6.05	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230914	6	6.05	5.95	5.97	-0.83%	-0.17%	15.47%	37700	0.2256	36.8	5.98	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230913	6.07	6.1	5.97	6.02	-0.82%	0.17%	16.44%	54700	0.3288	51.87	6.01	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230912	6.15	6.16	6.05	6.07	-0.82%	-0.16%	17.41%	62975	0.3831	55.93	6.08	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230911	6.17	6.25	6.09	6.12	-1.45%	-0.81%	18.38%	85035	0.525	68.84	6.17	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230908	6.19	6.26	6.17	6.21	0.32%	0%	20.12%	43902	0.2725	29.88	6.21	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230907	6.29	6.31	6.16	6.19	-2.06%	-0.48%	19.73%	59638	0.3712	37.56	6.22	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230906	6.4	6.45	6.23	6.32	0.32%	-0.32%	22.24%	63751	0.4039	38.65	6.34	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230905	6.42	6.44	6.29	6.3	-2.33%	-0.79%	21.86%	69519	0.4412	42.27	6.35	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230904	6.42	6.51	6.35	6.45	0%	0.47%	24.76%	88094	0.566	53.13	6.42	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230901	6.48	6.54	6.41	6.45	0.16%	-0.15%	24.76%	55706	0.3597	34.04	6.46	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230831	6.52	6.55	6.43	6.44	-1.98%	-0.46%	24.56%	83760	0.5421	48.15	6.47	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230830	6.6	6.66	6.5	6.57	-1.35%	0.31%	27.08%	136340	0.8925	73.36	6.55	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230829	6.49	6.68	6.41	6.66	3.1%	1.22%	28.82%	190802	1.2557	94.96	6.58	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230828	6.91	6.91	6.44	6.46	2.87%	-3%	24.95%	320956	2.1373	147.87	6.66	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230825	6.16	6.48	6.15	6.28	0.64%	-0.79%	21.47%	184064	1.1657	75.95	6.33	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230824	6.23	6.41	6.21	6.24	2.3%	-0.79%	20.7%	175240	1.1018	55.53	6.29	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230823	6.15	6.19	6.09	6.1	-1.29%	-0.49%	17.99%	86640	0.531	24.42	6.13	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230822	6.12	6.2	6.08	6.18	0.98%	0.49%	19.54%	122388	0.7528	31.54	6.15	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230821	6.08	6.21	6.08	6.12	0.33%	-0.49%	18.38%	114767	0.7059	29.03	6.15	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230818	6.28	6.32	6.08	6.1	-3.79%	-1.45%	17.99%	206984	1.2802	52.11	6.19	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230817	6.36	6.39	6.26	6.34	-2.46%	0.32%	22.63%	229233	1.448	58.34	6.32	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230816	6.48	6.66	6.33	6.5	-0.46%	-0.31%	25.73%	299335	1.9508	80.83	6.52	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230815	6.83	6.9	6.48	6.53	-5.77%	-1.06%	26.31%	390775	2.581	113.41	6.6	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230814	7.1	7.18	6.8	6.93	-7.48%	-0.43%	34.04%	443993	3.0904	147.92	6.96	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230811	8	8	7.25	7.49	0.54%	-2.22%	44.87%	737951	5.65	297.66	7.66	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230810	6.7	7.45	6.7	7.45	10.04%	3.33%	44.1%	413498	2.9823	219.38	7.21	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230809	7.01	7.08	6.68	6.77	-5.31%	-0.88%	30.95%	391458	2.675	244.59	6.83	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230808	6.47	7.15	6.4	7.15	10%	4.84%	38.3%	179704	1.2247	129.38	6.82	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230807	6.67	6.7	6.45	6.5	-3.27%	-0.46%	25.73%	153034	1	109.86	6.53	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230804	6.73	6.96	6.6	6.72	2.91%	-0.44%	29.98%	229784	1.5515	183.99	6.75	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230803	6.42	6.62	6.32	6.53	2.51%	1.08%	26.31%	110859	0.7166	100.75	6.46	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230802	6.43	6.49	6.32	6.37	-0.47%	-0.16%	23.21%	74227	0.4737	72.64	6.38	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230801	6.38	6.48	6.34	6.4	0.47%	-0.16%	23.79%	96688	0.6196	101.12	6.41	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230731	6.28	6.52	6.28	6.37	2.74%	-0.62%	23.21%	160027	1.025	180.28	6.41	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230728	5.89	6.22	5.88	6.2	4.73%	1.31%	19.92%	117772	0.7206	148.55	6.12	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230727	6.03	6.05	5.9	5.92	-1.82%	-0.67%	14.51%	53035	0.3163	72.62	5.96	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230726	6.13	6.17	5.98	6.03	-3.05%	-0.33%	16.63%	94286	0.5707	138.07	6.05	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230725	6.17	6.24	6.05	6.22	2.81%	0.97%	20.31%	139813	0.8607	228.4	6.16	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230724	5.96	6.06	5.93	6.05	1.34%	0.67%	17.02%	57354	0.3448	113.13	6.01	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230721	5.9	6.03	5.9	5.97	1.19%	-0.33%	15.47%	43747	0.2619	90.07	5.99	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230720	5.96	5.98	5.89	5.9	-0.51%	-0.51%	14.12%	30740	0.1824	63.37	5.93	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230719	5.98	6.02	5.92	5.93	-0.34%	-0.5%	14.7%	28997	0.1728	57.59	5.96	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230718	6.04	6.05	5.9	5.95	-0.83%	-0.17%	15.09%	48839	0.291	97.47	5.96	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230717	5.95	6.02	5.9	6	-0.66%	0.5%	16.05%	60463	0.3608	123.64	5.97	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230714	6.03	6.1	5.96	6.04	1.17%	0.17%	16.83%	61036	0.368	129.54	6.03	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230713	5.92	5.99	5.91	5.97	0.67%	0.34%	15.47%	32360	0.1924	68.7	5.95	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230712	5.95	6.01	5.87	5.93	-0.34%	-0.17%	14.7%	38077	0.2261	75.17	5.94	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230711	5.93	5.97	5.91	5.95	0.17%	0.34%	15.09%	28276	0.1678	62.58	5.93	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230710	5.9	5.98	5.88	5.94	0.68%	0.17%	14.89%	35847	0.2127	71.61	5.93	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230707	5.86	5.94	5.85	5.9	-0.17%	0%	14.12%	39282	0.2317	79.21	5.9	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230706	5.8	5.99	5.77	5.91	2.25%	0.68%	14.31%	55013	0.323	126.97	5.87	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230705	5.85	5.85	5.75	5.78	-1.03%	-0.17%	11.8%	27751	0.1607	59.67	5.79	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230704	5.8	5.87	5.75	5.84	1.21%	0.34%	12.96%	37670	0.2192	91.92	5.82	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230703	5.7	5.81	5.69	5.77	0.87%	0%	11.61%	48048	0.2771	118.12	5.77	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230630	5.82	5.93	5.7	5.72	-1.38%	-0.87%	10.64%	58824	0.3392	148.96	5.77	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230629	5.71	5.82	5.66	5.8	1.58%	0.87%	12.19%	24365	0.1402	65.22	5.75	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230628	5.7	5.74	5.61	5.71	0.35%	0.71%	10.44%	32959	0.1868	86.85	5.67	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230627	5.61	5.75	5.61	5.69	1.07%	-0.35%	10.06%	27992	0.1597	74.51	5.71	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230626	5.7	5.71	5.61	5.63	-1.23%	-0.18%	8.9%	28020	0.1581	71.86	5.64	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230621	5.84	5.87	5.7	5.7	-2.4%	-0.87%	10.25%	29055	0.1672	72.94	5.75	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230620	5.85	5.87	5.77	5.84	0.34%	0.34%	12.96%	31228	0.1816	77.65	5.82	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230619	5.91	5.93	5.81	5.82	-1.19%	-0.68%	12.57%	18844	0.1105	47.66	5.86	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230616	5.92	5.94	5.84	5.89	0.17%	0%	13.93%	27707	0.1631	70.47	5.89	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230615	6	6.01	5.87	5.88	-1.67%	-0.68%	13.73%	34563	0.2045	88.94	5.92	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230614	5.98	6.01	5.93	5.98	0.34%	0%	15.67%	32685	0.1955	87.23	5.98	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230613	5.96	5.99	5.92	5.96	0.51%	0.17%	15.28%	21670	0.129	58.97	5.95	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230612	5.94	5.98	5.88	5.93	-0.17%	0.17%	14.7%	30812	0.1825	82.66	5.92	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230609	5.89	5.95	5.81	5.94	1.02%	0.51%	14.89%	36844	0.2177	100.19	5.91	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230608	5.72	5.9	5.72	5.88	2.26%	0.68%	13.73%	43817	0.2559	119.46	5.84	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230607	5.68	5.83	5.63	5.75	1.23%	-0.17%	11.22%	35161	0.2024	87.77	5.76	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230606	5.69	5.7	5.61	5.68	-0.18%	0.35%	9.86%	25815	0.146	59.12	5.66	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230605	5.69	5.72	5.64	5.69	0%	0.18%	10.06%	17115	0.0972	33.75	5.68	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230602	5.65	5.7	5.61	5.69	0.53%	0.71%	10.06%	22463	0.127	36.17	5.65	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230601	5.62	5.67	5.6	5.66	0.35%	0.53%	9.48%	23339	0.1315	32.5	5.63	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230531	5.65	5.66	5.58	5.64	0.36%	0.18%	9.09%	23536	0.1325	32.5	5.63	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230530	5.63	5.65	5.57	5.62	-0.18%	0.36%	8.7%	22805	0.1278	35.59	5.6	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230529	5.71	5.75	5.61	5.63	-1.4%	-0.71%	8.9%	24135	0.1368	37.77	5.67	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230526	5.81	5.81	5.65	5.71	-1.04%	0.18%	10.44%	29620	0.1687	44.75	5.7	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230525	5.93	5.93	5.65	5.77	-2.7%	0.35%	11.61%	71181	0.4096	102.6	5.75	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230524	6	6.04	5.88	5.93	-1.17%	-0.34%	14.7%	61696	0.3671	89.43	5.95	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230523	6.22	6.25	5.98	6	-2.91%	-0.83%	16.05%	93652	0.567	128.92	6.05	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230522	5.85	6.28	5.85	6.18	5.28%	1.31%	19.54%	120081	0.7328	175.64	6.1	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230519	5.86	5.89	5.71	5.87	0.17%	1.21%	13.54%	32865	0.1907	45.7	5.8	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230518	5.85	5.9	5.8	5.86	0.17%	0.34%	13.35%	30524	0.1783	37.72	5.84	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230517	5.88	5.88	5.78	5.85	0.17%	0.34%	13.15%	21385	0.1247	26.83	5.83	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230516	5.9	5.91	5.83	5.84	-1.02%	-0.34%	12.96%	19782	0.1159	24.91	5.86	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230515	5.93	5.93	5.79	5.9	-0.17%	0.51%	14.12%	34261	0.201	43.07	5.87	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230510	6.05	6.06	5.9	5.97	-1.32%	-0.33%	15.47%	59505	0.3565	79.2	5.99	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230509	6.18	6.24	6.03	6.05	-2.26%	-0.98%	17.02%	65566	0.4004	92.75	6.11	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230508	5.97	6.23	5.95	6.19	3.69%	1.14%	19.73%	97031	0.5942	149.83	6.12	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230505	6.08	6.08	5.95	5.97	-1.16%	-0.17%	15.47%	48074	0.2877	83.03	5.98	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230504	5.77	6.08	5.76	6.04	3.42%	1%	16.83%	108863	0.6514	198.13	5.98	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230428	5.77	5.95	5.68	5.84	5.99%	0%	12.96%	120018	0.7004	250.06	5.84	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230427	5.55	5.56	5.49	5.51	-0.72%	-0.18%	6.58%	17751	0.098	43.82	5.52	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230426	5.45	5.57	5.41	5.55	1.46%	0.54%	7.35%	21269	0.1173	48.17	5.52	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230425	5.37	5.47	5.29	5.47	1.11%	2.05%	5.8%	29531	0.1584	59.27	5.36	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230424	5.46	5.46	5.27	5.41	-0.73%	0.74%	4.64%	27816	0.1493	51.05	5.37	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230421	5.54	5.58	5.45	5.45	-0.37%	-1.09%	5.42%	28579	0.1576	49.38	5.51	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230420	5.56	5.58	5.46	5.47	-1.97%	-0.55%	5.8%	26967	0.1484	40.37	5.5	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230419	5.62	5.63	5.56	5.58	-0.18%	-0.18%	7.93%	22816	0.1275	31.88	5.59	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230418	5.6	5.66	5.57	5.59	-0.53%	-0.36%	8.12%	27327	0.1532	35	5.61	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230417	5.55	5.65	5.54	5.62	1.08%	0.54%	8.7%	33165	0.1855	37.28	5.59	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230414	5.61	5.65	5.51	5.56	-0.54%	0.18%	7.54%	34800	0.1932	33.91	5.55	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230413	5.65	5.65	5.55	5.59	-1.93%	0.18%	8.12%	50873	0.2841	47.04	5.58	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230412	5.77	5.79	5.63	5.7	-0.18%	0.18%	10.25%	60662	0.3449	54.49	5.69	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230411	5.64	5.87	5.55	5.71	1.06%	0.18%	10.44%	76356	0.4349	59.37	5.7	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230410	5.81	5.83	5.63	5.65	-2.42%	-0.88%	9.28%	73245	0.4176	52.9	5.7	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230407	5.63	5.93	5.6	5.79	4.51%	0.52%	11.99%	111970	0.6455	83.76	5.76	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230406	5.6	5.72	5.5	5.54	-1.42%	-0.89%	7.16%	72796	0.4072	55.46	5.59	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230404	5.61	5.78	5.59	5.62	-0.35%	-0.88%	8.7%	84856	0.4808	66.74	5.67	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230403	5.68	5.7	5.51	5.64	-1.74%	0.71%	9.09%	128335	0.7189	102.01	5.6	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230331	5.65	5.88	5.48	5.74	2.32%	0.17%	11.03%	168095	0.9625	136.81	5.73	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230330	5.68	5.68	5.46	5.61	-0.36%	1.08%	8.51%	90999	0.5052	76.59	5.55	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230329	5.73	5.77	5.6	5.63	-2.93%	-0.53%	8.9%	92222	0.5224	79.3	5.66	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230328	5.97	6.01	5.72	5.8	-2.52%	-0.34%	12.19%	213529	1.2429	194.6	5.82	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230327	5.46	5.95	5.4	5.95	9.98%	0.85%	15.09%	157175	0.9273	168.96	5.9	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230324	5.44	5.45	5.36	5.41	-0.18%	0.19%	4.64%	21722	0.1173	23.25	5.4	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230323	5.45	5.48	5.39	5.42	-1.09%	-0.18%	4.84%	21307	0.1157	50.37	5.43	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230322	5.58	5.58	5.45	5.48	-0.36%	-0.18%	6%	16327	0.0897	16.64	5.49	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230321	5.46	5.52	5.41	5.5	1.29%	0.55%	6.38%	20332	0.1113	20.87	5.47	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230320	5.51	5.59	5.37	5.43	-1.27%	-0.37%	5.03%	32916	0.1793	33.44	5.45	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230317	5.65	5.65	5.5	5.5	-1.79%	-0.72%	6.38%	23429	0.1298	26.91	5.54	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230316	5.67	5.72	5.57	5.6	-1.75%	-0.71%	8.32%	19097	0.1077	24.24	5.64	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230315	5.68	5.75	5.63	5.7	1.24%	0.18%	10.25%	17038	0.097	23.6	5.69	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230314	5.73	5.79	5.56	5.63	-1.92%	-0.53%	8.9%	25622	0.1449	37.05	5.66	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230313	5.63	5.8	5.63	5.74	1.06%	0.35%	11.03%	29603	0.1693	47.44	5.72	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230310	5.8	5.8	5.67	5.68	-1.56%	-0.53%	9.86%	22028	0.1258	39.77	5.71	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230309	5.81	5.85	5.75	5.77	-0.52%	-0.35%	11.61%	15398	0.0891	31.4	5.79	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230308	5.8	5.86	5.67	5.8	0.69%	0%	12.19%	25821	0.1497	53.89	5.8	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230307	5.9	5.93	5.76	5.76	-1.54%	-0.86%	11.41%	23207	0.1349	47.76	5.81	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230306	5.94	5.95	5.84	5.85	-0.68%	-0.51%	13.15%	28517	0.1677	59.53	5.88	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230303	5.85	5.92	5.83	5.89	0.51%	0.17%	13.93%	19081	0.1122	38.74	5.88	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230302	5.89	5.94	5.8	5.86	-0.51%	0%	13.35%	24168	0.1417	44.88	5.86	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230301	5.89	5.9	5.82	5.89	0%	0.51%	13.93%	21911	0.1285	39.07	5.86	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230228	5.81	5.9	5.81	5.89	1.38%	0.34%	13.93%	19094	0.112	33.79	5.87	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230227	5.86	5.88	5.8	5.81	-0.85%	-0.17%	12.38%	21953	0.1278	37.21	5.82	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230224	5.92	5.92	5.85	5.86	0%	-0.34%	13.35%	17221	0.1012	27.11	5.88	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230223	5.95	5.99	5.83	5.86	-1.18%	-0.51%	13.35%	25181	0.1482	37.52	5.89	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230222	5.76	5.95	5.76	5.93	0.85%	0.34%	14.7%	21050	0.1245	31.02	5.91	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230221	5.87	5.94	5.86	5.88	0.17%	-0.17%	13.73%	18185	0.1071	24.97	5.89	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230220	5.86	5.95	5.78	5.87	0.17%	0.69%	13.54%	29683	0.1731	39.14	5.83	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230217	5.87	5.99	5.84	5.86	0.34%	-0.85%	13.35%	25397	0.15	29.97	5.91	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230216	5.97	5.99	5.79	5.84	-2.01%	-1.18%	12.96%	33941	0.2006	39.22	5.91	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230215	6.04	6.05	5.93	5.96	-1%	-0.33%	15.28%	24784	0.1482	29.11	5.98	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230214	6.1	6.1	5.98	6.02	-0.66%	0.17%	16.44%	25855	0.1555	28.92	6.01	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230213	6.12	6.15	6	6.06	-0.16%	0.33%	17.21%	49304	0.2979	53.39	6.04	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230210	6.18	6.18	6.04	6.07	-0.98%	-0.49%	17.41%	49507	0.3019	53.07	6.1	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230209	6.13	6.17	6.03	6.13	0.99%	0.66%	18.57%	49518	0.3015	52.78	6.09	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230208	6.09	6.29	6.03	6.07	0.17%	-0.82%	17.41%	91923	0.5629	98.52	6.12	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230207	5.96	6.13	5.91	6.06	1.17%	0.33%	17.21%	65088	0.3929	70.36	6.04	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230206	5.86	6.15	5.83	5.99	2.04%	0.17%	15.86%	97272	0.5815	93.47	5.98	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230203	5.7	5.94	5.67	5.87	3.53%	0.86%	13.54%	77392	0.4506	77.23	5.82	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230202	5.78	5.78	5.67	5.67	-1.22%	-0.53%	9.67%	36608	0.2085	37.97	5.7	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230201	5.71	5.79	5.61	5.74	1.23%	0.35%	11.03%	57983	0.3314	61.42	5.72	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230131	5.53	5.71	5.47	5.67	0.89%	1.07%	9.67%	58745	0.3295	64.19	5.61	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230130	5.5	5.63	5.5	5.62	2.18%	0.9%	8.7%	69665	0.3879	79.23	5.57	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230120	5.56	5.56	5.42	5.5	-0.72%	0.55%	6.38%	45030	0.2461	53.4	5.47	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230119	5.65	5.66	5.46	5.54	-0.54%	0.18%	7.16%	56640	0.313	82.22	5.53	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230118	5.66	5.67	5.55	5.57	-1.59%	-0.54%	7.74%	81132	0.4547	96.85	5.6	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230117	5.79	6	5.56	5.66	-0.7%	-1.57%	9.48%	190373	1.0937	229.73	5.75	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230116	5.18	5.7	5.15	5.7	10.04%	3.07%	10.25%	73506	0.4062	97.02	5.53	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230113	5.19	5.22	5.13	5.18	0.19%	0.19%	0.19%	18110	0.0937	22.39	5.17	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230112	5.2	5.25	5.12	5.17	-0.58%	0%	0%	20101	0.1039	23.37	5.17	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230111	5.3	5.3	5.18	5.2	-1.33%	-0.57%	0.58%	16949	0.0887	18.46	5.23	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230110	5.32	5.32	5.25	5.27	-0.94%	0%	1.93%	16570	0.0873	18.16	5.27	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230109	5.24	5.34	5.24	5.32	1.14%	0.19%	2.9%	19693	0.1045	21.75	5.31	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230106	5.34	5.38	5.25	5.26	-1.87%	-0.75%	1.74%	31323	0.1661	35.56	5.3	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230105	5.38	5.4	5.31	5.36	-0.74%	0%	3.68%	31909	0.171	38.19	5.36	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230104	5.29	5.51	5.22	5.4	2.47%	-0.18%	4.45%	49381	0.267	65.24	5.41	0%	5.18	0%	5.16	0%	5.17	0%	0%
20230103	5.2	5.27	5.17	5.27	1.15%	0.76%	1.93%	29002	0.1516	39.68	5.23	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221230	5.12	5.22	5.07	5.21	1.76%	1.17%	0.77%	28081	0.1445	51.17	5.15	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221229	5.16	5.2	5.08	5.12	-1.16%	-0.58%	-0.97%	37056	0.1907	58.76	5.15	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221228	5.29	5.33	5.18	5.18	-2.81%	-1.15%	0.19%	28603	0.1499	50.33	5.24	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221227	5.3	5.34	5.23	5.33	0.57%	0.95%	3.09%	22255	0.1176	45.97	5.28	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221226	5.28	5.4	5.28	5.3	0.76%	-0.56%	2.51%	39275	0.2092	81.07	5.33	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221223	5.28	5.35	5.21	5.26	-0.57%	-0.38%	1.74%	29155	0.1538	60.51	5.28	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221222	5.34	5.44	5.28	5.29	-0.75%	-1.49%	2.32%	31743	0.1706	64.73	5.37	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221221	5.37	5.43	5.3	5.33	-0.56%	-0.56%	3.09%	25298	0.1357	48.7	5.36	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221220	5.5	5.5	5.27	5.36	-2.19%	0.56%	3.68%	53902	0.2875	100.4	5.33	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221219	5.71	5.76	5.38	5.48	-4.2%	0.37%	6%	60073	0.3281	119.14	5.46	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221216	5.65	5.72	5.55	5.72	0.7%	1.24%	10.64%	22808	0.1288	48.55	5.65	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221215	5.77	5.81	5.67	5.68	-1.56%	-0.53%	9.86%	28571	0.1631	59.62	5.71	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221214	5.81	5.87	5.73	5.77	0%	-0.35%	11.61%	21564	0.1248	34.52	5.79	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221213	5.68	5.84	5.67	5.77	1.23%	-0.17%	11.61%	35555	0.2054	75.2	5.78	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221212	5.7	5.75	5.61	5.7	-0.87%	0.53%	10.25%	25890	0.1469	53.19	5.67	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221209	5.81	5.81	5.7	5.75	-0.69%	0.17%	11.22%	25809	0.1482	54.61	5.74	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221208	5.95	5.96	5.78	5.79	-1.7%	-0.86%	11.99%	25121	0.1467	55.5	5.84	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221207	5.94	5.94	5.84	5.89	-0.17%	0.17%	13.93%	27602	0.1623	65.79	5.88	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221206	5.87	5.98	5.87	5.9	0.51%	-0.17%	14.12%	29319	0.1734	71.57	5.91	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221205	5.93	5.98	5.86	5.87	0%	-0.68%	13.54%	36301	0.2145	89.28	5.91	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221202	5.79	5.99	5.76	5.87	1.21%	-0.34%	13.54%	36808	0.2167	93.65	5.89	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221201	5.77	5.86	5.77	5.8	0.69%	-0.17%	12.19%	22257	0.1293	54.63	5.81	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221130	5.83	5.84	5.73	5.76	-1.03%	-0.35%	11.41%	25072	0.1449	60.76	5.78	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221129	5.6	5.84	5.59	5.82	3.19%	0.69%	12.57%	41387	0.2391	96.11	5.78	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221128	5.67	5.67	5.57	5.64	-0.53%	0.36%	9.09%	18201	0.1022	38.15	5.62	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221125	5.65	5.75	5.56	5.67	0.89%	0.18%	9.67%	26098	0.1476	49.44	5.66	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221124	5.67	5.78	5.61	5.62	-1.4%	-0.71%	8.7%	21758	0.1231	41.1	5.66	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221123	5.67	5.74	5.63	5.7	0.53%	0.18%	10.25%	26133	0.1486	49.83	5.69	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221122	5.79	5.81	5.65	5.67	-2.24%	-0.87%	9.67%	23835	0.1364	45.78	5.72	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221121	5.76	5.83	5.66	5.8	0%	0.69%	12.19%	32626	0.1878	63.74	5.76	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221118	5.9	5.93	5.78	5.8	-1.69%	-0.85%	12.19%	42435	0.2483	84.13	5.85	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221117	5.95	5.97	5.85	5.9	-0.67%	-0.17%	14.12%	26492	0.1565	53.92	5.91	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221116	6.13	6.13	5.92	5.94	-2.3%	-0.67%	14.89%	43254	0.2587	87.8	5.98	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221115	6.12	6.22	6.03	6.08	-1.14%	-0.65%	17.6%	76992	0.4711	161.41	6.12	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221114	5.95	6.16	5.91	6.15	4.24%	1.65%	18.96%	68457	0.4143	152.77	6.05	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221111	5.94	5.98	5.87	5.9	0.85%	-0.17%	14.12%	24937	0.1473	49.7	5.91	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221110	5.89	5.91	5.76	5.85	0%	0.17%	13.15%	21452	0.1253	41.11	5.84	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221109	5.95	5.99	5.84	5.85	-1.52%	-0.51%	13.15%	28367	0.1668	53.94	5.88	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221108	5.94	5.99	5.87	5.94	-0.34%	0.34%	14.89%	21711	0.1286	40.2	5.92	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221107	5.83	5.99	5.83	5.96	1.36%	0.34%	15.28%	29392	0.1745	53.48	5.94	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221104	5.86	5.91	5.77	5.88	-0.17%	0.51%	13.73%	34067	0.1992	60.6	5.85	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221103	5.82	5.95	5.73	5.89	1.2%	0.68%	13.93%	38357	0.2242	68.21	5.85	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221102	5.77	5.87	5.76	5.82	0.87%	0%	12.57%	39558	0.2304	66.52	5.82	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221101	5.6	5.85	5.6	5.77	2.12%	0%	11.61%	44843	0.2588	67.75	5.77	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221031	6.22	6.22	5.61	5.65	-6.77%	-2.25%	9.28%	112705	0.6509	155.98	5.78	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221028	6.14	6.14	5.99	6.06	-1.14%	0.33%	17.21%	36815	0.2222	56.88	6.04	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221027	6.11	6.21	6.09	6.13	0.16%	-0.49%	18.57%	26650	0.1641	42.01	6.16	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221026	6.13	6.2	6.1	6.12	-0.16%	-0.33%	18.38%	36022	0.221	55.81	6.14	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221025	6.1	6.16	5.95	6.13	2%	0.99%	18.57%	28225	0.1713	42.76	6.07	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221024	6.17	6.18	6.01	6.01	-2.75%	-1.31%	16.25%	26931	0.164	40.85	6.09	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221021	6.26	6.35	6.16	6.18	-1.59%	-0.8%	19.54%	23431	0.1459	34.35	6.23	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221020	6.18	6.3	6.12	6.28	1.78%	1.13%	21.47%	27122	0.1683	39.52	6.21	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221019	6.37	6.43	6.17	6.17	-3.74%	-1.28%	19.34%	48699	0.3045	69.22	6.25	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221018	6.35	6.86	6.33	6.41	1.58%	-1.69%	23.98%	79560	0.5191	122.86	6.52	0%	5.18	0%	5.16	0%	5.17	0%	0%
20221017	6.12	6.37	6.1	6.31	1.94%	0.96%	22.05%	59880	0.3745	87.48	6.25	0%	5.18	0%	5.16	0%	5.17	0%	0%
20220720	5.23	5.28	5.2	5.22	-0.19%	-0.38%	0.97%	17245	0.0903	27.61	5.24	0.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220719	5.21	5.3	5.17	5.23	-0.76%	0.19%	1.16%	20920	0.1093	33.41	5.22	0.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220718	5.29	5.37	5.24	5.27	-0.38%	-0.19%	1.93%	17899	0.0945	28.89	5.28	1.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220715	5.26	5.4	5.19	5.29	0.38%	0.38%	2.32%	30105	0.1588	48.55	5.27	1.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220714	5.25	5.37	5.14	5.28	1.15%	0.19%	2.13%	29647	0.1561	47.72	5.27	1.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220713	5.07	5.29	5.04	5.22	3.57%	0.19%	0.97%	33142	0.1728	52.83	5.21	0.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220712	5.07	5.08	5	5.04	-0.59%	0%	-2.51%	24308	0.1224	37.42	5.04	-3.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220711	4.89	5.07	4.87	5.07	4.97%	0.4%	-1.93%	41690	0.2104	64.32	5.05	-2.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220708	4.86	4.91	4.75	4.83	-1.23%	0%	-6.58%	28697	0.1386	42.37	4.83	-7.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220707	4.82	4.92	4.82	4.89	1.03%	0.2%	-5.42%	18168	0.0887	27.12	4.88	-6.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220706	4.9	4.95	4.78	4.84	-0.21%	-0.62%	-6.38%	17070	0.0831	25.41	4.87	-6.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220705	5.06	5.06	4.83	4.85	-4.53%	-1.02%	-6.19%	64666	0.3168	96.85	4.9	-5.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220704	5.24	5.31	5.04	5.08	-1.55%	-0.2%	-1.74%	32423	0.1651	50.47	5.09	-2.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220701	5.2	5.25	5.1	5.16	-0.58%	0%	-0.19%	20702	0.1068	32.65	5.16	-0.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220630	5.19	5.25	5.11	5.19	0.19%	0%	0.39%	31443	0.1631	49.86	5.19	-0.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220629	5.12	5.25	5.12	5.18	1.17%	-0.19%	0.19%	37445	0.1944	59.43	5.19	-0.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220628	5.17	5.26	5.04	5.12	-3.58%	0.2%	-0.97%	56650	0.2896	88.54	5.11	-1.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220627	5.25	5.53	5.25	5.31	-0.38%	-1.3%	2.71%	50730	0.2727	83.37	5.38	3.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220624	5	5.33	5	5.33	4.92%	1.14%	3.09%	83380	0.4394	134.33	5.27	1.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220623	4.86	5.08	4.86	5.08	4.96%	0.59%	-1.74%	52295	0.2641	80.74	5.05	-2.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220622	4.85	5.2	4.84	4.84	-4.91%	-1.63%	-6.38%	85840	0.4223	129.1	4.92	-5.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220621	5.1	5.21	5.09	5.09	-5.04%	-0.39%	-1.55%	33011	0.1688	51.61	5.11	-1.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220620	5.39	5.39	5.13	5.36	2.29%	1.52%	3.68%	44109	0.2327	71.14	5.28	1.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220617	5.4	5.48	5.2	5.24	0.19%	-1.13%	1.35%	61510	0.3263	99.76	5.3	1.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220616	5.23	5.23	5.01	5.23	5.02%	0.58%	1.16%	78308	0.4072	124.49	5.2	0%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220615	4.79	4.98	4.72	4.98	5.06%	2.26%	-3.68%	49476	0.2411	73.71	4.87	-6.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220614	4.5	4.79	4.36	4.74	3.95%	2.6%	-8.32%	167051	0.7712	235.77	4.62	-11.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220613	4.12	4.56	4.12	4.56	5.07%	5.8%	-11.8%	212039	0.9137	279.33	4.31	-17.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220610	4.34	4.34	4.34	4.34	-5.03%	0%	-16.05%	10887	0.0472	14.43	4.34	-16.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220609	4.57	4.57	4.57	4.57	-4.99%	0%	-11.61%	7860	0.0359	10.98	4.57	-12.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220608	4.81	4.81	4.81	4.81	-4.94%	0%	-6.96%	16415	0.079	24.15	4.81	-7.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220607	5.06	5.06	5.06	5.06	-5.07%	0.2%	-2.13%	5266	0.0266	8.13	5.05	-2.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220606	5.33	5.33	5.33	5.33	-4.99%	0%	3.09%	34770	0.1853	56.65	5.33	2.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220602	5.61	5.65	5.61	5.61	-4.92%	0%	8.51%	65746	0.3689	112.78	5.61	7.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220601	5.75	5.95	5.7	5.9	2.61%	1.37%	14.12%	33499	0.1951	59.65	5.82	11.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220531	5.88	5.94	5.69	5.75	-1.37%	-0.86%	11.22%	53732	0.3114	95.2	5.8	11.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220530	5.95	6.07	5.83	5.83	-4.74%	-1.69%	12.77%	98008	0.581	177.62	5.93	14.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220527	5.83	6.12	5.8	6.12	4.97%	1.16%	18.38%	80690	0.4883	149.28	6.05	16.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220526	5.9	6.1	5.7	5.83	0.34%	-1.69%	12.77%	109181	0.647	197.8	5.93	14.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220525	5.6	5.81	5.56	5.81	5.06%	1.4%	12.38%	45481	0.2606	79.67	5.73	10.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220524	5.58	5.67	5.5	5.53	0.73%	-0.54%	6.96%	41642	0.2315	70.77	5.56	6.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220523	5.46	5.6	5.45	5.49	-0.72%	-0.36%	6.19%	36126	0.1992	60.9	5.51	5.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220520	5.33	5.56	5.33	5.53	4.14%	0.55%	6.96%	52494	0.2886	88.23	5.5	5.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220519	5.3	5.34	5.18	5.31	-0.56%	0.57%	2.71%	30269	0.1599	48.88	5.28	1.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220518	5.27	5.4	5.22	5.34	1.33%	0.19%	3.29%	23307	0.1243	38	5.33	2.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220517	5.12	5.34	4.97	5.27	0.76%	2.93%	1.93%	66833	0.3419	104.52	5.12	-1.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220516	5.29	5.41	5.23	5.23	-5.08%	-1.13%	1.16%	52561	0.2782	85.05	5.29	1.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220513	5.57	5.63	5.46	5.51	0%	-0.18%	6.58%	28079	0.155	47.39	5.52	6.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220512	5.35	5.54	5.35	5.51	1.66%	0.36%	6.58%	25054	0.1375	42.04	5.49	5.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220511	5.52	5.6	5.26	5.42	1.31%	0%	4.84%	55018	0.2983	91.2	5.42	4.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220510	5.33	5.38	5.22	5.35	1.33%	0.75%	3.48%	48958	0.26	79.49	5.31	2.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220509	4.99	5.28	4.99	5.28	4.97%	0.76%	2.13%	60352	0.3161	96.64	5.24	0.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220506	4.97	5.11	4.81	5.03	1.21%	0.6%	-2.71%	40447	0.2022	61.82	5	-3.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220505	5	5.17	4.82	4.97	0.61%	-0.6%	-3.87%	77815	0.3892	118.99	5	-3.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220429	4.7	4.94	4.68	4.94	5.11%	0.82%	-4.45%	35030	0.1718	52.52	4.9	-5.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220428	4.33	4.7	4.33	4.7	4.91%	1.08%	-9.09%	74828	0.3482	106.45	4.65	-10.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220427	4.47	4.62	4.47	4.48	-4.88%	-0.22%	-13.35%	78497	0.3523	107.7	4.49	-13.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220426	4.96	4.99	4.71	4.71	-5.04%	-0.63%	-8.9%	52456	0.2485	75.97	4.74	-8.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220425	4.98	5.18	4.96	4.96	-2.17%	-1.59%	-4.06%	63790	0.3214	98.26	5.04	-3.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220422	5.23	5.29	5	5.07	-3.61%	-0.78%	-1.93%	75119	0.3836	117.27	5.11	-1.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220421	5.01	5.42	5	5.26	0%	1.15%	1.74%	102021	0.5309	162.31	5.2	0%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220420	5.65	5.81	5.26	5.26	-5.05%	-5.23%	1.74%	142659	0.7917	242.04	5.55	6.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220419	5.2	5.54	5.17	5.54	4.92%	1.28%	7.16%	74943	0.4101	125.37	5.47	5.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220418	5.24	5.28	4.98	5.28	4.97%	2.33%	2.13%	87893	0.4537	138.7	5.16	-0.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220415	4.71	5.03	4.71	5.03	5.01%	2.24%	-2.71%	65258	0.321	98.14	4.92	-5.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220414	5.01	5.08	4.79	4.79	-4.96%	-1.84%	-7.35%	120563	0.588	179.76	4.88	-6.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220413	5.5	5.57	5.04	5.04	-4.91%	-5.08%	-2.51%	154540	0.8204	250.81	5.31	2.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220412	5	5.3	5	5.3	4.95%	1.15%	2.51%	64335	0.3369	103	5.24	0.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220411	4.83	5.07	4.8	5.05	4.55%	1.61%	-2.32%	55662	0.2769	84.65	4.97	-4.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220408	4.81	4.86	4.72	4.83	0.42%	0.84%	-6.58%	25557	0.1225	37.45	4.79	-7.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220407	4.82	4.9	4.75	4.81	-0.21%	-0.21%	-6.96%	29522	0.1423	43.5	4.82	-7.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220401	4.67	4.74	4.63	4.67	0.21%	-0.21%	-9.67%	28209	0.132	40.35	4.68	-10%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220331	4.57	4.76	4.57	4.66	1.53%	-0.21%	-9.86%	30281	0.1413	43.2	4.67	-10.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220330	4.5	4.64	4.46	4.59	2.23%	0.88%	-11.22%	27404	0.1247	38.12	4.55	-12.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220329	4.48	4.55	4.46	4.49	0.22%	0%	-13.15%	20650	0.0927	28.34	4.49	-13.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220328	4.45	4.58	4.43	4.48	0.22%	-0.22%	-13.35%	39189	0.1761	53.84	4.49	-13.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220325	4.58	4.7	4.46	4.47	-2.19%	-1.11%	-13.54%	46665	0.211	64.51	4.52	-13.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220324	4.55	4.67	4.52	4.57	0%	-0.22%	-11.61%	54575	0.2502	76.49	4.58	-11.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220323	4.62	4.84	4.57	4.57	-0.87%	-3.38%	-11.61%	107443	0.5085	155.46	4.73	-9.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220322	4.4	4.61	4.38	4.61	4.77%	1.32%	-10.83%	53219	0.2419	73.95	4.55	-12.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220321	4.34	4.54	4.29	4.4	1.85%	-0.68%	-14.89%	45512	0.2014	61.57	4.43	-14.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220318	4.12	4.32	4.12	4.32	5.11%	0.93%	-16.44%	72709	0.3112	95.14	4.28	-17.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220317	4.19	4.23	4.1	4.11	-2.14%	-1.44%	-20.5%	47280	0.1971	60.26	4.17	-19.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220316	4.18	4.28	3.99	4.2	0.48%	1.94%	-18.76%	73878	0.3046	93.12	4.12	-20.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220315	4.2	4.46	4.16	4.18	-4.57%	-3.02%	-19.15%	116608	0.502	153.47	4.31	-17.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220311	4.06	4.28	4	4.26	4.41%	2.16%	-17.6%	92673	0.3865	118.16	4.17	-19.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220310	4.18	4.2	4.07	4.08	-0.24%	-0.97%	-21.08%	45807	0.1889	57.75	4.12	-20.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220309	3.96	4.15	3.76	4.09	3.28%	4.6%	-20.89%	69140	0.2704	82.67	3.91	-24.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220308	4.17	4.17	3.96	3.96	-5.04%	-1.49%	-23.4%	58935	0.2369	72.42	4.02	-22.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220307	4.14	4.25	4.13	4.17	0%	-0.24%	-19.34%	48701	0.2037	62.27	4.18	-19.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220304	4.21	4.28	4.11	4.17	-1.18%	-0.24%	-19.34%	73736	0.3084	94.28	4.18	-19.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220303	4	4.23	4	4.22	4.71%	0.96%	-18.38%	116549	0.4868	148.82	4.18	-19.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220302	3.93	4.06	3.91	4.03	2.54%	1%	-22.05%	52763	0.2103	64.29	3.99	-23.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220301	3.85	3.98	3.84	3.93	2.34%	0.51%	-23.98%	46264	0.1811	55.37	3.91	-24.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220228	3.85	3.88	3.74	3.84	0%	0.52%	-25.73%	35295	0.1349	41.24	3.82	-26.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220225	3.79	3.88	3.78	3.84	2.4%	0.52%	-25.73%	54464	0.2083	63.68	3.82	-26.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220224	3.87	4	3.68	3.75	-3.1%	-2.6%	-27.47%	100516	0.3874	118.43	3.85	-25.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220223	3.76	3.9	3.75	3.87	3.2%	1.04%	-25.15%	52735	0.2019	61.72	3.83	-26.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220222	3.75	3.78	3.7	3.75	-0.53%	0.54%	-27.47%	28596	0.1068	32.65	3.73	-28.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220221	3.79	3.81	3.72	3.77	0%	0.27%	-27.08%	32180	0.1211	37.02	3.76	-27.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220218	3.7	3.82	3.7	3.77	1.62%	0.27%	-27.08%	43112	0.1623	49.62	3.76	-27.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220217	3.64	3.78	3.63	3.71	1.64%	-0.27%	-28.24%	43188	0.1605	49.07	3.72	-28.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220216	3.64	3.66	3.61	3.65	0.83%	0.27%	-29.4%	14274	0.0519	15.87	3.64	-30%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220215	3.66	3.67	3.59	3.62	-1.36%	0%	-29.98%	19663	0.0712	21.77	3.62	-30.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220214	3.64	3.69	3.64	3.67	0%	0.27%	-29.01%	15090	0.0553	16.91	3.66	-29.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220211	3.66	3.7	3.62	3.67	-0.27%	0.27%	-29.01%	39990	0.1465	44.79	3.66	-29.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220210	3.67	3.74	3.59	3.68	0%	0.55%	-28.82%	45446	0.1664	50.87	3.66	-29.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20220209	3.66	3.76	3.64	3.68	0.55%	0%	-28.82%	40189	0.148	45.25	3.68	-29.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211203	4.06	4.11	4.01	4.04	-0.98%	-0.25%	-21.86%	60871	0.2463	75.3	4.05	-22.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211202	4.14	4.18	4.07	4.08	-2.16%	-0.73%	-21.08%	76627	0.3149	96.27	4.11	-20.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211201	4.11	4.19	4.08	4.17	0.97%	0.72%	-19.34%	58454	0.2421	74.01	4.14	-20.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211130	4.15	4.24	4.12	4.13	-1.43%	-0.72%	-20.12%	94193	0.3922	119.9	4.16	-20%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211129	4.06	4.32	4.03	4.19	0.24%	0.48%	-18.96%	147082	0.614	187.71	4.17	-19.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211126	4.57	4.57	4.17	4.18	-4.35%	-3.24%	-19.15%	259573	1.1219	342.98	4.32	-16.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211125	4.25	4.37	4.21	4.37	5.05%	0.69%	-15.47%	56635	0.246	75.21	4.34	-16.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211124	4.11	4.16	3.97	4.16	0.48%	2.46%	-19.54%	177410	0.7198	220.06	4.06	-21.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211123	4.18	4.19	4	4.14	-1.43%	1.22%	-19.92%	243603	0.9958	304.43	4.09	-21.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211122	4.2	4.2	4.15	4.2	5%	0%	-18.76%	219884	0.9231	282.21	4.2	-19.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211119	4	4	4	4	4.99%	0%	-22.63%	10056	0.0402	12.29	4	-23.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211118	3.81	3.81	3.81	3.81	4.96%	0%	-26.31%	5218	0.0199	6.08	3.81	-26.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211117	3.63	3.63	3.63	3.63	4.91%	0.28%	-29.79%	7808	0.0283	8.65	3.62	-30.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211116	3.42	3.49	3.41	3.46	0.58%	0.29%	-33.08%	69958	0.2416	73.86	3.45	-33.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211115	3.4	3.49	3.36	3.44	-2.27%	0.58%	-33.46%	87966	0.3008	91.96	3.42	-34.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211112	3.67	3.7	3.52	3.52	-5.12%	-0.85%	-31.91%	141114	0.5015	153.32	3.55	-31.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211111	3.77	3.83	3.66	3.71	-1.85%	-0.27%	-28.24%	101082	0.3761	114.98	3.72	-28.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211110	3.56	3.78	3.53	3.78	5%	2.16%	-26.89%	114732	0.4247	129.84	3.7	-28.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211109	3.7	3.71	3.57	3.6	-2.7%	-0.55%	-30.37%	93476	0.3388	103.58	3.62	-30.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211108	3.65	3.78	3.6	3.7	1.09%	0.54%	-28.43%	92388	0.3397	103.85	3.68	-29.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211105	3.7	3.81	3.64	3.66	0.83%	-2.66%	-29.21%	169833	0.6384	195.17	3.76	-27.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211104	3.46	3.63	3.44	3.63	4.91%	1.68%	-29.79%	63905	0.2284	69.83	3.57	-31.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211103	3.45	3.54	3.41	3.46	0.58%	-0.29%	-33.08%	48348	0.168	51.36	3.47	-33.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211102	3.52	3.58	3.39	3.44	0.58%	-1.43%	-33.46%	76058	0.2651	81.05	3.49	-32.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211101	3.26	3.42	3.26	3.42	4.91%	1.48%	-33.85%	26036	0.0877	26.81	3.37	-35.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211029	3.17	3.34	3.13	3.26	-0.91%	1.56%	-36.94%	83270	0.2677	81.84	3.21	-38.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211028	3.47	3.47	3.29	3.29	-4.91%	-0.9%	-36.36%	84498	0.2804	85.72	3.32	-36.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211027	3.46	3.62	3.36	3.46	-0.57%	-1.14%	-33.08%	71739	0.2509	76.7	3.5	-32.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211026	3.68	3.68	3.48	3.48	-4.92%	-1.14%	-32.69%	122282	0.4305	131.61	3.52	-32.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211025	3.63	3.69	3.6	3.66	0.27%	0.55%	-29.21%	60015	0.2184	66.77	3.64	-30%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211022	3.7	3.73	3.61	3.65	-1.35%	-0.54%	-29.4%	59796	0.2193	67.04	3.67	-29.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211021	3.7	3.77	3.62	3.7	0%	0%	-28.43%	51767	0.1913	58.48	3.7	-28.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211020	3.79	3.86	3.67	3.7	-2.63%	-1.33%	-28.43%	83088	0.3112	95.14	3.75	-27.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211019	3.83	3.93	3.77	3.8	-1.55%	-1.04%	-26.5%	96020	0.3687	112.72	3.84	-26.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211018	3.7	3.86	3.6	3.86	4.89%	0.78%	-25.34%	128608	0.4923	150.5	3.83	-26.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211015	3.71	3.79	3.56	3.68	-1.6%	-0.54%	-28.82%	66850	0.2472	75.57	3.7	-28.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211014	3.64	3.78	3.62	3.74	1.63%	0.81%	-27.66%	57753	0.2142	65.48	3.71	-28.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211013	3.66	3.76	3.58	3.68	0.27%	0.27%	-28.82%	79783	0.293	89.58	3.67	-29.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211012	3.85	3.85	3.63	3.67	-3.93%	-1.34%	-29.01%	143674	0.5344	163.38	3.72	-28.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211011	3.69	3.82	3.68	3.82	4.95%	0.53%	-26.11%	175271	0.6661	203.64	3.8	-26.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20211008	3.53	3.64	3.5	3.64	4.9%	0.83%	-29.59%	86375	0.3114	95.2	3.61	-30.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210930	3.41	3.51	3.39	3.47	1.76%	0.29%	-32.88%	55795	0.1928	58.94	3.46	-33.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210929	3.41	3.48	3.34	3.41	-2.01%	0.29%	-34.04%	63336	0.2155	65.88	3.4	-34.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210928	3.6	3.6	3.46	3.48	0.87%	-1.97%	-32.69%	79567	0.2823	86.3	3.55	-31.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210927	3.58	3.62	3.45	3.45	-4.96%	-0.58%	-33.27%	68159	0.2368	72.39	3.47	-33.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210924	3.56	3.76	3.48	3.63	1.4%	0.28%	-29.79%	118465	0.4284	130.97	3.62	-30.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210923	3.67	3.72	3.56	3.58	1.13%	-2.45%	-30.75%	171264	0.6284	192.11	3.67	-29.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210922	3.32	3.54	3.31	3.54	5.04%	2.31%	-31.53%	106901	0.3696	112.99	3.46	-33.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210917	3.18	3.4	3.18	3.37	3.69%	2.12%	-34.82%	77069	0.2545	77.8	3.3	-36.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210916	3.46	3.47	3.25	3.25	-4.97%	-2.99%	-37.14%	108843	0.3645	111.43	3.35	-35.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210915	3.32	3.46	3.28	3.42	2.7%	0.59%	-33.85%	109932	0.3736	114.22	3.4	-34.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210914	3.3	3.4	3.28	3.33	0.91%	0%	-35.59%	74222	0.2472	75.57	3.33	-35.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210913	3.24	3.35	3.22	3.3	2.48%	-0.3%	-36.17%	87413	0.2889	88.32	3.31	-36.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210910	3.24	3.33	3.19	3.22	-1.83%	-0.62%	-37.72%	79655	0.258	78.87	3.24	-37.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210909	3.26	3.41	3.24	3.28	0.31%	-1.2%	-36.56%	120588	0.4008	122.53	3.32	-36.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210908	3.48	3.52	3.22	3.27	-3.25%	-2.1%	-36.75%	228744	0.7651	233.9	3.34	-35.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210907	3.35	3.38	3.27	3.38	4.97%	0.9%	-34.62%	75885	0.2545	77.8	3.35	-35.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210906	3.11	3.22	3.1	3.22	4.89%	0.94%	-37.72%	62430	0.199	60.84	3.19	-38.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210729	2.73	2.8	2.72	2.76	1.47%	0%	-46.62%	42884	0.1184	36.2	2.76	-46.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210728	2.84	2.86	2.72	2.72	-4.9%	-0.73%	-47.39%	80345	0.2203	67.35	2.74	-47.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210727	2.9	3.03	2.86	2.86	-1.04%	-2.05%	-44.68%	45857	0.134	40.97	2.92	-43.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210726	3.02	3.04	2.87	2.89	-4.3%	-1.37%	-44.1%	65335	0.1913	58.48	2.93	-43.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210723	3.13	3.13	3	3.02	-2.58%	-0.98%	-41.59%	69030	0.2103	64.29	3.05	-41.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210722	3.15	3.16	3.07	3.1	-2.21%	-0.32%	-40.04%	75198	0.2337	71.45	3.11	-40.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210721	3.18	3.23	3.16	3.17	-0.63%	-0.31%	-38.68%	47209	0.1502	45.92	3.18	-38.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210720	3.1	3.23	3.1	3.19	2.24%	0.63%	-38.3%	75737	0.2402	73.43	3.17	-39.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210719	3.1	3.15	3.06	3.12	-0.32%	0.65%	-39.65%	58242	0.1805	55.18	3.1	-40.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210716	3.16	3.17	3.09	3.13	-1.57%	0%	-39.46%	62926	0.197	60.23	3.13	-39.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210715	3.08	3.23	3.05	3.18	2.91%	1.27%	-38.49%	97569	0.3064	93.67	3.14	-39.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210714	3.22	3.22	3.07	3.09	-3.74%	-1.59%	-40.23%	94840	0.2974	90.92	3.14	-39.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210713	3.25	3.29	3.2	3.21	-1.83%	-0.62%	-37.91%	74927	0.242	73.98	3.23	-37.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210712	3.34	3.41	3.26	3.27	-2.68%	-1.21%	-36.75%	76136	0.252	77.04	3.31	-36.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210709	3.36	3.41	3.25	3.36	0.6%	0.9%	-35.01%	85796	0.2853	87.22	3.33	-35.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210708	3.47	3.51	3.33	3.34	-4.84%	-2.05%	-35.4%	135778	0.4631	141.58	3.41	-34.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210707	3.3	3.54	3.3	3.51	4.15%	0.57%	-32.11%	194895	0.6797	207.8	3.49	-32.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210706	3.42	3.47	3.32	3.37	0%	-0.88%	-34.82%	122793	0.4181	127.82	3.4	-34.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210705	3.22	3.41	3.2	3.37	3.69%	0.9%	-34.82%	105662	0.3527	107.83	3.34	-35.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210702	3.27	3.36	3.16	3.25	-2.4%	0.62%	-37.14%	129839	0.4189	128.06	3.23	-37.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210701	3.47	3.55	3.33	3.33	-4.86%	-2.06%	-35.59%	142328	0.4839	147.94	3.4	-34.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210630	3.6	3.64	3.44	3.5	-1.41%	-1.13%	-32.3%	184801	0.6538	199.88	3.54	-31.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210629	3.37	3.55	3.31	3.55	5.03%	2.01%	-31.33%	236887	0.8233	251.7	3.48	-33.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210628	3.28	3.44	3.14	3.38	2.42%	3.68%	-34.62%	197875	0.646	197.49	3.26	-37.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210625	3.29	3.47	3.25	3.3	0%	-1.79%	-36.17%	199249	0.6685	204.37	3.36	-35.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210624	3.14	3.3	3.11	3.3	5.1%	2.8%	-36.17%	139906	0.4488	137.21	3.21	-38.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210623	3.25	3.26	3.1	3.14	-2.48%	-0.95%	-39.26%	139647	0.4421	135.16	3.17	-39.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210622	3.17	3.22	3.14	3.22	4.89%	0.31%	-37.72%	190732	0.6123	187.19	3.21	-38.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210621	2.97	3.07	2.97	3.07	5.14%	0.66%	-40.62%	77881	0.2373	72.55	3.05	-41.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210618	2.97	2.98	2.91	2.92	-2.01%	-0.34%	-43.52%	68020	0.1996	61.02	2.93	-43.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210617	2.93	3.04	2.92	2.98	1.02%	0%	-42.36%	69678	0.2075	63.44	2.98	-42.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210616	3.01	3.04	2.91	2.95	-2.32%	-1.01%	-42.94%	73057	0.2175	66.49	2.98	-42.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210615	3.04	3.13	3	3.02	-0.33%	-0.98%	-41.59%	77307	0.2354	71.97	3.05	-41.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210611	2.95	3.1	2.95	3.03	0.33%	0%	-41.39%	112979	0.3418	104.49	3.03	-41.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210610	3.15	3.2	3.02	3.02	-5.03%	-1.63%	-41.59%	182523	0.5607	171.42	3.07	-40.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210609	3.11	3.27	3.08	3.18	1.92%	-0.31%	-38.49%	124312	0.3967	121.28	3.19	-38.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210608	3.13	3.18	3.06	3.12	0%	0%	-39.65%	140837	0.44	134.52	3.12	-40%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210607	2.97	3.12	2.91	3.12	5.05%	1.63%	-39.65%	198189	0.6088	186.12	3.07	-40.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210604	3.05	3.18	2.95	2.97	-2.62%	-2.62%	-42.55%	164721	0.5019	153.44	3.05	-41.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210603	2.93	3.05	2.88	3.05	5.17%	2.35%	-41.01%	125215	0.3737	114.25	2.98	-42.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210602	2.75	2.9	2.71	2.9	5.07%	2.11%	-43.91%	148755	0.4228	129.26	2.84	-45.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210601	2.72	2.77	2.68	2.76	1.47%	1.1%	-46.62%	70576	0.1927	58.91	2.73	-47.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210531	2.7	2.79	2.69	2.72	0.37%	-0.37%	-47.39%	75189	0.2056	62.86	2.73	-47.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210528	2.65	2.74	2.64	2.71	2.26%	1.12%	-47.58%	82351	0.2209	67.53	2.68	-48.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210527	2.65	2.69	2.64	2.65	0%	-0.38%	-48.74%	56216	0.1495	45.7	2.66	-48.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210526	2.67	2.7	2.63	2.65	-1.12%	-0.38%	-48.74%	51147	0.1359	41.55	2.66	-48.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210525	2.62	2.72	2.62	2.68	1.9%	0.37%	-48.16%	76306	0.2038	62.31	2.67	-48.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210524	2.62	2.67	2.6	2.63	0.38%	-0.38%	-49.13%	49433	0.1303	39.83	2.64	-49.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210521	2.55	2.63	2.53	2.62	1.95%	1.55%	-49.32%	46560	0.1202	36.75	2.58	-50.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210520	2.62	2.65	2.53	2.57	-2.28%	-0.77%	-50.29%	66496	0.1721	52.61	2.59	-50.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210519	2.61	2.67	2.61	2.63	0%	0%	-49.13%	74556	0.1963	60.01	2.63	-49.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210518	2.58	2.69	2.57	2.63	0.77%	-0.75%	-49.13%	69139	0.1832	56.01	2.65	-49.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210517	2.71	2.72	2.61	2.61	-5.09%	-0.38%	-49.52%	133294	0.349	106.7	2.62	-49.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210514	2.68	2.8	2.66	2.75	1.85%	1.1%	-46.81%	155718	0.4229	129.29	2.72	-47.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210513	2.62	2.8	2.6	2.7	1.12%	-0.74%	-47.78%	217957	0.5932	181.35	2.72	-47.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210512	2.61	2.67	2.5	2.67	5.12%	2.3%	-48.36%	252136	0.6591	201.5	2.61	-49.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210511	2.42	2.54	2.42	2.54	4.96%	1.6%	-50.87%	102690	0.2568	78.51	2.5	-51.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210510	2.4	2.49	2.4	2.42	-4.35%	0.41%	-53.19%	367352	0.8859	270.83	2.41	-53.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210507	2.53	2.53	2.53	2.53	-4.89%	0%	-51.06%	9004	0.0228	6.97	2.53	-51.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210506	2.66	2.66	2.66	2.66	-5%	0.76%	-48.55%	2382	0.0063	1.93	2.64	-49.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210430	2.8	2.8	2.8	2.8	-5.08%	-0.36%	-45.84%	1565	0.0044	1.35	2.81	-45.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210428	2.98	2.99	2.91	2.95	-2.64%	0.34%	-42.94%	118797	0.3498	106.94	2.94	-43.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210427	3.02	3.12	2.9	3.03	-2.26%	0.66%	-41.39%	122591	0.3693	112.9	3.01	-42.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210426	3.01	3.19	3	3.1	0%	-0.64%	-40.04%	110292	0.3441	105.2	3.12	-40%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210423	3.17	3.2	3.08	3.1	-2.82%	-0.96%	-40.04%	92562	0.2897	88.57	3.13	-39.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210422	3.21	3.25	3.17	3.19	-0.93%	-0.62%	-38.3%	69064	0.222	67.87	3.21	-38.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210421	3.27	3.29	3.2	3.22	-2.72%	-0.62%	-37.72%	87510	0.2831	86.55	3.24	-37.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210416	3.18	3.3	3.15	3.28	1.55%	1.23%	-36.56%	105320	0.3415	104.4	3.24	-37.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210415	3.24	3.39	3.15	3.23	-0.31%	-0.92%	-37.52%	118453	0.3859	117.98	3.26	-37.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210414	3.23	3.25	3.12	3.24	0%	1.57%	-37.33%	97771	0.312	95.38	3.19	-38.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210413	3.2	3.29	3.17	3.24	-0.61%	0.62%	-37.33%	110565	0.3563	108.93	3.22	-38.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210412	3.45	3.56	3.26	3.26	-9.94%	-1.51%	-36.94%	275360	0.9117	278.72	3.31	-36.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210409	3.69	3.7	3.61	3.62	-2.16%	-0.28%	-29.98%	77850	0.2829	86.49	3.63	-30.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210408	3.77	3.8	3.69	3.7	-2.12%	-1.07%	-28.43%	96723	0.3614	110.49	3.74	-28.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210407	3.67	3.79	3.64	3.78	3%	1.34%	-26.89%	124188	0.4636	141.73	3.73	-28.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210406	3.63	3.68	3.58	3.67	1.66%	0.55%	-29.01%	90311	0.3294	100.7	3.65	-29.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210402	3.6	3.67	3.6	3.61	-0.55%	-0.28%	-30.17%	63471	0.2295	70.16	3.62	-30.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210401	3.69	3.69	3.58	3.63	-1.63%	0.28%	-29.79%	90728	0.3286	100.46	3.62	-30.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210330	3.63	3.9	3.58	3.8	4.97%	0.8%	-26.5%	183519	0.6921	211.59	3.77	-27.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210329	3.74	3.76	3.61	3.62	-3.72%	-1.36%	-29.98%	117199	0.4307	131.67	3.67	-29.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20210326	3.71	3.78	3.64	3.76	-0.53%	0.8%	-27.27%	111764	0.4165	127.33	3.73	-28.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201215	6.02	6.08	5.85	5.89	-3.44%	-0.84%	13.93%	251673	1.4944	456.86	5.94	14.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201214	5.96	6.12	5.75	6.1	1.33%	2.87%	17.99%	289065	1.7134	523.82	5.93	14.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201211	6.15	6.3	5.98	6.02	-2.27%	-1.79%	16.44%	325564	1.9941	609.63	6.13	17.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201210	6.2	6.39	6.03	6.16	-2.07%	-0.65%	19.15%	388962	2.4097	736.69	6.2	19.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201209	6.35	6.75	6.14	6.29	-6.81%	-1.72%	21.66%	568343	3.6401	1112.84	6.4	23.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201208	7.25	7.39	6.75	6.75	-10%	-1.89%	30.56%	739485	5.086	1554.88	6.88	32.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201207	6.64	7.5	6.37	7.5	9.97%	7.45%	45.07%	977426	6.8177	2084.29	6.98	34.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201204	6.81	7.27	6.81	6.82	-9.91%	-0.73%	31.91%	949393	6.521	1993.58	6.87	32.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201203	7.22	7.57	7.03	7.57	10.03%	2.02%	46.42%	1041500	7.723	2361.05	7.42	42.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201202	6.88	6.88	6.88	6.88	10.08%	0%	33.08%	100854	0.6939	212.14	6.88	32.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201201	5.79	6.25	5.64	6.25	10.04%	5.4%	20.89%	412345	2.4456	747.66	5.93	14.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201130	5.17	5.68	5.13	5.68	10.08%	1.61%	9.86%	127572	0.7136	218.16	5.59	7.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201127	5.19	5.26	5.04	5.16	-0.19%	0.58%	-0.19%	50558	0.2595	79.33	5.13	-1.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201126	5.16	5.24	5.1	5.17	0.58%	0%	0%	57082	0.2949	90.16	5.17	-0.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201125	5.32	5.36	5.13	5.14	-3.2%	-1.72%	-0.58%	67395	0.3527	107.83	5.23	0.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201124	5.37	5.43	5.27	5.31	-2.03%	-0.75%	2.71%	65798	0.3518	107.55	5.35	2.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201123	5.31	5.44	5.25	5.42	1.31%	1.31%	4.84%	82931	0.4437	135.65	5.35	2.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201120	5.3	5.39	5.25	5.35	1.33%	0.19%	3.48%	68168	0.3643	111.37	5.34	2.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201119	5.28	5.33	5.23	5.28	0.19%	0%	2.13%	46988	0.2479	75.79	5.28	1.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201118	5.2	5.31	5.18	5.27	0.76%	0%	1.93%	54244	0.2858	87.37	5.27	1.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201117	5.22	5.34	5.18	5.23	0%	-0.57%	1.16%	68451	0.3603	110.15	5.26	1.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201116	5.12	5.25	5.11	5.23	2.15%	0.58%	1.16%	47147	0.2451	74.93	5.2	0%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201113	5.17	5.18	5.09	5.12	-1.16%	0.2%	-0.97%	31343	0.1603	49.01	5.11	-1.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201112	5.15	5.21	5.13	5.18	0.97%	0.19%	0.19%	34640	0.1792	54.78	5.17	-0.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201111	5.23	5.23	5.11	5.13	-0.97%	-0.39%	-0.77%	39692	0.2046	62.55	5.15	-0.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201110	5.25	5.28	5.14	5.18	-0.58%	-0.38%	0.19%	47781	0.2484	75.94	5.2	0%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201109	5.04	5.27	5.04	5.21	3.78%	0.58%	0.77%	89709	0.4649	142.13	5.18	-0.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201106	5.09	5.09	4.98	5.02	-1.38%	-0.2%	-2.9%	38853	0.1954	59.74	5.03	-3.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201105	5.05	5.12	5.02	5.09	1.39%	0.39%	-1.55%	38116	0.1933	59.1	5.07	-2.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201104	5.04	5.09	4.94	5.02	-0.59%	0%	-2.9%	38935	0.1953	59.71	5.02	-3.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201103	4.87	5.06	4.85	5.05	4.12%	1.2%	-2.32%	54092	0.2697	82.45	4.99	-4.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201102	4.87	4.95	4.8	4.85	-0.41%	-0.21%	-6.19%	39380	0.1913	58.48	4.86	-6.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201030	5.09	5.11	4.86	4.87	-4.51%	-2.01%	-5.8%	61037	0.3035	92.79	4.97	-4.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201029	5.06	5.14	5.03	5.1	-0.58%	0.2%	-1.35%	43256	0.2201	67.29	5.09	-2.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201028	5.21	5.24	5.09	5.13	-1.54%	-0.19%	-0.77%	46230	0.2375	72.61	5.14	-1.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201027	5.17	5.28	5.16	5.21	0%	-0.19%	0.77%	35051	0.1831	55.98	5.22	0.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201026	5.23	5.26	5.13	5.21	-1.14%	0.39%	0.77%	46398	0.2407	73.59	5.19	-0.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201023	5.43	5.49	5.25	5.27	-3.3%	-1.5%	1.93%	63637	0.3403	104.04	5.35	2.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20201022	5.49	5.49	5.38	5.45	-0.91%	0.37%	5.42%	36874	0.2002	61.2	5.43	4.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200909	6.5	6.61	6.42	6.55	-1.5%	0.31%	26.69%	120634	0.7882	240.97	6.53	25.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200908	6.6	6.65	6.47	6.65	0.76%	1.37%	28.63%	153525	1.0076	308.04	6.56	26.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200907	6.83	6.89	6.6	6.6	-4.07%	-1.49%	27.66%	235017	1.5749	481.47	6.7	28.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200904	6.86	6.88	6.66	6.88	-2.13%	1.47%	33.08%	237921	1.6125	492.97	6.78	30.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200903	6.82	7.29	6.81	7.03	3.53%	-0.28%	35.98%	444428	3.1342	958.18	7.05	35.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200902	6.92	6.93	6.72	6.79	-0.88%	-0.15%	31.33%	213844	1.4545	444.67	6.8	30.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200901	7.2	7.2	6.69	6.85	-1.72%	0.29%	32.5%	376708	2.574	786.92	6.83	31.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200831	6.35	6.97	6.3	6.97	9.94%	2.2%	34.82%	140420	0.9579	292.85	6.82	31.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200828	6.44	6.5	6.2	6.34	-2.16%	0.48%	22.63%	134795	0.851	260.17	6.31	21.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200827	6.39	6.49	6.29	6.48	1.09%	1.09%	25.34%	88173	0.5656	172.91	6.41	23.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200826	6.65	6.77	6.38	6.41	-4.61%	-2.14%	23.98%	140117	0.9171	280.37	6.55	25.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200825	6.71	6.93	6.64	6.72	-0.59%	-0.88%	29.98%	157173	1.0657	325.8	6.78	30.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200824	6.47	6.85	6.47	6.76	3.84%	0.75%	30.75%	197889	1.3278	405.93	6.71	29.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200821	6.49	6.62	6.44	6.51	0.93%	-0.46%	25.92%	112559	0.7364	225.13	6.54	25.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200820	6.62	6.68	6.44	6.45	-3.73%	-1.23%	24.76%	143046	0.9346	285.72	6.53	25.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200819	6.71	6.87	6.57	6.7	-0.3%	-0.74%	29.59%	236765	1.5977	488.44	6.75	29.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200818	6.56	6.84	6.54	6.72	1.97%	0%	29.98%	255324	1.7157	524.52	6.72	29.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200817	6.31	6.65	6.31	6.59	3.78%	1.07%	27.47%	209496	1.3661	417.64	6.52	25.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200814	6.43	6.47	6.24	6.35	-0.63%	0.32%	22.82%	121286	0.768	234.79	6.33	21.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200813	6.18	6.46	6.12	6.39	4.07%	0.47%	23.6%	183725	1.1681	357.11	6.36	22.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200812	6.14	6.28	6	6.14	-0.49%	0.33%	18.76%	116902	0.7152	218.65	6.12	17.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200811	6.33	6.41	6.14	6.17	-2.83%	-2.06%	19.34%	141235	0.8897	272	6.3	21.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200810	6.35	6.41	6.28	6.35	-1.09%	0%	22.82%	149035	0.9457	289.12	6.35	22.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200807	6.38	6.63	6.38	6.42	-1.38%	-1.08%	24.18%	176771	1.1472	350.72	6.49	24.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200806	6.61	6.65	6.35	6.51	-1.81%	0.62%	25.92%	185361	1.1989	366.52	6.47	24.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200805	6.4	6.79	6.21	6.63	2.63%	0.91%	28.24%	259157	1.7032	520.7	6.57	26.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200804	6.46	6.7	6.39	6.46	-0.46%	-1.22%	24.95%	195933	1.282	391.93	6.54	25.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200803	6.38	6.58	6.28	6.49	3.51%	0.46%	25.53%	165570	1.0692	326.87	6.46	24.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200731	6.12	6.5	6.11	6.27	1.79%	0.16%	21.28%	162121	1.0156	310.49	6.26	20.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200730	6.14	6.27	6.14	6.16	-0.48%	-0.81%	19.15%	127903	0.7939	242.71	6.21	19.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200729	6.02	6.21	5.95	6.19	1.81%	1.31%	19.73%	109709	0.6702	204.89	6.11	17.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200728	6	6.09	5.93	6.08	2.36%	1.33%	17.6%	94249	0.5654	172.85	6	15.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200727	6.23	6.25	5.89	5.94	-2.62%	-1.49%	14.89%	121729	0.7339	224.37	6.03	15.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200724	6.43	6.58	6.1	6.1	-6.15%	-3.63%	17.99%	198274	1.2558	383.92	6.33	21.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200723	6.58	6.65	6.3	6.5	-2.26%	0.78%	25.73%	183893	1.1853	362.37	6.45	24.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200722	6.61	6.77	6.49	6.65	0.15%	0%	28.63%	174960	1.1631	355.58	6.65	27.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200721	6.83	6.97	6.61	6.64	-2.78%	-1.04%	28.43%	191745	1.2867	393.37	6.71	29.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200720	6.55	6.96	6.53	6.83	3.02%	1.19%	32.11%	235150	1.5864	484.99	6.75	29.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200717	6.46	6.63	6.34	6.63	1.53%	2%	28.24%	183636	1.1944	365.15	6.5	25%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200716	7.08	7.09	6.52	6.53	-9.81%	-3.4%	26.31%	318246	2.1526	658.09	6.76	30%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200715	7.1	7.68	6.95	7.25	2.4%	0%	40.23%	417368	3.0277	925.62	7.25	39.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200714	7.49	7.49	6.91	7.08	-3.54%	-0.7%	36.94%	364797	2.5992	794.62	7.13	37.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200713	6.99	7.43	6.99	7.34	6.22%	1.52%	41.97%	443598	3.2089	981.01	7.23	39.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200710	7.04	7.15	6.88	6.91	-3.49%	-1.29%	33.66%	287391	2.012	615.1	7	34.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200709	7.05	7.28	6.96	7.16	0.14%	0.99%	38.49%	457004	3.2419	991.1	7.09	36.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200708	6.86	7.21	6.86	7.15	1.85%	0.85%	38.3%	440715	3.1243	955.15	7.09	36.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200707	7.2	7.45	6.89	7.02	0.43%	-2.23%	35.78%	735072	5.277	1613.27	7.18	38.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200706	6.65	6.99	6.46	6.99	10.08%	1.9%	35.2%	484448	3.3231	1015.93	6.86	31.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200703	6.08	6.43	6.06	6.35	4.27%	2.25%	22.82%	414696	2.5766	787.71	6.21	19.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200702	5.87	6.09	5.81	6.09	4.1%	1.5%	17.79%	287996	1.7276	528.16	6	15.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200701	5.81	5.94	5.78	5.85	0.69%	0.34%	13.15%	123092	0.718	219.5	5.83	12.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200630	5.77	5.84	5.73	5.81	0.69%	0.35%	12.38%	98730	0.5712	174.63	5.79	11.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200629	5.76	5.87	5.73	5.77	0.52%	-0.35%	11.61%	95764	0.5549	169.64	5.79	11.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200624	5.84	5.89	5.72	5.74	-2.21%	-0.69%	11.03%	114733	0.6632	202.75	5.78	11.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200623	6.05	6.05	5.86	5.87	-3.45%	-1.01%	13.54%	168484	0.9999	305.69	5.93	14.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200622	5.93	6.15	5.89	6.08	2.53%	0.5%	17.6%	234971	1.4216	434.61	6.05	16.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200619	5.85	5.97	5.81	5.93	1.54%	0.68%	14.7%	164059	0.9668	295.57	5.89	13.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200618	5.8	5.92	5.75	5.84	-0.68%	0%	12.96%	132882	0.776	237.24	5.84	12.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200617	5.78	6.04	5.7	5.88	1.55%	-0.17%	13.73%	250087	1.4719	449.98	5.89	13.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200616	5.81	5.84	5.74	5.79	0%	0.17%	11.99%	112768	0.6517	199.24	5.78	11.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200615	5.73	5.85	5.72	5.79	0.87%	0.17%	11.99%	107584	0.6222	190.22	5.78	11.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200612	5.72	5.78	5.64	5.74	-2.05%	0.35%	11.03%	136429	0.7807	238.67	5.72	10%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200611	5.93	6.03	5.81	5.86	-3.14%	-0.68%	13.35%	218432	1.288	393.76	5.9	13.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200610	5.95	6.3	5.95	6.05	3.95%	-0.82%	17.02%	313774	1.9127	584.74	6.1	17.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200609	5.78	5.84	5.73	5.82	0.17%	0.52%	12.57%	92028	0.5328	162.89	5.79	11.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200608	5.9	5.95	5.79	5.81	-1.36%	-0.68%	12.38%	118881	0.6949	212.44	5.85	12.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200605	5.95	5.99	5.8	5.89	-1.67%	0.34%	13.93%	129126	0.7575	231.58	5.87	12.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200604	6.13	6.14	5.96	5.99	-2.12%	-0.66%	15.86%	144559	0.8717	266.49	6.03	15.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200603	6.05	6.18	5.98	6.12	2.17%	0.49%	18.38%	217484	1.3249	405.04	6.09	17.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200602	6.09	6.16	5.98	5.99	-0.99%	-0.66%	15.86%	152628	0.9206	281.44	6.03	15.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200601	5.84	6.09	5.82	6.05	3.42%	1%	17.02%	177409	1.0631	325.01	5.99	15.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200529	5.93	6	5.85	5.85	-1.68%	-1.18%	13.15%	132882	0.7863	240.39	5.92	13.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200528	5.95	6.05	5.82	5.95	-0.5%	0.34%	15.09%	180585	1.071	327.42	5.93	14.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200527	6.12	6.2	5.94	5.98	-1.64%	-1.64%	15.67%	177936	1.0817	330.69	6.08	16.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200526	5.98	6.18	5.91	6.08	1.67%	0.33%	17.6%	156965	0.9509	290.71	6.06	16.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200525	5.87	6.06	5.84	5.98	2.57%	0.5%	15.67%	191728	1.1413	348.91	5.95	14.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200522	6.09	6.1	5.82	5.83	-3.48%	-1.69%	12.77%	180256	1.0681	326.54	5.93	14.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200521	6.27	6.34	6.01	6.04	-2.89%	-2.27%	16.83%	223120	1.3782	421.34	6.18	18.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200520	6.62	6.66	6.13	6.22	-6.04%	-2.51%	20.31%	337700	2.1554	658.94	6.38	22.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200519	6.73	6.8	6.6	6.62	-2.79%	-0.75%	28.05%	236233	1.5761	481.84	6.67	28.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200518	6.63	6.85	6.51	6.81	2.56%	1.34%	31.72%	286889	1.9273	589.21	6.72	29.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200515	6.68	6.74	6.54	6.64	-0.6%	0%	28.43%	182823	1.2134	370.96	6.64	27.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200514	6.72	6.85	6.57	6.68	-2.2%	-0.3%	29.21%	221060	1.4822	453.13	6.7	28.85%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200513	6.9	6.99	6.79	6.83	-2.29%	-0.58%	32.11%	228534	1.5694	479.79	6.87	32.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200512	6.8	7.03	6.69	6.99	2.95%	0.87%	35.2%	301304	2.0866	637.91	6.93	33.27%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200511	6.87	7.04	6.74	6.79	-0.88%	-1.02%	31.33%	218989	1.5024	459.31	6.86	31.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200508	6.99	7.05	6.82	6.85	-2.7%	-0.87%	32.5%	269323	1.8617	569.15	6.91	32.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200507	6.79	7.2	6.61	7.04	4.61%	1.44%	36.17%	365521	2.5384	776.03	6.94	33.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200506	6.44	6.83	6.4	6.73	2.91%	0.6%	30.17%	220897	1.4767	451.45	6.69	28.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200430	6.5	6.7	6.44	6.54	-0.3%	-0.3%	26.5%	251676	1.6508	504.68	6.56	26.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200429	6.99	7.08	6.51	6.56	-8.12%	-3.53%	26.89%	339563	2.3103	706.3	6.8	30.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200428	7.17	7.69	6.65	7.14	-3.38%	1.85%	38.1%	500439	3.5066	1072.03	7.01	34.81%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200427	7.81	7.98	7.39	7.39	-9.99%	-2.76%	42.94%	449919	3.4212	1045.92	7.6	46.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200424	8.74	8.85	8.18	8.21	-9.68%	-2.26%	58.8%	717515	6.0268	1842.49	8.4	61.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200423	8.04	9.09	8.04	9.09	10.05%	5.45%	75.82%	1015716	8.755	2676.55	8.62	65.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200422	7.53	8.48	7.4	8.26	6.17%	4.56%	59.77%	832198	6.574	2009.78	7.9	51.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200421	7.42	8.29	7.13	7.78	2.23%	0.39%	50.48%	770502	5.9685	1824.67	7.75	49.04%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200420	7.55	7.8	7.39	7.61	1.47%	0.53%	47.2%	571393	4.3279	1323.11	7.57	45.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200417	7.32	7.86	7.2	7.5	1.63%	-0.92%	45.07%	677260	5.1274	1567.53	7.57	45.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200416	7.32	7.54	7.1	7.38	0.68%	0.54%	42.75%	599420	4.3995	1345	7.34	41.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200415	7.76	7.96	7.33	7.33	-8.94%	-4.56%	41.78%	748428	5.7443	1756.13	7.68	47.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200414	7.05	8.05	6.93	8.05	9.97%	8.34%	55.71%	811407	6.0304	1843.6	7.43	42.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200413	7.6	7.66	7.32	7.32	-9.96%	-1.35%	41.59%	164512	1.2201	373.01	7.42	42.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200410	8.28	8.57	8.13	8.13	-9.97%	-1.45%	57.25%	676168	5.5804	1706.02	8.25	58.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200409	9.52	10.2	8.88	9.03	-5.45%	-4.44%	74.66%	1184453	11.1987	3423.63	9.45	81.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200408	9.55	9.55	8.77	9.55	10.02%	1.49%	84.72%	1344709	12.6581	3869.8	9.41	80.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200407	7.88	8.68	7.8	8.68	10.01%	3.95%	67.89%	498979	4.1675	1274.08	8.35	60.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200403	6.9	7.89	6.51	7.89	10.04%	9.43%	52.61%	1117381	8.0618	2464.63	7.21	38.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200402	6.84	7.4	6.84	7.17	-5.66%	3.17%	38.68%	1096912	7.6259	2331.37	6.95	33.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200401	7.65	7.89	7.28	7.6	6%	-0.78%	47%	1278454	9.7951	2994.53	7.66	47.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200331	7.1	7.17	6.9	7.17	9.97%	0.42%	38.68%	430577	3.0764	940.51	7.14	37.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200324	4.66	4.77	4.65	4.75	2.59%	0.64%	-8.12%	49397	0.233	71.23	4.72	-9.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200323	4.86	4.86	4.62	4.63	-7.03%	-1.91%	-10.44%	88861	0.4196	128.28	4.72	-9.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200320	5.13	5.16	4.91	4.98	-2.35%	-0.8%	-3.68%	104278	0.5231	159.92	5.02	-3.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200319	5.33	5.44	4.94	5.1	-7.1%	-1.54%	-1.35%	169072	0.8754	267.62	5.18	-0.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200318	5.56	5.68	5.32	5.49	-3%	-0.54%	6.19%	204490	1.1288	345.09	5.52	6.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200317	5.36	5.82	5.24	5.66	6.39%	1.07%	9.48%	247952	1.3886	424.52	5.6	7.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200316	5.57	5.78	5.32	5.32	-3.1%	-4.66%	2.9%	189475	1.0581	323.48	5.58	7.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200313	5.24	5.54	5.21	5.49	-0.54%	2.04%	6.19%	123297	0.6636	202.87	5.38	3.46%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200312	5.3	5.76	5.2	5.52	2.99%	0.18%	6.77%	153892	0.8472	259	5.51	5.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200311	5.42	5.56	5.34	5.36	-0.92%	-1.83%	3.68%	112857	0.6166	188.51	5.46	5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200310	5.1	5.5	5.1	5.41	4.44%	1.88%	4.64%	120577	0.6404	195.78	5.31	2.12%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200309	5.24	5.35	5.12	5.18	-1.89%	-1.15%	0.19%	79872	0.4189	128.06	5.24	0.77%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200306	5.34	5.39	5.26	5.28	-2.4%	-0.75%	2.13%	97616	0.5197	158.88	5.32	2.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200305	5.2	5.57	5.15	5.41	4.44%	1.12%	4.64%	156965	0.8394	256.62	5.35	2.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200304	5.09	5.18	5.02	5.18	1.77%	1.17%	0.19%	62397	0.3192	97.58	5.12	-1.54%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200303	5.18	5.27	5.04	5.09	0%	-0.97%	-1.55%	80866	0.4157	127.09	5.14	-1.15%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200302	4.95	5.14	4.92	5.09	4.09%	0.59%	-1.55%	66689	0.3375	103.18	5.06	-2.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200228	5.12	5.2	4.88	4.89	-8.94%	-2.98%	-5.42%	96119	0.4846	148.15	5.04	-3.08%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200227	5.42	5.62	5.28	5.37	-0.74%	-0.92%	3.87%	124288	0.6738	205.99	5.42	4.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200226	5.12	5.67	5.12	5.41	2.66%	-0.37%	4.64%	240288	1.3038	398.59	5.43	4.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200225	4.98	5.37	4.8	5.27	3.74%	3.74%	1.93%	161931	0.8227	251.51	5.08	-2.31%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200224	5.07	5.13	4.98	5.08	-0.78%	0.59%	-1.74%	104892	0.5292	161.79	5.05	-2.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200221	5.06	5.25	5.04	5.12	1.39%	-0.19%	-0.97%	132134	0.6776	207.15	5.13	-1.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200220	4.92	5.08	4.83	5.05	3.7%	1.61%	-2.32%	102659	0.5098	155.85	4.97	-4.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200219	4.95	5.01	4.87	4.87	-1.62%	-1.22%	-5.8%	66902	0.33	100.89	4.93	-5.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200218	4.97	5.02	4.88	4.95	-1%	-0.2%	-4.26%	88548	0.4392	134.27	4.96	-4.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200217	4.81	5.11	4.71	5	7.3%	0.6%	-3.29%	139190	0.6913	211.34	4.97	-4.42%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200214	4.65	4.77	4.61	4.66	0.22%	-0.43%	-9.86%	39260	0.1839	56.22	4.68	-10%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200213	4.73	4.73	4.6	4.65	-1.27%	-0.21%	-10.06%	37271	0.1738	53.13	4.66	-10.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200212	4.68	4.73	4.64	4.71	1.29%	0.21%	-8.9%	33608	0.1578	48.24	4.7	-9.62%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200211	4.78	4.78	4.62	4.65	-3.33%	-0.64%	-10.06%	56099	0.2628	80.34	4.68	-10%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200210	4.51	4.97	4.46	4.81	6.42%	1.91%	-6.96%	96107	0.4541	138.83	4.72	-9.23%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200207	4.44	4.68	4.4	4.52	1.8%	-0.22%	-12.57%	63037	0.2857	87.34	4.53	-12.88%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200206	4.32	4.48	4.28	4.44	3.74%	0.91%	-14.12%	59579	0.2623	80.19	4.4	-15.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200205	4.22	4.37	4.17	4.28	1.9%	0%	-17.21%	52504	0.2248	68.73	4.28	-17.69%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200204	3.95	4.26	3.92	4.2	-3%	1.2%	-18.76%	82265	0.3415	104.4	4.15	-20.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200203	4.33	4.33	4.33	4.33	-9.98%	0%	-16.25%	7484	0.0324	9.91	4.33	-16.73%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200123	5.02	5.02	4.71	4.81	-4.75%	-1.23%	-6.96%	54344	0.2648	80.95	4.87	-6.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200122	5.03	5.1	4.95	5.05	-0.2%	0.8%	-2.32%	41616	0.2085	63.74	5.01	-3.65%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200121	5.11	5.12	5.04	5.06	-1.94%	-0.2%	-2.13%	38970	0.1975	60.38	5.07	-2.5%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200120	5.08	5.16	5.04	5.16	0.98%	1.18%	-0.19%	31414	0.1601	48.95	5.1	-1.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200117	5.17	5.22	5.08	5.11	-0.97%	-0.39%	-1.16%	33797	0.1735	53.04	5.13	-1.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200116	5.25	5.25	5.13	5.16	-1.34%	-0.58%	-0.19%	33685	0.1747	53.41	5.19	-0.19%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200115	5.26	5.32	5.21	5.23	-1.32%	-0.38%	1.16%	37418	0.1963	60.01	5.25	0.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200114	5.31	5.35	5.28	5.3	-0.93%	0%	2.51%	46886	0.2487	76.03	5.3	1.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200113	5.25	5.35	5.2	5.35	1.71%	0.94%	3.48%	69076	0.3662	111.95	5.3	1.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200110	5.25	5.29	5.21	5.26	0.57%	0.19%	1.74%	50304	0.2639	80.68	5.25	0.96%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200109	5.21	5.27	5.2	5.23	0.77%	0%	1.16%	33565	0.1757	53.71	5.23	0.58%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200108	5.27	5.32	5.15	5.19	-2.81%	-0.57%	0.39%	66809	0.3487	106.6	5.22	0.38%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200107	5.29	5.35	5.22	5.34	1.52%	0.75%	3.29%	71341	0.3778	115.5	5.3	1.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200106	5.21	5.33	5.2	5.26	-0.38%	-0.19%	1.74%	62619	0.3302	100.95	5.27	1.35%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200103	5.26	5.39	5.23	5.28	0.38%	-0.38%	2.13%	78008	0.4133	126.35	5.3	1.92%	5.18	0%	5.16	0%	5.17	0%	0.54%
20200102	5.23	5.3	5.22	5.26	1.15%	0%	1.74%	52732	0.2774	84.81	5.26	1.15%	5.18	0%	5.16	0%	5.17	0%	0.54%