首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300094)       687条   (进入国联水产股票专站) 国联水产股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.17 5.26 5.16 5.18 0.58% -0.38% 21.03% 645499 3.3567 80.43 5.2 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230927 5.19 5.26 5.14 5.15 -0.77% -0.77% 20.33% 655169 3.4005 76.4 5.19 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230926 5.24 5.31 5.18 5.19 -0.95% -0.95% 21.26% 707678 3.7056 72.59 5.24 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230925 5.28 5.36 5.2 5.24 -0.76% -0.57% 22.43% 688249 3.6302 66.85 5.27 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230922 5.17 5.29 5.15 5.28 1.73% 0.96% 23.36% 752530 3.9378 71.29 5.23 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230921 5.29 5.35 5.19 5.19 -3.17% -1.14% 21.26% 847908 4.4531 76.31 5.25 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230920 5.29 5.48 5.27 5.36 2.49% -0.19% 25.23% 1178808 6.3248 100.94 5.37 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230919 5.3 5.35 5.22 5.23 -1.32% -0.76% 22.2% 672629 3.5458 54.96 5.27 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230918 5.35 5.39 5.25 5.3 -1.12% -0.38% 23.83% 763116 4.0565 54.33 5.32 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230915 5.38 5.48 5.32 5.36 -0.74% -0.74% 25.23% 771096 4.1636 49.79 5.4 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230914 5.51 5.55 5.39 5.4 -3.74% -1.1% 26.17% 1120322 6.1123 65.79 5.46 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230913 5.42 5.67 5.35 5.61 2.56% 1.63% 31.07% 1794489 9.9093 92.24 5.52 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230912 5.38 5.58 5.33 5.47 1.3% 0% 27.8% 1237986 6.7712 59.28 5.47 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230911 5.33 5.43 5.3 5.4 0.37% 0.56% 26.17% 856625 4.6018 35.15 5.37 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230908 5.57 5.59 5.36 5.38 -4.27% -0.92% 25.7% 1311770 7.1193 45.38 5.43 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230907 5.56 5.73 5.51 5.62 1.08% 0% 31.31% 1555956 8.741 46.11 5.62 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230906 5.68 5.75 5.55 5.56 -3.97% -0.71% 29.91% 1451207 8.1215 39.32 5.6 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230905 6.15 6.18 5.61 5.79 -5.08% -0.17% 35.28% 2331009 13.53 62.62 5.8 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230904 6 6.38 5.97 6.1 2.01% -1.61% 42.52% 2101825 13.0234 61.99 6.2 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230901 6.2 6.43 5.97 5.98 -7.43% -3.24% 39.72% 2175954 13.4573 67.62 6.18 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230831 6.3 6.64 5.94 6.46 2.22% 3.19% 50.93% 3302345 20.6652 109.55 6.26 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230830 6.43 6.68 6.26 6.32 -3.66% -1.4% 47.66% 2622460 16.7981 98.43 6.41 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230829 6.88 6.95 6.41 6.56 -10.63% -1.35% 53.27% 3546187 23.592 151.78 6.65 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230828 7.04 7.77 6.7 7.34 4.56% 1.24% 71.5% 4207071 30.4892 226.88 7.25 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230825 7.7 8.3 6.98 7.02 -1.54% -9.88% 64.02% 5109987 39.799 375.29 7.79 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230824 5.71 7.13 5.59 7.13 20.03% 12.64% 66.59% 4059272 25.6975 368.64 6.33 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230823 5.46 6.39 5.45 5.94 11.03% 1.19% 38.79% 3016208 17.701 372.3 5.87 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230822 5.2 5.6 5.13 5.35 4.9% 0.38% 25% 1438642 7.6658 226.03 5.33 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230821 5.09 5.19 5.08 5.1 -0.39% -0.58% 19.16% 377614 1.9361 57.72 5.13 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230818 5.14 5.21 5.07 5.12 -0.78% -0.39% 19.63% 582213 2.992 81.68 5.14 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230817 5.05 5.16 5 5.16 1.78% 1.38% 20.56% 508664 2.5903 64.27 5.09 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230816 5.05 5.15 5.02 5.07 -0.39% -0.2% 18.46% 345929 1.7582 38.47 5.08 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230815 5.05 5.17 5.02 5.09 0.39% -0.39% 18.93% 452174 2.3095 48.67 5.11 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230814 4.98 5.09 4.95 5.07 0.6% 0.6% 18.46% 323723 1.6315 31.93 5.04 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230811 5.18 5.21 5.02 5.04 -2.51% -1.18% 17.76% 566768 2.8908 52.37 5.1 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230810 5.28 5.32 5.16 5.17 -2.64% -0.77% 20.79% 690339 3.5968 66.12 5.21 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230809 5.38 5.43 5.28 5.31 -2.75% -0.75% 24.07% 771749 4.1252 77.55 5.35 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230808 5.35 5.48 5.22 5.46 2.25% 1.49% 27.57% 1363317 7.3393 142.27 5.38 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230807 5.3 5.43 5.19 5.34 0.75% 0.56% 24.77% 964834 5.1195 108.6 5.31 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230804 5.31 5.47 5.27 5.3 -1.12% -1.12% 23.83% 1261112 6.7603 148.13 5.36 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230803 5.14 5.47 5.12 5.36 4.28% 0.75% 25.23% 1524594 8.1119 183.59 5.32 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230802 5.13 5.26 5.11 5.14 -1.53% -0.39% 20.09% 718822 3.7117 97.98 5.16 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230801 5.34 5.45 5.17 5.22 -0.76% -1.14% 21.96% 1165666 6.1588 172.24 5.28 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230731 5.07 5.27 5.07 5.26 4.16% 1.15% 22.9% 1191558 6.1921 197.88 5.2 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230728 5 5.09 4.97 5.05 0.8% 0.4% 17.99% 499728 2.5151 93.56 5.03 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230727 5.03 5.14 5 5.01 -0.99% -0.79% 17.06% 476525 2.4077 90.17 5.05 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230726 5.05 5.11 4.99 5.06 0.4% 0.2% 18.22% 521842 2.6337 100.46 5.05 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230725 4.94 5.06 4.93 5.04 2.44% 0.8% 17.76% 575939 2.8778 110.79 5 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230724 5.03 5.06 4.92 4.92 -4.09% -0.81% 14.95% 723881 3.5916 138.51 4.96 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230721 4.91 5.19 4.91 5.13 4.06% 1.18% 19.86% 1042551 5.2849 193.4 5.07 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230720 4.93 5.02 4.91 4.93 0% -0.4% 15.19% 354657 1.7568 59.02 4.95 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230719 4.96 5.01 4.91 4.93 -1% -0.4% 15.19% 311413 1.5414 50.14 4.95 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230718 4.98 5.04 4.94 4.98 0.2% -0.2% 16.36% 334124 1.6664 50.98 4.99 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230717 4.98 5.04 4.89 4.97 -1% 0% 16.12% 347563 1.7288 51.48 4.97 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230714 4.99 5.08 4.97 5.02 0.2% 0.2% 17.29% 445316 2.2317 63.6 5.01 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230713 4.96 5.03 4.95 5.01 1.01% 0.4% 17.06% 365214 1.8241 50.67 4.99 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230712 5.04 5.06 4.95 4.96 -1.59% -0.8% 15.89% 472086 2.3591 66.21 5 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230711 5.12 5.14 5.01 5.04 -1.56% -0.2% 17.76% 566454 2.8609 77.39 5.05 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230710 5.17 5.24 5.08 5.12 -1.35% -0.19% 19.63% 963631 4.9448 138.12 5.13 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230707 4.87 5.27 4.83 5.19 5.49% 0.78% 21.26% 1494933 7.6918 220.88 5.15 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230706 4.87 4.96 4.81 4.92 0.41% 0.82% 14.95% 559288 2.7314 80.14 4.88 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230705 5.06 5.09 4.88 4.9 -3.54% -1.21% 14.49% 701942 3.4817 95.7 4.96 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230704 5.09 5.11 5.03 5.08 -0.78% 0.2% 18.69% 496676 2.5158 62.16 5.07 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230703 5.02 5.16 5.01 5.12 1.79% 0.39% 19.63% 617794 3.1481 66.78 5.1 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230630 4.96 5.09 4.94 5.03 1.41% 0.2% 17.52% 617137 3.1008 53.54 5.02 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230629 4.97 5.01 4.94 4.96 -0.6% -0.2% 15.89% 496356 2.4652 34.9 4.97 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230628 5 5.04 4.94 4.99 -0.8% 0.2% 16.59% 524987 2.6146 36.2 4.98 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230627 4.96 5.07 4.93 5.03 1.41% 0.8% 17.52% 553038 2.7598 37.31 4.99 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230626 4.96 5.17 4.93 4.96 -2.36% -1.78% 15.89% 780617 3.9434 54.11 5.05 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230621 4.99 5.23 4.96 5.08 0.99% -0.39% 18.69% 1129084 5.7611 80.7 5.1 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230620 5.09 5.1 4.92 5.03 -1.95% 0.6% 17.52% 1242185 6.212 91.66 5 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230619 5.2 5.29 5.07 5.13 -0.77% -0.77% 19.86% 1242334 6.4173 99.49 5.17 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230616 5.21 5.44 5.16 5.17 0% -2.08% 20.79% 1736471 9.1647 156.3 5.28 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230615 5.51 5.57 5.16 5.17 -8.98% -2.08% 20.79% 2637752 13.9405 279.08 5.28 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230614 5.29 5.68 5.2 5.68 20.08% 3.09% 32.71% 2895275 15.9629 433.68 5.51 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230613 4.5 4.75 4.48 4.73 5.35% 2.38% 10.51% 911188 4.207 197.52 4.62 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230612 4.68 4.69 4.41 4.49 -6.26% -0.22% 4.91% 985878 4.4395 251.28 4.5 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230609 4.9 4.92 4.77 4.79 -2.84% -1.03% 11.92% 361058 1.746 126.18 4.84 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230608 4.78 5.09 4.76 4.93 1.86% 0.61% 15.19% 517093 2.5352 196.25 4.9 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230607 4.72 4.85 4.68 4.84 0.62% 1.68% 13.08% 466156 2.2209 194.41 4.76 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230606 4.56 4.85 4.5 4.81 5.71% 1.69% 12.38% 618104 2.9264 297.24 4.73 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230605 4.61 4.62 4.53 4.55 -1.52% -0.44% 6.31% 127358 0.5817 75.82 4.57 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230602 4.61 4.63 4.6 4.62 0.22% 0.22% 7.94% 103559 0.4777 61.04 4.61 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230601 4.56 4.64 4.52 4.61 1.77% 0.44% 7.71% 154434 0.7091 95.69 4.59 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230531 4.58 4.62 4.53 4.53 -0.88% -0.66% 5.84% 99350 0.4534 52.01 4.56 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230530 4.48 4.58 4.48 4.57 1.78% 0.88% 6.78% 116012 0.5257 55.16 4.53 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230529 4.57 4.59 4.48 4.49 -1.97% -0.66% 4.91% 120787 0.5461 56.82 4.52 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230526 4.59 4.6 4.48 4.58 -0.43% 0.88% 7.01% 155777 0.707 69.26 4.54 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230525 4.72 4.72 4.54 4.6 -2.54% -0.22% 7.48% 182732 0.8433 85.37 4.61 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230524 4.7 4.75 4.68 4.72 -0.42% 0% 10.28% 110150 0.5196 53.24 4.72 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230523 4.78 4.9 4.74 4.74 -0.84% -1.25% 10.75% 145961 0.7005 71.63 4.8 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230522 4.7 4.79 4.67 4.78 1.49% 0.84% 11.68% 157043 0.7449 76.7 4.74 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230519 4.76 4.77 4.7 4.71 -0.84% -0.63% 10.05% 184351 0.8731 87.09 4.74 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230518 4.92 4.95 4.72 4.75 -4.81% -1.25% 10.98% 419088 2.0174 201.03 4.81 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230517 4.99 5.02 4.92 4.99 0.4% 0.4% 16.59% 124104 0.6168 69.35 4.97 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230516 5.03 5.04 4.96 4.97 -1.58% -0.4% 16.12% 105943 0.5283 57.8 4.99 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230515 5.07 5.08 4.94 5.05 -0.98% 0.8% 17.99% 185022 0.9262 95.66 5.01 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230510 5.05 5.08 4.99 5.05 0.4% 0.2% 17.99% 91540 0.4612 49.87 5.04 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230509 5.08 5.15 5.02 5.03 -1.57% -0.98% 17.52% 180566 0.9168 91.73 5.08 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230508 5.11 5.15 5.08 5.11 0.39% 0% 19.39% 123771 0.6326 58.8 5.11 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230505 5.15 5.16 5.06 5.09 -1.36% 0% 18.93% 137399 0.6999 58.58 5.09 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230504 5.05 5.19 5.03 5.16 1.98% 0.19% 20.56% 207521 1.0678 82.44 5.15 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230428 4.91 5.08 4.89 5.06 3.48% 1.4% 18.22% 174139 0.8693 64.79 4.99 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230427 4.98 4.99 4.89 4.89 -3.74% -0.81% 14.25% 187250 0.9236 67.08 4.93 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230426 5.05 5.12 5.03 5.08 -0.2% 0% 18.69% 171131 0.8692 60.86 5.08 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230425 4.98 5.09 4.83 5.09 2.83% 2.21% 18.93% 232179 1.1551 77.65 4.98 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230424 4.98 5.04 4.84 4.95 -0.4% 0% 15.65% 189424 0.9368 59.06 4.95 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230421 5.05 5.1 4.97 4.97 -1.58% -1.19% 16.12% 186855 0.9405 57.63 5.03 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230420 5.22 5.23 5.02 5.05 -3.26% -0.59% 17.99% 307939 1.5652 97.03 5.08 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230419 5.29 5.31 5.18 5.22 -4.22% -0.38% 21.96% 346856 1.8177 115.37 5.24 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230418 5.4 5.54 5.36 5.45 0.37% -0.18% 27.34% 312851 1.7067 108.64 5.46 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230417 5.29 5.43 5.27 5.43 2.65% 1.12% 26.87% 281437 1.5109 99.42 5.37 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230414 5.37 5.4 5.27 5.29 -1.86% -0.38% 23.6% 231628 1.2303 81.26 5.31 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230413 5.35 5.44 5.33 5.39 0.94% 0% 25.93% 260465 1.4041 93.9 5.39 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230412 5.31 5.42 5.3 5.34 -1.11% -0.19% 24.77% 274190 1.4681 100.44 5.35 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230411 5.2 5.46 5.17 5.4 4.25% 1.89% 26.17% 396133 2.0996 146.43 5.3 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230410 5.31 5.33 5.17 5.18 -2.26% -0.77% 21.03% 245746 1.2831 94.39 5.22 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230407 5.27 5.33 5.27 5.3 0.57% 0% 23.83% 157554 0.8353 63.29 5.3 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230406 5.35 5.38 5.27 5.27 -2.04% -0.75% 23.13% 251284 1.3338 99.46 5.31 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230404 5.43 5.56 5.36 5.38 -1.28% -1.47% 25.7% 323484 1.767 135.56 5.46 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230403 5.4 5.51 5.4 5.45 0.37% -0.18% 27.34% 215332 1.1747 94.82 5.46 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230331 5.37 5.48 5.36 5.43 1.5% 0% 26.87% 267145 1.4515 114.67 5.43 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230330 5.37 5.38 5.27 5.35 0% 0.56% 25% 192848 1.0267 82.49 5.32 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230329 5.4 5.44 5.3 5.35 -0.93% 0% 25% 195739 1.0467 83.06 5.35 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230328 5.47 5.52 5.39 5.4 -1.46% -1.1% 26.17% 202303 1.1044 88.35 5.46 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230327 5.61 5.62 5.46 5.48 -2.14% -0.36% 28.04% 246685 1.357 106.89 5.5 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230324 5.56 5.64 5.55 5.6 0.54% 0.18% 30.84% 179287 1.0016 80.73 5.59 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230323 5.62 5.64 5.53 5.57 -1.42% -0.18% 30.14% 187330 1.0455 86.66 5.58 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230322 5.65 5.7 5.61 5.65 -0.18% 0% 32.01% 161532 0.9124 69.32 5.65 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230321 5.56 5.68 5.56 5.66 1.43% 0.53% 32.24% 184678 1.0395 78.04 5.63 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230320 5.5 5.62 5.43 5.58 1.64% 0.72% 30.37% 242490 1.343 91.73 5.54 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230317 5.55 5.6 5.49 5.49 -0.54% -0.9% 28.27% 223878 1.2411 77.85 5.54 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230316 5.65 5.66 5.51 5.52 -2.47% -1.25% 28.97% 212535 1.1871 69.91 5.59 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230315 5.69 5.74 5.66 5.66 -0.18% -0.53% 32.24% 177936 1.0126 56.39 5.69 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230314 5.71 5.84 5.65 5.67 -1.22% -1.22% 32.48% 236931 1.3607 72.15 5.74 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230313 5.69 5.77 5.62 5.74 0.7% 0.88% 34.11% 184437 1.05 54.94 5.69 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230310 5.71 5.76 5.66 5.7 -1.04% -0.18% 33.18% 162474 0.9278 48.09 5.71 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230309 5.9 5.9 5.71 5.76 -2.21% -0.35% 34.58% 310539 1.7945 90.82 5.78 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230308 5.87 5.94 5.83 5.89 -0.34% 0.17% 37.62% 190865 1.1218 56.36 5.88 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230307 6.11 6.12 5.9 5.91 -3.27% -1.5% 38.08% 408503 2.4509 118.79 6 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230306 6.01 6.13 5.99 6.11 1.5% 0.33% 42.76% 449761 2.7369 137.29 6.09 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230303 6.01 6.09 5.96 6.02 -0.17% 0% 40.65% 374704 2.2555 119.16 6.02 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230302 6 6.05 5.93 6.03 0.33% 0.5% 40.89% 359942 2.1594 111.92 6 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230301 5.93 6.04 5.9 6.01 0.84% 0.5% 40.42% 320307 1.9143 92.01 5.98 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230228 5.84 5.96 5.81 5.96 2.23% 1.19% 39.25% 289105 1.7037 77.55 5.89 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230227 5.92 5.94 5.81 5.83 -1.52% -0.51% 36.21% 223248 1.3083 53.25 5.86 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230224 5.97 5.98 5.85 5.92 -0.84% 0.17% 38.32% 244898 1.4473 50.13 5.91 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230223 5.97 6.06 5.95 5.97 -0.33% -0.5% 39.49% 325333 1.9514 60.45 6 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230222 5.88 6.01 5.85 5.99 1.01% 0.5% 39.95% 309622 1.8464 56.51 5.96 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230221 5.92 5.99 5.87 5.93 0% 0.17% 38.55% 289734 1.7166 50.89 5.92 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230220 5.87 5.96 5.84 5.93 0.34% 0.34% 38.55% 297752 1.7586 52.32 5.91 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230217 5.88 6.03 5.88 5.91 0.68% -0.67% 38.08% 439484 2.6148 76.55 5.95 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230216 6.09 6.12 5.81 5.87 -3.14% -2.17% 37.15% 599897 3.5998 104.15 6 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230215 6.15 6.17 6.03 6.06 -2.1% -0.33% 41.59% 494856 3.0096 83.69 6.08 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230214 6.28 6.29 6.07 6.19 -1.43% 0.49% 44.63% 686084 4.2229 120.06 6.16 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230213 6.06 6.32 6 6.28 3.8% 2.28% 46.73% 905179 5.5542 170.49 6.14 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230210 5.86 6.14 5.85 6.05 2.89% 0.67% 41.36% 765439 4.5973 159.87 6.01 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230209 5.81 5.9 5.78 5.88 0.34% 0.51% 37.38% 384797 2.25 89.56 5.85 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230208 5.83 5.95 5.75 5.86 0.51% -0.17% 36.92% 494011 2.9005 122.26 5.87 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230207 5.84 5.88 5.78 5.83 -0.17% 0.17% 36.21% 277503 1.6146 73.54 5.82 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230206 5.85 5.93 5.77 5.84 -0.34% -0.17% 36.45% 394590 2.307 105.85 5.85 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230203 5.88 5.93 5.8 5.86 -1.68% 0.17% 36.92% 514204 3.009 140.96 5.85 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230202 5.69 5.98 5.62 5.96 4.75% 2.23% 39.25% 860709 5.0199 245.27 5.83 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230201 5.59 5.69 5.58 5.69 1.79% 0.71% 32.94% 386995 2.1863 122.41 5.65 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230131 5.57 5.64 5.54 5.59 -0.53% 0.18% 30.61% 288818 1.6115 95.39 5.58 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230130 5.6 5.64 5.58 5.62 1.08% 0.18% 31.31% 309371 1.7351 99.82 5.61 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230120 5.51 5.57 5.51 5.56 0.91% 0.18% 29.91% 219088 1.2162 68.08 5.55 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230119 5.5 5.54 5.47 5.51 -0.18% 0% 28.74% 180697 0.9949 49.79 5.51 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230118 5.51 5.57 5.49 5.52 0.36% -0.18% 28.97% 203622 1.1258 49.44 5.53 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230117 5.63 5.65 5.46 5.5 -1.79% -0.54% 28.5% 260372 1.4405 55.8 5.53 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230116 5.65 5.68 5.58 5.6 -1.06% -0.36% 30.84% 318255 1.7884 62.46 5.62 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230113 5.53 5.67 5.52 5.66 2.72% 0.89% 32.24% 374312 2.0982 65.85 5.61 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230112 5.7 5.72 5.5 5.51 -3.33% -1.25% 28.74% 440748 2.46 73.08 5.58 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230111 5.74 5.76 5.67 5.7 -0.7% -0.18% 33.18% 225676 1.2896 36.15 5.71 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230110 5.8 5.8 5.67 5.74 -1.2% 0.35% 34.11% 372280 2.1312 51.74 5.72 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230109 5.77 5.84 5.71 5.81 0.52% 0.52% 35.75% 375045 2.1661 48.46 5.78 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230106 5.99 6 5.77 5.78 -3.83% -1.2% 35.05% 610287 3.5676 71.3 5.85 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230105 5.99 6.06 5.87 6.01 -0.5% 0.5% 40.42% 549004 3.2845 61.83 5.98 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230104 5.9 6.07 5.82 6.04 1.85% 0.83% 41.12% 688072 4.1242 69.64 5.99 0% 4.22 0% 4.23 0% 4.28 0% 0%
20230103 6.07 6.1 5.85 5.93 -2.31% 0.17% 38.55% 701122 4.154 69.02 5.92 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221230 5.95 6.1 5.76 6.07 2.36% 2.02% 41.82% 850494 5.0594 78.36 5.95 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221229 5.83 6.09 5.73 5.93 2.07% -0.17% 38.55% 668487 3.971 66.11 5.94 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221228 5.96 6.13 5.8 5.81 -3.49% -2.19% 35.75% 750583 4.4587 73.91 5.94 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221227 6.21 6.27 5.7 6.02 -3.99% 1.35% 40.65% 1147153 6.8144 113.36 5.94 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221226 6.35 6.48 6.19 6.27 -2.34% -0.79% 46.5% 890261 5.6275 94.98 6.32 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221223 6.3 6.63 6.24 6.42 0.63% -0.16% 50% 1175681 7.5644 135.79 6.43 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221222 6.45 6.57 6.27 6.38 -1.39% -0.16% 49.07% 1073224 6.8533 134.91 6.39 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221221 6.1 6.68 6.1 6.47 6.07% 0.47% 51.17% 1452579 9.3554 201.41 6.44 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221220 6.28 6.45 6.08 6.1 -3.17% -2.4% 42.52% 820434 5.1266 125.52 6.25 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221219 6.03 6.55 5.87 6.3 4.65% 0.96% 47.2% 1073321 6.7017 174.24 6.24 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221216 6 6.1 5.97 6.02 -0.66% 0% 40.65% 398125 2.3958 68.83 6.02 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221215 6.26 6.41 6.03 6.06 -3.66% -1.46% 41.59% 672816 4.1406 117.84 6.15 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221214 6.17 6.34 6.15 6.29 -0.32% 0.64% 46.96% 664918 4.1566 111.8 6.25 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221213 5.85 6.39 5.82 6.31 8.05% 2.1% 47.43% 934627 5.7775 171 6.18 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221212 5.96 6.03 5.81 5.84 -2.34% -0.85% 36.45% 351610 2.0709 66.13 5.89 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221209 5.88 6.08 5.74 5.98 1.01% 1.53% 39.72% 439753 2.5916 80.99 5.89 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221208 6 6.08 5.87 5.92 -1.33% -0.67% 38.32% 416567 2.4807 80.71 5.96 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221207 5.81 6.04 5.77 6 2.74% 0.84% 40.19% 633477 3.7692 124.22 5.95 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221206 5.87 6.02 5.8 5.84 -0.51% -1.02% 36.45% 451785 2.6646 90.5 5.9 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221205 5.83 6.05 5.83 5.87 0.34% -0.68% 37.15% 509279 3.0085 98.43 5.91 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221202 5.78 5.94 5.75 5.85 0.69% 0% 36.68% 432522 2.5281 81.97 5.85 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221201 5.85 5.94 5.75 5.81 1.75% -0.51% 35.75% 600171 3.5055 106.3 5.84 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221130 5.77 5.88 5.68 5.71 0% -1.04% 33.41% 600420 3.4666 103.24 5.77 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221129 5.48 5.78 5.48 5.71 3.25% 0.71% 33.41% 611124 3.4664 107.85 5.67 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221128 5.28 5.57 5.25 5.53 3.36% 1.84% 29.21% 514652 2.7949 90.41 5.43 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221125 5.42 5.42 5.34 5.35 -0.56% -0.56% 25% 263124 1.4147 44.82 5.38 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221124 5.38 5.53 5.34 5.38 -0.74% -0.92% 25.7% 378260 2.0538 61.36 5.43 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221123 5.59 5.61 5.32 5.42 -1.99% -0.18% 26.64% 524687 2.8491 84.25 5.43 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221122 5.75 5.76 5.48 5.53 -4.16% -1.25% 29.21% 675236 3.7797 114.68 5.6 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221121 5.77 5.82 5.6 5.77 -0.69% 1.23% 34.81% 562512 3.2042 100.94 5.7 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221118 5.75 5.99 5.62 5.81 0.35% 0.52% 35.75% 806124 4.661 148.09 5.78 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221117 5.64 5.88 5.62 5.79 3.39% 0.52% 35.28% 722670 4.1591 137.11 5.76 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221116 5.57 5.7 5.49 5.6 0.54% 0.18% 30.84% 369972 2.0683 66.29 5.59 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221115 5.68 5.75 5.52 5.57 -1.24% -0.71% 30.14% 398467 2.2352 69.13 5.61 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221114 5.54 5.78 5.46 5.64 2.73% 0.71% 31.78% 594869 3.3289 103.51 5.6 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221111 5.7 5.75 5.45 5.49 -1.79% -1.44% 28.27% 576467 3.2117 106.73 5.57 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221110 5.55 5.73 5.5 5.59 0.9% -0.53% 30.61% 424100 2.3852 82.81 5.62 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221109 5.49 5.63 5.49 5.54 0.18% -0.54% 29.44% 353560 1.9676 68.35 5.57 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221108 5.54 5.64 5.43 5.53 0% 0.36% 29.21% 471543 2.5988 91.5 5.51 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221107 5.43 5.56 5.39 5.53 2.22% 0.55% 29.21% 546097 3.0038 110.06 5.5 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221104 5.34 5.49 5.31 5.41 0% -0.18% 26.4% 662434 3.5881 141.2 5.42 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221103 5.14 5.56 5.13 5.41 4.24% 1.12% 26.4% 923440 4.9404 218.73 5.35 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221102 5.03 5.3 5.03 5.19 2.57% 1.17% 21.26% 602992 3.0959 166.34 5.13 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221101 4.88 5.08 4.86 5.06 3.48% 1% 18.22% 389540 1.9503 115.68 5.01 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221031 4.77 4.92 4.76 4.89 2.73% 0.62% 14.25% 246387 1.1969 74.44 4.86 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221028 4.97 4.97 4.76 4.76 -4.61% -2.06% 11.21% 316585 1.5385 96.44 4.86 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221027 5 5.07 4.97 4.99 0.4% -0.6% 16.59% 462598 2.3212 147.95 5.02 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221026 4.82 4.97 4.8 4.97 2.9% 1.64% 16.12% 317566 1.5535 101.07 4.89 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221025 4.73 4.84 4.66 4.83 1.9% 1.68% 12.85% 292734 1.3902 87.12 4.75 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221024 4.87 4.9 4.73 4.74 -1.86% -1.66% 10.75% 235208 1.1343 73.34 4.82 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221021 4.93 4.97 4.83 4.83 -1.63% -1.23% 12.85% 180298 0.8819 56.22 4.89 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221020 4.91 4.98 4.89 4.91 -0.61% -0.41% 14.72% 195220 0.9633 60.27 4.93 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221019 5.03 5.1 4.94 4.94 -2.18% -0.8% 15.42% 239481 1.1929 71.84 4.98 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221018 5.05 5.16 5.03 5.05 0% -0.79% 17.99% 239912 1.2206 70.66 5.09 0% 4.22 0% 4.23 0% 4.28 0% 0%
20221017 5.02 5.06 4.97 5.05 0.6% 0.4% 17.99% 205292 1.0325 56.84 5.03 0% 4.22 0% 4.23 0% 4.28 0% 0%
20220721 5.26 5.39 5.22 5.27 -0.19% -0.38% 23.13% 449625 2.3801 1178.27 5.29 24.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220720 5.28 5.32 5.24 5.28 -0.56% 0.19% 23.36% 295437 1.5577 771.14 5.27 24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220719 5.35 5.44 5.24 5.31 0% -0.56% 24.07% 486941 2.6012 1287.72 5.34 25.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220718 5.22 5.39 5.22 5.31 5.36% 0.19% 24.07% 612299 3.2433 1605.59 5.3 24.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220715 5.19 5.2 5.04 5.04 -3.45% -1.18% 17.76% 368473 1.8796 930.5 5.1 20% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220714 5.25 5.32 5.19 5.22 -1.14% -0.38% 21.96% 294929 1.5441 764.41 5.24 23.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220713 5.23 5.39 5.16 5.28 1.15% 0% 23.36% 306367 1.6171 800.54 5.28 24.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220712 5.37 5.37 5.2 5.22 -2.97% -0.95% 21.96% 347995 1.8339 907.87 5.27 24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220711 5.37 5.46 5.32 5.38 0.37% -0.37% 25.7% 343967 1.8559 918.76 5.4 27.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220708 5.37 5.46 5.36 5.36 -1.47% -0.74% 25.23% 353105 1.9067 943.91 5.4 27.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220707 5.31 5.48 5.24 5.44 2.06% 1.68% 27.1% 458047 2.4514 1213.56 5.35 25.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220706 5.42 5.47 5.28 5.33 -3.62% -0.93% 24.53% 437541 2.3529 1164.8 5.38 26.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220705 5.6 5.6 5.4 5.53 -1.07% 0.55% 29.21% 641929 3.5323 1748.66 5.5 29.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220704 5.37 5.6 5.37 5.59 4.49% 1.45% 30.61% 741322 4.0863 2022.92 5.51 29.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220701 5.44 5.53 5.33 5.35 -1.47% -0.74% 25% 428808 2.3117 1144.41 5.39 26.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220630 5.23 5.56 5.23 5.43 3.63% 0.37% 26.87% 736785 3.9872 1973.86 5.41 27.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220629 5.47 5.48 5.23 5.24 -4.55% -2.24% 22.43% 578758 3.1033 1536.29 5.36 26.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220628 5.51 5.61 5.43 5.49 -1.08% 0% 28.27% 534886 2.9373 1454.11 5.49 29.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220627 5.52 5.66 5.49 5.55 1.09% -0.36% 29.67% 501040 2.7892 1380.79 5.57 31.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220624 5.52 5.58 5.48 5.49 -1.44% -0.54% 28.27% 511057 2.8189 1395.5 5.52 29.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220623 5.45 5.66 5.42 5.57 2.2% 0.72% 30.14% 535851 2.9641 1467.38 5.53 30.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220622 5.55 5.66 5.42 5.45 -1.62% -1.8% 27.34% 538513 2.9913 1480.84 5.55 30.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220621 5.72 5.75 5.5 5.54 -4.48% -1.25% 29.44% 766593 4.3013 2129.36 5.61 32% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220620 5.53 5.95 5.51 5.8 3.39% 1.75% 35.51% 1162040 6.6184 3276.44 5.7 34.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220617 5.86 6.18 5.6 5.61 2.56% -4.1% 31.07% 1652464 9.6691 4786.68 5.85 37.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220616 5.23 5.49 5.21 5.47 4.79% 1.3% 27.8% 991741 5.3562 2651.58 5.4 27.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220615 5.25 5.35 5.21 5.22 -1.14% -1.14% 21.96% 595419 3.1413 1555.1 5.28 24.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220614 5.13 5.33 5.11 5.28 2.13% 0.96% 23.36% 772106 4.0375 1998.76 5.23 23.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220613 5.12 5.2 5.09 5.17 0.78% 0.19% 20.79% 432495 2.2304 1104.16 5.16 21.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220610 5.08 5.16 5.05 5.13 -0.19% 0.2% 19.86% 351257 1.7998 890.99 5.12 20.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220609 5.19 5.25 5.12 5.14 -0.19% -0.77% 20.09% 484888 2.5124 1243.76 5.18 21.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220608 5.12 5.17 5.06 5.15 0.98% 0.59% 20.33% 471468 2.4148 1195.45 5.12 20.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220607 5.24 5.28 5.07 5.1 -2.86% -0.58% 19.16% 627214 3.2197 1593.91 5.13 20.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220606 5.2 5.29 5.17 5.25 -0.19% 0.57% 22.66% 510374 2.6654 1319.5 5.22 22.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220602 5.22 5.32 5.03 5.26 0.57% 1.94% 22.9% 739470 3.818 1890.1 5.16 21.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220601 5.26 5.38 5.2 5.23 -1.69% -0.95% 22.2% 579473 3.0593 1514.5 5.28 24.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220531 5.25 5.44 5.19 5.32 1.33% -0.19% 24.3% 666856 3.5565 1760.64 5.33 25.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220530 5.32 5.48 5.2 5.25 -2.6% -1.5% 22.66% 688524 3.6712 1817.43 5.33 25.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220527 5.4 5.57 5.25 5.39 -0.55% -0.37% 25.93% 733594 3.9711 1965.89 5.41 27.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220526 5.5 5.58 5.35 5.42 -2.34% 0% 26.64% 848694 4.602 2278.22 5.42 27.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220525 5.24 5.66 5.2 5.55 3.35% 1.46% 29.67% 1281981 7.0188 3474.65 5.47 28.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220524 5.27 5.61 5.05 5.37 0.94% 1.32% 25.47% 1392349 7.3859 3656.39 5.3 24.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220523 5.09 5.33 5.09 5.32 4.11% 1.53% 24.3% 857138 4.4904 2222.97 5.24 23.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220520 5.12 5.24 5.08 5.11 -0.2% -0.78% 19.39% 563643 2.9001 1435.69 5.15 21.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220519 5.1 5.2 5.07 5.12 -2.1% 0% 19.63% 620494 3.1779 1573.22 5.12 20.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220518 4.97 5.39 4.96 5.23 2.95% 0.77% 22.2% 916737 4.7621 2357.48 5.19 22.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220517 5.4 5.41 5.06 5.08 -6.27% -1.74% 18.69% 929876 4.8092 2380.79 5.17 21.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220516 5.32 5.44 5.23 5.42 3.83% 0.74% 26.64% 855624 4.6018 2278.12 5.38 26.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220513 5.29 5.48 5.16 5.22 -1.14% -1.14% 21.96% 633403 3.347 1656.93 5.28 24.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220512 5.25 5.42 5.15 5.28 -0.75% 0.19% 23.36% 586451 3.0893 1529.36 5.27 24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220511 5.35 5.56 5.31 5.32 -1.3% -2.21% 24.3% 894469 4.8676 2409.7 5.44 28% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220510 5.21 5.46 5.11 5.39 1.7% 2.28% 25.93% 816680 4.3055 2131.44 5.27 24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220509 5.19 5.38 5.16 5.3 1.34% 0% 23.83% 540133 2.8601 1415.89 5.3 24.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220506 5.15 5.35 5.12 5.23 -0.76% -0.57% 22.2% 682668 3.5895 1776.98 5.26 23.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220505 5.05 5.36 5 5.27 3.94% 0.76% 23.13% 822870 4.3011 2129.26 5.23 23.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220429 4.95 5.15 4.94 5.07 3.47% 0.6% 18.46% 687755 3.4688 1717.23 5.04 18.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220428 5.05 5.18 4.77 4.9 -5.04% -0.81% 14.49% 721519 3.5646 1764.65 4.94 16.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220427 4.82 5.16 4.71 5.16 2.38% 4.67% 20.56% 870054 4.291 2124.26 4.93 16% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220426 5.15 5.32 4.95 5.04 -2.14% -1.75% 17.76% 818032 4.1987 2078.56 5.13 20.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220425 5.47 5.68 5.13 5.15 -9.33% -4.81% 20.33% 967404 5.2341 2591.14 5.41 27.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220422 6.5 6.53 5.68 5.68 -14.84% -6.27% 32.71% 1406114 8.5157 4215.69 6.06 42.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220421 6.9 7.04 6.52 6.67 -5.92% -2.06% 55.84% 1490145 10.1488 5024.16 6.81 60.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220420 6.59 7.45 6.53 7.09 5.51% 1.29% 65.65% 2147322 15.0342 7442.67 7 64.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220419 6.42 6.86 6.31 6.72 0.9% 1.66% 57.01% 1365177 9.0208 4465.74 6.61 55.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220418 6.5 6.95 6.38 6.66 1.68% -0.89% 55.61% 1291352 8.6801 4297.08 6.72 58.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220415 6.6 6.95 6.45 6.55 -1.5% -2.96% 53.04% 1514850 10.2264 5062.57 6.75 58.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220414 6.51 6.87 6.35 6.65 0.15% 0.45% 55.37% 1196666 7.9212 3921.39 6.62 55.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220413 6.31 6.78 6.12 6.64 4.24% 1.53% 55.14% 1587377 10.3792 5138.22 6.54 53.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220412 6.23 6.4 6.05 6.37 -0.16% 2.74% 48.83% 1034735 6.4198 3178.12 6.2 45.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220411 6.1 6.66 6.03 6.38 5.98% -0.47% 49.07% 1483883 9.5044 4705.15 6.41 50.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220408 6.22 6.3 5.85 6.02 -3.22% 0.17% 40.65% 856521 5.1489 2548.96 6.01 41.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220401 6.56 6.91 6.53 6.75 1.96% 0.15% 57.71% 1164103 7.8485 3885.4 6.74 58.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220331 6.67 6.77 6.35 6.62 -2.07% 0.76% 54.67% 1361658 8.9513 4431.34 6.57 54.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220330 6.8 6.98 6.56 6.76 -2.87% 0.3% 57.94% 1433198 9.659 4781.68 6.74 58.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220329 7 7.91 6.94 6.96 -2.79% -5.82% 62.62% 2063758 15.2541 7551.53 7.39 73.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220328 7.01 7.25 6.67 7.16 5.6% 2.14% 67.29% 1803594 12.6423 6258.56 7.01 64.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220325 6.59 7.17 6.41 6.78 2.88% -0.73% 58.41% 1589723 10.8526 5372.57 6.83 60.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220324 6.74 7.02 6.53 6.59 -3.65% -1.93% 53.97% 1327800 8.9289 4420.25 6.72 58.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220323 6.57 7.13 6.56 6.84 3.48% -0.15% 59.81% 1750912 11.9939 5937.57 6.85 61.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220322 6.76 6.96 6.59 6.61 -6.51% -2.22% 54.44% 1918769 12.9721 6421.83 6.76 59.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220321 6.34 7.48 6.27 7.07 13.48% 0.86% 65.19% 2660964 18.6448 9230.1 7.01 64.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220318 6.1 6.4 6.05 6.23 -0.8% 0.81% 45.56% 1391312 8.5962 4255.54 6.18 45.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220317 5.9 6.51 5.78 6.28 8.84% 1.29% 46.73% 2001085 12.3982 6137.72 6.2 45.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220316 5.99 6.08 5.44 5.77 -2.86% 1.41% 34.81% 1512357 8.6014 4258.12 5.69 33.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220315 6 6.39 5.91 5.94 -3.73% -3.1% 38.79% 1571078 9.6268 4765.74 6.13 44.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220314 6.21 6.58 6.1 6.17 0.33% -2.06% 44.16% 2179491 13.7239 6794.01 6.3 48.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220311 5.47 6.64 5.41 6.15 9.04% 2.67% 43.69% 2496150 14.963 7407.43 5.99 40.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220310 5.47 5.77 5.3 5.64 3.87% 2.36% 31.78% 1278325 7.0386 3484.46 5.51 29.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220309 5.82 5.86 4.99 5.43 -6.54% -1.27% 26.87% 1503147 8.2603 4089.26 5.5 29.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220308 5.66 6.04 5.42 5.81 2.29% 0.52% 35.75% 1839841 10.631 5262.87 5.78 36% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220307 5.48 5.79 5.44 5.68 2.53% 0.35% 32.71% 1377959 7.8051 3863.91 5.66 33.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220304 5.51 5.63 5.42 5.54 0.54% 0% 29.44% 918496 5.0915 2520.54 5.54 30.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220303 5.71 5.77 5.51 5.51 -3.84% -1.78% 28.74% 1101469 6.1768 3057.82 5.61 32% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220302 5.56 5.9 5.53 5.73 2.14% 0% 33.88% 1470284 8.4264 4171.49 5.73 34.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220301 5.7 5.71 5.49 5.61 -2.26% 0.9% 31.07% 1326093 7.3761 3651.53 5.56 30.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220228 5.4 5.75 5.21 5.74 7.09% 3.99% 34.11% 1543962 8.5297 4222.62 5.52 29.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220225 5.44 5.5 5.31 5.36 -1.11% -0.92% 25.23% 790773 4.28 2118.81 5.41 27.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220224 5.62 5.82 5.28 5.42 -4.41% -2.34% 26.64% 1322204 7.3337 3630.54 5.55 30.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220223 5.78 5.8 5.6 5.67 0.53% 0% 32.48% 818865 4.6424 2298.22 5.67 33.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220222 5.8 5.88 5.57 5.64 -3.26% -0.88% 31.78% 1032301 5.8718 2906.83 5.69 33.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220221 5.75 5.88 5.7 5.83 0.69% 0.34% 36.21% 988925 5.7414 2842.28 5.81 36.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220218 5.75 5.98 5.75 5.79 0% -1.03% 35.28% 1022475 5.9771 2958.96 5.85 37.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220217 5.85 6.13 5.74 5.79 -1.19% -1.53% 35.28% 1355480 7.9755 3948.27 5.88 38.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220216 5.9 5.91 5.71 5.86 1.38% 0.69% 36.92% 972329 5.6543 2799.16 5.82 36.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220215 5.89 5.97 5.76 5.78 -1.37% -1.03% 35.05% 708482 4.1383 2048.66 5.84 37.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220214 5.79 6.01 5.73 5.86 0.86% -0.51% 36.92% 919030 5.4101 2678.27 5.89 38.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220211 6.17 6.29 5.78 5.81 -9.08% -2.19% 35.75% 1797874 10.686 5290.1 5.94 39.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220210 6.41 6.67 6.27 6.39 -2.14% -1.24% 49.3% 1706528 11.0427 5466.68 6.47 52.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20220209 6.3 6.74 6.26 6.53 2.51% 0.31% 52.57% 1947824 12.6847 6279.55 6.51 53.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211203 4.08 4.26 4.08 4.19 2.2% 0% -2.1% 444469 1.8605 921.04 4.19 -1.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211202 4.16 4.22 4.1 4.1 -1.44% -1.44% -4.21% 399582 1.661 822.28 4.16 -2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211201 4.11 4.18 4.08 4.16 0.97% 0.48% -2.8% 332993 1.3781 682.23 4.14 -2.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211130 4.1 4.13 4.08 4.12 0.73% 0.49% -3.74% 356040 1.4613 723.42 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211129 4.04 4.12 4.01 4.09 0% 0.25% -4.44% 331509 1.353 669.8 4.08 -4% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211126 4.15 4.16 4.07 4.09 -1.45% 0% -4.44% 369793 1.5139 749.46 4.09 -3.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211125 4.17 4.19 4.14 4.15 0% -0.24% -3.04% 330482 1.3752 680.79 4.16 -2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211124 4.24 4.24 4.13 4.15 -1.89% -0.48% -3.04% 396599 1.6543 818.96 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211123 4.28 4.3 4.22 4.23 -1.63% -0.47% -1.17% 351332 1.4923 738.76 4.25 0% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211122 4.29 4.32 4.23 4.3 -0.46% 0.47% 0.47% 328736 1.4058 695.94 4.28 0.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211119 4.28 4.35 4.25 4.32 0.93% 0.47% 0.93% 296691 1.2764 631.88 4.3 1.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211118 4.42 4.45 4.27 4.28 -3.82% -1.38% 0% 391102 1.6983 840.74 4.34 2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211117 4.43 4.48 4.27 4.45 0.91% 1.37% 3.97% 438317 1.9237 952.33 4.39 3.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211116 4.54 4.57 4.34 4.41 -2.43% 0.23% 3.04% 506078 2.2262 1102.08 4.4 3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211115 4.5 4.76 4.36 4.52 3.91% 0% 5.61% 869971 3.9293 1945.2 4.52 6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211112 4.43 4.52 4.3 4.35 -2.47% -0.68% 1.64% 603462 2.6431 1308.47 4.38 3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211111 4.41 4.58 4.39 4.46 0.68% -0.67% 4.21% 550776 2.4735 1224.5 4.49 5.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211110 4.33 4.64 4.31 4.43 1.37% -0.67% 3.5% 796349 3.5484 1756.63 4.46 4.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211109 4.28 4.39 4.25 4.37 2.58% 0.46% 2.1% 519243 2.258 1117.82 4.35 2.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211108 4.2 4.3 4.19 4.26 0.24% 0.24% -0.47% 478087 2.0316 1005.74 4.25 0% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211105 4.23 4.34 4.18 4.25 0% -0.47% -0.7% 857296 3.6617 1812.72 4.27 0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211104 4.1 4.28 4.08 4.25 3.41% 1.19% -0.7% 888824 3.7357 1849.36 4.2 -1.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211103 4 4.2 3.97 4.11 2.49% 0% -3.97% 663874 2.7253 1349.16 4.11 -3.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211102 3.99 4.11 3.92 4.01 0.75% 0% -6.31% 492144 1.9739 977.18 4.01 -5.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211101 3.96 4.03 3.96 3.98 -0.25% -0.25% -7.01% 217799 0.8691 430.25 3.99 -6.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211029 3.91 4.03 3.88 3.99 2.84% 0.5% -6.78% 280772 1.1134 551.19 3.97 -6.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211028 3.93 3.98 3.87 3.88 -2.76% -0.77% -9.35% 256767 1.005 497.52 3.91 -8% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211027 3.94 4.01 3.86 3.99 1.53% 2.05% -6.78% 395151 1.5463 765.5 3.91 -8% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211026 4 4.03 3.91 3.93 -2.96% -0.76% -8.18% 429519 1.7026 842.87 3.96 -6.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211025 4.01 4.12 4 4.05 1.25% 0.25% -5.37% 316224 1.2786 632.97 4.04 -4.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211022 4.12 4.16 4 4 -3.85% -1.48% -6.54% 471729 1.9142 947.62 4.06 -4.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211021 4.2 4.24 4.12 4.16 -1.65% -0.24% -2.8% 352153 1.467 726.24 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211020 4.3 4.32 4.19 4.23 -1.4% 0% -1.17% 513584 2.1748 1076.63 4.23 -0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211019 4.08 4.29 4.07 4.29 4.13% 1.42% 0.23% 750396 3.1725 1570.54 4.23 -0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211018 4.04 4.14 3.99 4.12 0.73% 0.98% -3.74% 365629 1.491 738.12 4.08 -4% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211015 4.16 4.23 4.06 4.09 -2.39% -0.73% -4.44% 407313 1.6766 830 4.12 -3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211014 4.11 4.21 4.05 4.19 1.45% 1.21% -2.1% 373468 1.5444 764.55 4.14 -2.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211013 4.15 4.22 4.05 4.13 -1.67% 0.24% -3.5% 344290 1.4179 701.93 4.12 -3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211012 4.17 4.38 4.12 4.2 0.48% -0.47% -1.87% 520521 2.1974 1087.82 4.22 -0.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211011 4.18 4.29 4.14 4.18 0.72% -0.48% -2.34% 548499 2.3059 1141.53 4.2 -1.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20211008 4 4.17 3.98 4.15 5.06% 0.73% -3.04% 634111 2.6109 1292.52 4.12 -3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210930 3.86 3.98 3.85 3.95 2.07% 0.25% -7.71% 273299 1.0756 532.48 3.94 -7.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210929 3.92 3.97 3.85 3.87 -2.03% -1.02% -9.58% 337668 1.3195 653.22 3.91 -8% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210928 4.02 4.04 3.91 3.95 -1.25% 0.25% -7.71% 374644 1.4779 731.63 3.94 -7.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210927 4.07 4.13 3.98 4 -1.72% -0.99% -6.54% 515514 2.0829 1031.14 4.04 -4.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210924 4.17 4.2 4.06 4.07 -2.86% -1.21% -4.91% 573775 2.3613 1168.96 4.12 -3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210923 4.12 4.24 4.09 4.19 2.7% 0.72% -2.1% 610400 2.5373 1256.09 4.16 -2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210922 4.08 4.15 4.05 4.08 -1.92% -0.49% -4.67% 422196 1.7293 856.09 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210917 4.31 4.39 4.12 4.16 -3.48% -1.42% -2.8% 780229 3.2918 1629.6 4.22 -0.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210916 4.25 4.62 4.25 4.31 5.12% -1.37% 0.7% 1226148 5.3529 2649.95 4.37 2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210915 4.07 4.17 4.03 4.1 0.74% 0% -4.21% 310581 1.2719 629.65 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210914 4.17 4.21 4.04 4.07 -1.93% -1.45% -4.91% 357795 1.4763 730.84 4.13 -2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210913 4.12 4.17 4.08 4.15 -0.24% 0.48% -3.04% 283199 1.1705 579.46 4.13 -2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210910 4.24 4.31 4.13 4.16 -0.48% -1.19% -2.8% 367531 1.5472 765.94 4.21 -0.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210909 4.21 4.33 4.16 4.18 -0.71% -1.18% -2.34% 529466 2.242 1109.9 4.23 -0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210908 4.12 4.22 4.09 4.21 3.19% 1.2% -1.64% 515389 2.1427 1060.74 4.16 -2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210907 4.05 4.12 4.03 4.08 0.49% 0.25% -4.67% 373472 1.5207 752.82 4.07 -4.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210906 4.03 4.07 4.01 4.06 0.5% 0.25% -5.14% 320571 1.2977 642.43 4.05 -4.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210729 3.75 3.88 3.75 3.85 3.22% 0.52% -10.05% 157649 0.6044 299.21 3.83 -9.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210728 3.79 3.83 3.62 3.73 -2.1% 0% -12.85% 182531 0.6807 336.98 3.73 -12.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210727 4.03 4.07 3.75 3.81 -6.85% -1.8% -10.98% 425106 1.6483 815.99 3.88 -8.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210726 4.1 4.16 4.02 4.09 -0.24% 0.25% -4.44% 245002 0.9993 494.7 4.08 -4% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210723 4.25 4.27 4.1 4.1 -3.76% -1.68% -4.21% 319410 1.3306 658.71 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210722 4.21 4.3 4.16 4.26 1.43% 0.24% -0.47% 300035 1.275 631.19 4.25 0% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210721 4.18 4.27 4.16 4.2 0.72% -0.24% -1.87% 229404 0.965 477.72 4.21 -0.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210720 4.17 4.23 4.12 4.17 -1.18% 0% -2.57% 201630 0.8402 415.94 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210719 4.16 4.24 4.08 4.22 1.69% 1.44% -1.4% 290854 1.2111 599.55 4.16 -2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210716 4.15 4.18 4.1 4.15 0.48% 0.24% -3.04% 230609 0.9556 473.07 4.14 -2.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210715 4.19 4.22 4.1 4.13 -1.2% -0.48% -3.5% 251842 1.0441 516.88 4.15 -2.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210714 4.26 4.29 4.18 4.18 -2.56% -1.18% -2.34% 304645 1.2895 638.37 4.23 -0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210713 4.31 4.36 4.26 4.29 -0.23% -0.23% 0.23% 246547 1.0592 524.36 4.3 1.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210712 4.39 4.41 4.28 4.3 -1.6% -0.69% 0.47% 359719 1.5581 771.34 4.33 1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210709 4.33 4.42 4.25 4.37 1.63% 0.46% 2.1% 438363 1.9071 944.11 4.35 2.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210708 4.37 4.42 4.28 4.3 -1.6% -0.92% 0.47% 399436 1.7332 858.02 4.34 2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210707 4.31 4.45 4.31 4.37 0.46% -0.46% 2.1% 579058 2.5401 1257.48 4.39 3.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210706 4.29 4.42 4.22 4.35 3.08% 0.69% 1.64% 589750 2.5458 1260.3 4.32 1.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210705 4.09 4.33 4.04 4.22 3.18% 0.24% -1.4% 347410 1.4609 723.22 4.21 -0.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210702 4.09 4.18 4.05 4.09 -0.24% -0.24% -4.44% 222518 0.9121 451.53 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210701 4.25 4.29 4.1 4.1 -3.07% -2.38% -4.21% 313491 1.316 651.49 4.2 -1.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210630 4.31 4.35 4.2 4.23 -1.86% -0.47% -1.17% 336769 1.432 708.91 4.25 0% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210629 4.28 4.45 4.21 4.31 -0.69% -0.23% 0.7% 497267 2.1486 1063.66 4.32 1.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210628 4.19 4.45 4.17 4.34 2.84% 0.23% 1.4% 527225 2.2815 1129.46 4.33 1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210625 4.25 4.31 4.2 4.22 -0.71% -0.47% -1.4% 302137 1.2823 634.8 4.24 -0.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210624 4.17 4.34 4.11 4.25 1.92% 0.47% -0.7% 417764 1.7669 874.7 4.23 -0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210623 4.16 4.23 4.09 4.17 -0.24% 0.48% -2.57% 278556 1.155 571.78 4.15 -2.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210622 4.1 4.28 4.08 4.18 1.95% -0.71% -2.34% 339424 1.4274 706.63 4.21 -0.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210621 4.04 4.11 4.03 4.1 0.74% 0.24% -4.21% 171119 0.6992 346.14 4.09 -3.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210618 4.03 4.09 3.93 4.07 0.74% 0.99% -4.91% 231177 0.9308 460.79 4.03 -5.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210617 4.05 4.08 4 4.04 0% 0% -5.61% 181598 0.7333 363.02 4.04 -4.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210616 4.09 4.15 4.02 4.04 -1.7% -0.98% -5.61% 229964 0.9377 464.21 4.08 -4% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210615 4.27 4.27 4.08 4.11 -3.97% -1.44% -3.97% 292293 1.2193 603.61 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210611 4.25 4.32 4.21 4.28 0.47% 0.47% 0% 272660 1.1609 574.7 4.26 0.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210610 4.31 4.35 4.23 4.26 -2.29% -0.23% -0.47% 379397 1.6195 801.73 4.27 0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210609 4.21 4.44 4.16 4.36 4.06% 1.4% 1.87% 531185 2.282 1129.7 4.3 1.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210608 4.29 4.3 4.17 4.19 -3.01% -0.71% -2.1% 438393 1.8487 915.2 4.22 -0.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210607 4.38 4.47 4.26 4.32 -1.82% -0.69% 0.93% 534226 2.3263 1151.63 4.35 2.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210604 4.25 4.57 4.23 4.4 3.77% -0.45% 2.8% 783882 3.463 1714.36 4.42 4% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210603 4.25 4.33 4.22 4.24 -0.24% -0.7% -0.93% 363642 1.5514 768.02 4.27 0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210602 4.32 4.39 4.23 4.25 -2.3% -1.16% -0.7% 411924 1.7711 876.78 4.3 1.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210601 4.37 4.41 4.25 4.35 -1.14% 0.23% 1.64% 596870 2.5897 1282.03 4.34 2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210531 4.36 4.48 4.26 4.4 3.04% 0.23% 2.8% 745110 3.273 1620.3 4.39 3.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210528 4.21 4.37 4.18 4.27 1.67% 0.23% -0.23% 666272 2.8375 1404.7 4.26 0.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210527 4.26 4.29 4.17 4.2 -2.1% -0.24% -1.87% 524511 2.2084 1093.27 4.21 -0.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210526 4.06 4.39 4.03 4.29 6.19% 1.18% 0.23% 860080 3.6437 1803.81 4.24 -0.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210525 4.03 4.05 3.97 4.04 -0.98% 0.75% -5.61% 266451 1.0687 529.06 4.01 -5.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210524 4.08 4.14 4 4.08 3.29% 0.25% -4.67% 344456 1.4036 694.85 4.07 -4.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210521 4.01 4.07 3.95 3.95 -1.99% -1.25% -7.71% 266534 1.0661 527.77 4 -5.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210520 4.1 4.13 4.03 4.03 -3.13% -0.98% -5.84% 344955 1.4026 694.36 4.07 -4.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210519 4.12 4.28 4.07 4.16 -0.95% -0.24% -2.8% 508913 2.1206 1049.8 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210518 4.19 4.4 4.16 4.2 3.96% -1.64% -1.87% 650536 2.7794 1375.94 4.27 0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210517 4.12 4.16 4.03 4.04 -1.46% -0.74% -5.61% 356974 1.4544 720 4.07 -4.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210514 4.1 4.24 4.07 4.1 0.49% -0.49% -4.21% 310286 1.2782 632.77 4.12 -3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210513 4.15 4.21 4.05 4.08 -2.86% -1.21% -4.67% 448634 1.8514 916.53 4.13 -2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210512 4.11 4.37 4.11 4.2 0.24% -0.47% -1.87% 538935 2.2757 1126.58 4.22 -0.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210511 4.16 4.43 4.05 4.19 -0.95% -1.18% -2.1% 715868 3.0355 1502.72 4.24 -0.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210510 3.97 4.25 3.92 4.23 6.55% 2.42% -1.17% 603167 2.4906 1232.97 4.13 -2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210507 3.91 4.01 3.84 3.97 0.51% 1.28% -7.24% 257519 1.0096 499.8 3.92 -7.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210506 3.99 4.08 3.94 3.95 1.28% -1.5% -7.71% 313232 1.2568 622.18 4.01 -5.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210430 3.8 3.93 3.77 3.9 1.83% 0.26% -8.88% 267062 1.0378 513.76 3.89 -8.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210429 3.74 3.88 3.73 3.83 2.41% 0% -10.51% 278220 1.0647 527.08 3.83 -9.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210428 3.76 3.86 3.72 3.74 -1.06% -1.32% -12.62% 234815 0.8888 440 3.79 -10.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210427 3.89 3.9 3.75 3.78 -3.32% -0.26% -11.68% 293096 1.1118 550.4 3.79 -10.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210426 3.9 3.96 3.85 3.91 0.51% 0% -8.64% 260871 1.0197 504.8 3.91 -8% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210423 3.96 3.97 3.87 3.89 -2.51% -0.51% -9.11% 380434 1.4872 736.24 3.91 -8% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210422 4.07 4.11 3.96 3.99 -1.97% -0.75% -6.78% 445036 1.7899 886.09 4.02 -5.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210421 4.2 4.22 4.06 4.07 -4.24% -1.45% -4.91% 541230 2.235 1106.44 4.13 -2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210416 4.32 4.54 4.32 4.38 0.46% -1.13% 2.34% 791372 3.5056 1735.45 4.43 4.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210415 4.73 4.84 4.3 4.36 -12.27% -3.11% 1.87% 1143809 5.1483 2548.66 4.5 5.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210414 5 5.36 4.77 4.97 -5.87% -1% 16.12% 1509835 7.5846 3754.75 5.02 18.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210413 4.67 5.28 4.5 5.28 20% 6.88% 23.36% 1621251 8.0169 3968.76 4.94 16.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210412 4.7 4.91 4.39 4.4 7.58% -5.17% 2.8% 1028655 4.7765 2364.6 4.64 9.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210409 3.86 4.16 3.81 4.09 5.96% 2% -4.44% 481339 1.9279 954.41 4.01 -5.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210408 3.88 3.92 3.84 3.86 -1.28% -0.26% -9.81% 145648 0.563 278.71 3.87 -8.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210407 3.86 3.94 3.84 3.91 1.03% 0.77% -8.64% 155735 0.6043 299.16 3.88 -8.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210406 3.82 3.92 3.81 3.87 1.84% 0% -9.58% 122416 0.4734 234.36 3.87 -8.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210402 3.82 3.84 3.75 3.8 -0.52% 0% -11.21% 116390 0.4421 218.86 3.8 -10.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210401 3.85 3.9 3.8 3.82 -0.26% -0.52% -10.75% 126614 0.4856 240.4 3.84 -9.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210330 3.91 3.92 3.79 3.82 -2.3% -0.26% -10.75% 174034 0.6665 329.95 3.83 -9.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210329 4.03 4.06 3.91 3.91 -2.98% -1.76% -8.64% 222047 0.8832 437.23 3.98 -6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20210326 4 4.13 4 4.03 -1.47% -0.49% -5.84% 224636 0.9103 450.64 4.05 -4.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201215 5.76 5.86 5.36 5.42 -4.58% -1.99% 26.64% 840213 4.6461 2300.05 5.53 30.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201214 5.38 5.87 5.36 5.68 -3.4% 1.25% 32.71% 910627 5.1065 2527.97 5.61 32% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201211 5.75 6.3 5.69 5.88 -1.18% -1.67% 37.38% 1030496 6.1653 3052.13 5.98 40.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201210 6.33 6.4 5.82 5.95 -7.47% -2.46% 39.02% 1175883 7.1682 3548.61 6.1 43.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201209 6.03 7.02 6.03 6.43 1.58% -1.53% 50.23% 1476283 9.641 4772.77 6.53 53.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201208 6.65 6.81 6.18 6.33 -6.64% -2.31% 47.9% 1667305 10.8058 5349.41 6.48 52.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201207 5.76 6.78 5.59 6.78 20% 5.94% 58.41% 1762496 11.2838 5586.04 6.4 50.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201204 5.99 6.28 5.56 5.65 -8.13% -3.75% 32.01% 1086093 6.3804 3158.61 5.87 38.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201203 5.5 6.59 5.33 6.15 2.5% 3.89% 43.69% 1512067 8.9452 4428.32 5.92 39.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201202 5.56 6.3 5.41 6 2.21% 4.17% 40.19% 1390323 8.0102 3965.45 5.76 35.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201201 5.62 6.26 5.6 5.87 1.21% -1.68% 37.15% 1266614 7.5603 3742.72 5.97 40.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201130 5.99 6.31 5.51 5.8 10.27% -3.49% 35.51% 1535816 9.2261 4567.38 6.01 41.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201127 4.4 5.26 4.33 5.26 20.09% 6.05% 22.9% 598850 2.9678 1469.21 4.96 16.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201126 4.16 4.65 4.13 4.38 6.05% -1.57% 2.34% 403579 1.7967 889.46 4.45 4.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201125 4.32 4.33 4.13 4.13 -3.73% -1.43% -3.5% 144367 0.6054 299.7 4.19 -1.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201124 4.37 4.41 4.28 4.29 -1.83% -0.92% 0.23% 132513 0.5734 283.86 4.33 1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201123 4.48 4.53 4.31 4.37 -1.35% -0.23% 2.1% 163620 0.7168 354.85 4.38 3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201120 4.39 4.57 4.36 4.43 0.45% -0.45% 3.5% 145022 0.6453 319.46 4.45 4.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201119 4.41 4.47 4.34 4.41 -0.23% 0% 3.04% 161118 0.7109 351.93 4.41 3.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201118 4.44 4.54 4.37 4.42 -0.67% -0.67% 3.27% 180017 0.8013 396.68 4.45 4.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201117 4.37 4.51 4.33 4.45 0.68% 0.45% 3.97% 222310 0.9849 487.57 4.43 4.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201116 4.25 4.48 4.2 4.42 2.08% 0.91% 3.27% 253532 1.1116 550.3 4.38 3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201113 4.24 4.46 4.21 4.33 0% 0% 1.17% 289254 1.2525 620.05 4.33 1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201112 4.12 4.36 4.07 4.33 5.35% 1.64% 1.17% 374152 1.5939 789.06 4.26 0.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201111 4.21 4.3 4.11 4.11 -3.07% -1.44% -3.97% 224354 0.936 463.37 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201110 4.29 4.46 4.22 4.24 0.95% -1.62% -0.93% 403633 1.7415 862.13 4.31 1.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201109 4.3 4.41 4.14 4.2 3.96% -1.18% -1.87% 404862 1.7189 850.94 4.25 0% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201106 4.19 4.21 3.98 4.04 -3.12% -0.49% -5.61% 301031 1.2233 605.59 4.06 -4.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201105 4.01 4.34 3.93 4.17 5.04% 1.71% -2.57% 516295 2.1146 1046.83 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201104 4.15 4.18 3.94 3.97 -4.57% -1.24% -7.24% 270948 1.0883 538.76 4.02 -5.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201103 4.09 4.2 4.07 4.16 2.21% 0.24% -2.8% 166767 0.6921 342.62 4.15 -2.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201102 4.15 4.21 4.01 4.07 -2.86% -0.73% -4.91% 213679 0.8753 433.32 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201030 4.48 4.49 4.11 4.19 -10.85% -1.87% -2.1% 464727 1.9848 982.57 4.27 0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201029 4.7 4.76 4.65 4.7 -2.08% 0% 9.81% 128725 0.6048 299.41 4.7 10.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201028 4.9 5.07 4.7 4.8 -3.03% -0.62% 12.15% 182527 0.8812 436.24 4.83 13.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201027 4.86 5.08 4.79 4.95 -3.51% 0.81% 15.65% 304059 1.4935 739.36 4.91 15.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201026 5.1 5.25 5.01 5.13 1.38% -0.39% 19.86% 235191 1.2101 599.06 5.15 21.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201023 4.91 5.3 4.85 5.06 2.85% -0.98% 18.22% 370337 1.8908 936.04 5.11 20.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20201022 4.87 4.98 4.75 4.92 -0.2% 0.82% 14.95% 223585 1.0906 539.9 4.88 14.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200909 5.86 6.18 5.24 5.39 -10.76% -6.59% 25.93% 463488 2.6761 1324.8 5.77 35.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200908 5.72 6.07 5.45 6.04 4.5% 5.23% 41.12% 488748 2.804 1388.12 5.74 35.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200907 5.64 6.09 5.64 5.78 0.87% -1.2% 35.05% 443871 2.597 1285.64 5.85 37.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200904 5.68 5.84 5.62 5.73 -2.55% -0.52% 33.88% 261593 1.5069 745.99 5.76 35.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200903 5.78 5.88 5.6 5.88 -0.68% 2.44% 37.38% 361264 2.0745 1026.98 5.74 35.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200902 5.66 6.21 5.65 5.92 3.14% -0.84% 38.32% 499787 2.9849 1477.67 5.97 40.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200901 5.59 5.75 5.43 5.74 2.14% 3.05% 34.11% 350650 1.9522 966.44 5.57 31.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200831 5.65 6.06 5.61 5.62 -4.42% -1.75% 31.31% 429061 2.4561 1215.89 5.72 34.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200828 5.44 6.08 5.28 5.88 6.33% 2.26% 37.38% 502105 2.8857 1428.56 5.75 35.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200827 5.39 5.65 5.18 5.53 4.34% 1.1% 29.21% 325978 1.7828 882.57 5.47 28.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200826 5.79 5.83 5.21 5.3 -7.99% -2.39% 23.83% 442252 2.4034 1189.8 5.43 27.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200825 5.46 5.98 5.32 5.76 5.69% 0.7% 34.58% 694715 3.9753 1967.97 5.72 34.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200824 5.09 5.69 5 5.45 9.88% 1.3% 27.34% 512733 2.7581 1365.4 5.38 26.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200821 5.01 5.22 4.9 4.96 -1% -0.8% 15.89% 212952 1.0653 527.38 5 17.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200820 5.21 5.23 4.99 5.01 -5.65% -1.38% 17.06% 350789 1.7816 881.98 5.08 19.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200819 5.29 5.43 5.17 5.31 0.57% 0.19% 24.07% 472904 2.5071 1241.14 5.3 24.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200818 5.09 5.57 5.05 5.28 1.15% -0.19% 23.36% 641170 3.3901 1678.27 5.29 24.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200817 4.91 5.35 4.91 5.22 7.41% -0.57% 21.96% 682144 3.5819 1773.22 5.25 23.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200814 5 5.03 4.84 4.86 -6% -1.42% 13.55% 391567 1.9288 954.85 4.93 16% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200813 4.75 5.23 4.6 5.17 3.4% 4.23% 20.79% 706715 3.5033 1734.31 4.96 16.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200812 4.82 5.25 4.78 5 4.82% -1.57% 16.82% 846494 4.2961 2126.78 5.08 19.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200811 4.33 4.77 4.3 4.77 9.91% 3.92% 11.45% 301075 1.3826 684.46 4.59 8% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200810 4.34 4.41 4.29 4.34 0.7% 0% 1.4% 124588 0.541 267.82 4.34 2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200807 4.34 4.45 4.2 4.31 -1.6% -0.23% 0.7% 156597 0.6759 334.6 4.32 1.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200806 4.55 4.55 4.34 4.38 -2.45% -0.45% 2.34% 189878 0.8361 413.91 4.4 3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200805 4.45 4.53 4.35 4.49 -0.88% 1.13% 4.91% 213691 0.9498 470.2 4.44 4.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200804 4.63 4.75 4.5 4.53 -3.62% -1.52% 5.84% 357482 1.6452 814.46 4.6 8.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200803 4.66 5.09 4.65 4.7 -1.47% -2.69% 9.81% 633107 3.0596 1514.65 4.83 13.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200731 4.28 4.77 4.23 4.77 9.91% 5.53% 11.45% 525138 2.3747 1175.59 4.52 6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200730 4.2 4.57 4.11 4.34 3.58% 0% 1.4% 411297 1.7846 883.47 4.34 2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200729 4.11 4.27 4.09 4.19 1.21% 0.48% -2.1% 193896 0.8094 400.69 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200728 3.94 4.18 3.93 4.14 4.81% 1.22% -3.27% 215667 0.8819 436.58 4.09 -3.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200727 3.98 4 3.85 3.95 1.02% 0.77% -7.71% 89082 0.3493 172.92 3.92 -7.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200724 4.04 4.1 3.9 3.91 -4.4% -2.49% -8.64% 121639 0.4874 241.29 4.01 -5.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200723 3.97 4.09 3.89 4.09 2.25% 2.76% -4.44% 131385 0.5232 259.01 3.98 -6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200722 4.02 4.09 3.98 4 -0.74% -0.5% -6.54% 61270 0.2466 122.08 4.02 -5.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200721 4.07 4.07 3.99 4.03 0.25% 0% -5.84% 61248 0.2467 122.13 4.03 -5.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200720 3.93 4.03 3.91 4.02 3.08% 1.01% -6.07% 92015 0.3659 181.14 3.98 -6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200717 3.94 3.99 3.84 3.9 -0.26% -0.26% -8.88% 89342 0.349 172.77 3.91 -8% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200716 3.97 4.07 3.9 3.91 -1.76% -1.76% -8.64% 139657 0.5557 275.1 3.98 -6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200715 4.12 4.15 3.98 3.98 -2.93% -1.73% -7.01% 105652 0.4275 211.63 4.05 -4.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200714 4.19 4.28 4.03 4.1 -2.15% -0.73% -4.21% 162373 0.6707 332.03 4.13 -2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200713 4.13 4.23 4.1 4.19 4.49% 0.48% -2.1% 181070 0.7545 373.51 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200710 4.09 4.15 4 4.01 -2.43% -1.23% -6.31% 134174 0.5453 269.95 4.06 -4.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200709 4.03 4.2 4 4.11 2.49% 0.24% -3.97% 180488 0.7405 366.58 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200708 3.95 4.03 3.92 4.01 1.26% 0.75% -6.31% 118756 0.4724 233.86 3.98 -6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200707 3.97 4.05 3.89 3.96 0.76% -0.5% -7.48% 164114 0.6529 323.22 3.98 -6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200706 3.86 3.94 3.84 3.93 2.88% 1.03% -8.18% 164655 0.6408 317.23 3.89 -8.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200703 3.8 3.83 3.78 3.82 0.53% 0.26% -10.75% 71604 0.2729 135.1 3.81 -10.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200702 3.79 3.82 3.75 3.8 0.53% 0.53% -11.21% 76289 0.2886 142.87 3.78 -11.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200701 3.75 3.83 3.75 3.78 0.27% -0.26% -11.68% 51663 0.1958 96.93 3.79 -10.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200630 3.79 3.82 3.75 3.77 -0.79% -0.26% -11.92% 55336 0.2089 103.42 3.78 -11.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200629 3.69 3.83 3.66 3.8 3.26% 1.6% -11.21% 79395 0.297 147.03 3.74 -12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200624 3.74 3.75 3.68 3.68 -1.34% -0.54% -14.02% 42934 0.1589 78.66 3.7 -12.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200623 3.73 3.77 3.67 3.73 0% 0.27% -12.85% 58782 0.2187 108.27 3.72 -12.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200622 3.76 3.77 3.68 3.73 -1.06% 0.54% -12.85% 88676 0.3289 162.82 3.71 -12.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200619 3.76 3.83 3.75 3.77 0.27% -0.26% -11.92% 62488 0.2364 117.03 3.78 -11.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200618 3.77 3.82 3.74 3.76 -1.31% 0% -12.15% 80099 0.3015 149.26 3.76 -11.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200617 3.86 3.86 3.78 3.81 -1.55% 0.26% -10.98% 103132 0.3924 194.26 3.8 -10.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200616 3.82 3.93 3.76 3.87 0.52% 1.04% -9.58% 124312 0.4767 235.99 3.83 -9.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200615 3.78 3.96 3.73 3.85 1.32% -0.26% -10.05% 166970 0.6452 319.41 3.86 -9.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200612 3.69 3.8 3.62 3.8 0% 1.88% -11.21% 103227 0.3849 190.54 3.73 -12.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200611 3.85 3.94 3.77 3.8 -1.55% -1.04% -11.21% 100224 0.3851 190.64 3.84 -9.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200610 3.85 3.95 3.84 3.86 0.52% -0.77% -9.81% 100899 0.3925 194.31 3.89 -8.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200609 3.93 3.93 3.83 3.84 -2.29% -0.78% -10.28% 145419 0.5629 278.66 3.87 -8.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200608 4.05 4.12 3.85 3.93 -4.84% -0.25% -8.18% 250280 0.9859 488.07 3.94 -7.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200605 4.41 4.54 4.11 4.13 -3.73% -4.62% -3.5% 455517 1.9723 976.39 4.33 1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200604 4.02 4.29 3.9 4.29 10% 1.9% 0.23% 235878 0.9919 491.04 4.21 -0.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200603 3.72 4.05 3.72 3.9 3.72% 0.78% -8.88% 188276 0.7289 360.84 3.87 -8.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200602 3.7 3.82 3.7 3.76 2.73% -0.27% -12.15% 95829 0.3613 178.86 3.77 -11.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200601 3.61 3.69 3.59 3.66 1.39% 0.27% -14.49% 58234 0.2124 105.15 3.65 -14.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200529 3.64 3.68 3.58 3.61 -1.1% -0.28% -15.65% 74643 0.2704 133.86 3.62 -14.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200528 3.74 3.74 3.57 3.65 -2.41% 0% -14.72% 80122 0.2922 144.65 3.65 -14.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200527 3.74 3.8 3.68 3.74 0.54% 0% -12.62% 59485 0.2224 110.1 3.74 -12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200526 3.72 3.74 3.69 3.72 0% 0.27% -13.08% 50025 0.1858 91.98 3.71 -12.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200525 3.69 3.77 3.68 3.72 1.36% 0% -13.08% 47748 0.1776 87.92 3.72 -12.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200522 3.69 3.77 3.6 3.67 -2.13% -0.54% -14.25% 76484 0.2821 139.65 3.69 -13.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200521 3.9 3.91 3.75 3.75 -3.85% -1.57% -12.38% 97342 0.3713 183.81 3.81 -10.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200520 3.99 4.03 3.87 3.9 -3.23% -1.52% -8.88% 118023 0.4668 231.09 3.96 -6.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200519 3.88 4.09 3.87 4.03 4.13% 2.03% -5.84% 154728 0.6111 302.52 3.95 -7.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200518 3.87 3.94 3.83 3.87 0% -0.51% -9.58% 88876 0.3459 171.24 3.89 -8.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200515 3.75 3.87 3.73 3.87 3.75% 1.57% -9.58% 79374 0.3022 149.6 3.81 -10.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200514 3.82 3.84 3.71 3.73 -3.37% -0.8% -12.85% 98927 0.3719 184.11 3.76 -11.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200513 3.91 3.91 3.84 3.86 -1.03% 0% -9.81% 75965 0.2932 145.15 3.86 -9.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200512 3.86 3.95 3.83 3.9 1.3% 0.52% -8.88% 66331 0.2575 127.48 3.88 -8.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200511 3.92 3.95 3.84 3.85 -1.79% -1.03% -10.05% 63217 0.2459 121.73 3.89 -8.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200508 3.88 3.97 3.83 3.92 0.77% 0.77% -8.41% 101680 0.3959 195.99 3.89 -8.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200507 3.89 3.98 3.87 3.89 0% -0.77% -9.11% 73001 0.2861 141.63 3.92 -7.76% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200506 3.85 3.91 3.79 3.89 -0.26% 0.52% -9.11% 75603 0.2929 145 3.87 -8.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200430 3.81 3.94 3.8 3.9 -0.26% 0.52% -8.88% 98248 0.3816 188.91 3.88 -8.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200429 3.87 3.94 3.82 3.91 1.82% 0.77% -8.64% 62791 0.2434 120.5 3.88 -8.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200428 4.01 4.01 3.66 3.84 -3.52% -0.26% -10.28% 110449 0.4254 210.59 3.85 -9.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200427 4.11 4.13 3.97 3.98 -2.69% -1.49% -7.01% 86015 0.3475 172.03 4.04 -4.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200424 4.21 4.25 4.07 4.09 -3.31% -0.97% -4.44% 96523 0.3982 197.13 4.13 -2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200423 4.2 4.36 4.16 4.23 0.24% -0.47% -1.17% 157867 0.6716 332.48 4.25 0% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200422 4.07 4.24 4.03 4.22 3.43% 1.44% -1.4% 138469 0.5764 285.35 4.16 -2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200421 4.14 4.15 4.05 4.08 -1.45% 0% -4.67% 81961 0.3341 165.4 4.08 -4% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200420 4.08 4.17 4.07 4.14 2.22% 0.49% -3.27% 95462 0.393 194.55 4.12 -3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200417 4.13 4.17 4.03 4.05 -1.7% -1.22% -5.37% 133572 0.5474 270.99 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200416 4.11 4.18 4.09 4.12 0% -0.24% -3.74% 97107 0.4008 198.42 4.13 -2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200415 4.27 4.27 4.12 4.12 -2.83% -1.2% -3.74% 132707 0.5535 274.01 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200414 4.29 4.33 4.13 4.24 -0.93% 0.71% -0.93% 204821 0.8628 427.13 4.21 -0.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200413 4.53 4.54 4.25 4.28 -5.93% -1.38% 0% 165927 0.7194 356.14 4.34 2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200410 4.83 4.92 4.5 4.55 -6.38% -1.94% 6.31% 258317 1.1992 593.66 4.64 9.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200409 4.84 4.97 4.76 4.86 1.04% -0.21% 13.55% 193467 0.942 466.34 4.87 14.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200408 4.96 5.09 4.76 4.81 -3.8% -1.23% 12.38% 284911 1.3885 687.38 4.87 14.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200407 4.8 5.1 4.73 5 6.16% 0.81% 16.82% 299292 1.4841 734.7 4.96 16.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200403 4.51 4.89 4.51 4.71 4.2% -1.05% 10.05% 257456 1.2259 606.88 4.76 12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200402 4.62 4.63 4.4 4.52 0.44% 0.89% 5.61% 140668 0.6304 312.08 4.48 5.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200401 4.73 4.73 4.5 4.5 -5.86% -2.17% 5.14% 229742 1.0579 523.71 4.6 8.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200331 4.42 4.84 4.42 4.78 8.39% 1.92% 11.68% 293395 1.3753 680.84 4.69 10.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200324 3.83 3.9 3.77 3.88 3.19% 1.31% -9.35% 44496 0.1706 84.46 3.83 -9.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200323 3.87 3.95 3.75 3.76 -5.29% -1.57% -12.15% 65216 0.2494 123.47 3.82 -10.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200320 3.97 4.01 3.92 3.97 0.51% 0% -7.24% 45613 0.181 89.6 3.97 -6.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200319 3.96 3.99 3.79 3.95 0.77% 1.28% -7.71% 67891 0.2651 131.24 3.9 -8.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200318 4.07 4.13 3.9 3.92 -2.24% -2.49% -8.41% 76970 0.3097 153.32 4.02 -5.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200317 4.13 4.16 3.94 4.01 -1.47% -0.5% -6.31% 93455 0.3769 186.58 4.03 -5.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200316 4.43 4.45 4.05 4.07 -6.86% -4.68% -4.91% 132703 0.5668 280.59 4.27 0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200313 4.35 4.47 4.2 4.37 -2.67% 0.23% 2.1% 118190 0.5153 255.1 4.36 2.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200312 4.5 4.66 4.39 4.49 -1.1% -0.44% 4.91% 160025 0.7211 356.98 4.51 6.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200311 4.32 4.55 4.28 4.54 5.58% 1.79% 6.07% 184249 0.8214 406.63 4.46 4.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200310 4.27 4.39 4.16 4.3 1.18% 0.94% 0.47% 104136 0.4435 219.55 4.26 0.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200309 4.48 4.48 4.23 4.25 -5.13% -2.07% -0.7% 114630 0.4973 246.19 4.34 2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200306 4.44 4.61 4.37 4.48 -1.1% -0.22% 4.67% 125494 0.5636 279.01 4.49 5.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200305 4.41 4.78 4.34 4.53 3.19% 0.22% 5.84% 209892 0.9484 469.5 4.52 6.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200304 4.11 4.53 4.11 4.39 6.3% 1.39% 2.57% 167030 0.7239 358.37 4.33 1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200303 4.17 4.25 4.1 4.13 -0.24% -1.2% -3.5% 85062 0.3553 175.89 4.18 -1.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200302 4.08 4.16 4.05 4.14 2.99% 0.49% -3.27% 67591 0.2783 137.77 4.12 -3.06% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200228 4.17 4.17 4 4.02 -4.74% -1.47% -6.07% 94208 0.3844 190.3 4.08 -4% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200227 4.34 4.42 4.18 4.22 -1.86% -0.94% -1.4% 130285 0.5552 274.85 4.26 0.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200226 4.01 4.41 3.96 4.3 7.23% 0.7% 0.47% 276863 1.1823 585.3 4.27 0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200225 3.98 4.04 3.86 4.01 -1.72% 1.26% -6.31% 105719 0.4189 207.38 3.96 -6.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200224 4.13 4.14 4.02 4.08 -1.69% 0.25% -4.67% 105339 0.4292 212.48 4.07 -4.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200221 3.99 4.18 3.95 4.15 4.27% 1.22% -3.04% 175722 0.7205 356.68 4.1 -3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200220 3.95 4.02 3.92 3.98 0.25% 0.25% -7.01% 71482 0.2839 140.54 3.97 -6.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200219 3.98 4.07 3.96 3.97 -0.75% -1% -7.24% 82092 0.3294 163.07 4.01 -5.65% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200218 4.01 4.04 3.95 4 -0.5% 0% -6.54% 78115 0.3123 154.6 4 -5.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200217 3.86 4.06 3.85 4.02 4.42% 1.26% -6.07% 102422 0.4069 201.44 3.97 -6.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200214 3.88 3.93 3.82 3.85 -0.52% -0.52% -10.05% 61045 0.2364 117.03 3.87 -8.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200213 3.99 3.99 3.83 3.87 -2.52% -0.77% -9.58% 82144 0.3204 158.61 3.9 -8.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200212 3.89 4.01 3.88 3.97 1.53% 0.25% -7.24% 65686 0.2598 128.61 3.96 -6.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200211 4.03 4.06 3.88 3.91 -4.4% -1.51% -8.64% 116907 0.4644 229.9 3.97 -6.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200210 3.89 4.16 3.81 4.09 5.14% 1.74% -4.44% 173569 0.698 345.54 4.02 -5.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200207 3.78 4.02 3.74 3.89 3.73% 0.26% -9.11% 157183 0.6106 302.28 3.88 -8.71% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200206 3.5 3.78 3.48 3.75 6.84% 3.59% -12.38% 118211 0.428 211.88 3.62 -14.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200205 3.44 3.6 3.43 3.51 1.74% -0.28% -17.99% 84542 0.2974 147.23 3.52 -17.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200204 3.28 3.55 3.28 3.45 -5.22% 1.47% -19.39% 172663 0.5863 290.25 3.4 -20% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200203 3.64 3.64 3.64 3.64 -9.9% 0% -14.95% 12058 0.0439 21.73 3.64 -14.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200123 4.18 4.19 3.99 4.04 -3.58% -0.74% -5.61% 69310 0.2821 139.65 4.07 -4.24% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200122 4.2 4.22 4.12 4.19 -0.95% 0.48% -2.1% 42335 0.1766 87.43 4.17 -1.88% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200121 4.3 4.31 4.19 4.23 -2.53% 0% -1.17% 76692 0.3244 160.59 4.23 -0.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200120 4.37 4.39 4.25 4.34 -1.14% 0.7% 1.4% 62667 0.2698 133.56 4.31 1.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200117 4.43 4.51 4.37 4.39 -0.68% -0.68% 2.57% 66422 0.2937 145.4 4.42 4% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200116 4.5 4.56 4.39 4.42 -1.12% -0.45% 3.27% 73071 0.3245 160.64 4.44 4.47% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200115 4.47 4.57 4.43 4.47 -0.67% -0.22% 4.44% 94057 0.4215 208.66 4.48 5.41% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200114 4.37 4.55 4.36 4.5 2.74% 0.9% 5.14% 145625 0.6493 321.44 4.46 4.94% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200113 4.39 4.41 4.33 4.38 -0.23% 0.46% 2.34% 41358 0.1802 89.21 4.36 2.59% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200110 4.39 4.43 4.35 4.39 0% 0% 2.57% 57566 0.2526 125.05 4.39 3.29% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200109 4.35 4.4 4.34 4.39 1.62% 0.46% 2.57% 56411 0.2465 122.03 4.37 2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200108 4.41 4.44 4.31 4.32 -2.7% -1.14% 0.93% 84775 0.3702 183.27 4.37 2.82% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200107 4.33 4.44 4.32 4.44 2.54% 0.91% 3.74% 87266 0.3839 190.05 4.4 3.53% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200106 4.34 4.38 4.29 4.33 -1.14% -0.23% 1.17% 99327 0.4306 213.17 4.34 2.12% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200103 4.32 4.4 4.29 4.38 1.62% 0.69% 2.34% 79511 0.3461 171.34 4.35 2.35% 4.22 0% 4.23 0% 4.28 0% 0.19%
20200102 4.27 4.32 4.26 4.31 1.41% 0.23% 0.7% 53040 0.228 112.87 4.3 1.18% 4.22 0% 4.23 0% 4.28 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1