日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.17 | 5.26 | 5.16 | 5.18 | 0.58% | -0.38% | 21.03% | 645499 | 3.3567 | 80.43 | 5.2 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230927 | 5.19 | 5.26 | 5.14 | 5.15 | -0.77% | -0.77% | 20.33% | 655169 | 3.4005 | 76.4 | 5.19 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230926 | 5.24 | 5.31 | 5.18 | 5.19 | -0.95% | -0.95% | 21.26% | 707678 | 3.7056 | 72.59 | 5.24 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230925 | 5.28 | 5.36 | 5.2 | 5.24 | -0.76% | -0.57% | 22.43% | 688249 | 3.6302 | 66.85 | 5.27 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230922 | 5.17 | 5.29 | 5.15 | 5.28 | 1.73% | 0.96% | 23.36% | 752530 | 3.9378 | 71.29 | 5.23 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230921 | 5.29 | 5.35 | 5.19 | 5.19 | -3.17% | -1.14% | 21.26% | 847908 | 4.4531 | 76.31 | 5.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230920 | 5.29 | 5.48 | 5.27 | 5.36 | 2.49% | -0.19% | 25.23% | 1178808 | 6.3248 | 100.94 | 5.37 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230919 | 5.3 | 5.35 | 5.22 | 5.23 | -1.32% | -0.76% | 22.2% | 672629 | 3.5458 | 54.96 | 5.27 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230918 | 5.35 | 5.39 | 5.25 | 5.3 | -1.12% | -0.38% | 23.83% | 763116 | 4.0565 | 54.33 | 5.32 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230915 | 5.38 | 5.48 | 5.32 | 5.36 | -0.74% | -0.74% | 25.23% | 771096 | 4.1636 | 49.79 | 5.4 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230914 | 5.51 | 5.55 | 5.39 | 5.4 | -3.74% | -1.1% | 26.17% | 1120322 | 6.1123 | 65.79 | 5.46 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230913 | 5.42 | 5.67 | 5.35 | 5.61 | 2.56% | 1.63% | 31.07% | 1794489 | 9.9093 | 92.24 | 5.52 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230912 | 5.38 | 5.58 | 5.33 | 5.47 | 1.3% | 0% | 27.8% | 1237986 | 6.7712 | 59.28 | 5.47 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230911 | 5.33 | 5.43 | 5.3 | 5.4 | 0.37% | 0.56% | 26.17% | 856625 | 4.6018 | 35.15 | 5.37 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230908 | 5.57 | 5.59 | 5.36 | 5.38 | -4.27% | -0.92% | 25.7% | 1311770 | 7.1193 | 45.38 | 5.43 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230907 | 5.56 | 5.73 | 5.51 | 5.62 | 1.08% | 0% | 31.31% | 1555956 | 8.741 | 46.11 | 5.62 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230906 | 5.68 | 5.75 | 5.55 | 5.56 | -3.97% | -0.71% | 29.91% | 1451207 | 8.1215 | 39.32 | 5.6 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230905 | 6.15 | 6.18 | 5.61 | 5.79 | -5.08% | -0.17% | 35.28% | 2331009 | 13.53 | 62.62 | 5.8 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230904 | 6 | 6.38 | 5.97 | 6.1 | 2.01% | -1.61% | 42.52% | 2101825 | 13.0234 | 61.99 | 6.2 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230901 | 6.2 | 6.43 | 5.97 | 5.98 | -7.43% | -3.24% | 39.72% | 2175954 | 13.4573 | 67.62 | 6.18 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230831 | 6.3 | 6.64 | 5.94 | 6.46 | 2.22% | 3.19% | 50.93% | 3302345 | 20.6652 | 109.55 | 6.26 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230830 | 6.43 | 6.68 | 6.26 | 6.32 | -3.66% | -1.4% | 47.66% | 2622460 | 16.7981 | 98.43 | 6.41 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230829 | 6.88 | 6.95 | 6.41 | 6.56 | -10.63% | -1.35% | 53.27% | 3546187 | 23.592 | 151.78 | 6.65 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230828 | 7.04 | 7.77 | 6.7 | 7.34 | 4.56% | 1.24% | 71.5% | 4207071 | 30.4892 | 226.88 | 7.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230825 | 7.7 | 8.3 | 6.98 | 7.02 | -1.54% | -9.88% | 64.02% | 5109987 | 39.799 | 375.29 | 7.79 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230824 | 5.71 | 7.13 | 5.59 | 7.13 | 20.03% | 12.64% | 66.59% | 4059272 | 25.6975 | 368.64 | 6.33 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230823 | 5.46 | 6.39 | 5.45 | 5.94 | 11.03% | 1.19% | 38.79% | 3016208 | 17.701 | 372.3 | 5.87 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230822 | 5.2 | 5.6 | 5.13 | 5.35 | 4.9% | 0.38% | 25% | 1438642 | 7.6658 | 226.03 | 5.33 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230821 | 5.09 | 5.19 | 5.08 | 5.1 | -0.39% | -0.58% | 19.16% | 377614 | 1.9361 | 57.72 | 5.13 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230818 | 5.14 | 5.21 | 5.07 | 5.12 | -0.78% | -0.39% | 19.63% | 582213 | 2.992 | 81.68 | 5.14 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230817 | 5.05 | 5.16 | 5 | 5.16 | 1.78% | 1.38% | 20.56% | 508664 | 2.5903 | 64.27 | 5.09 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230816 | 5.05 | 5.15 | 5.02 | 5.07 | -0.39% | -0.2% | 18.46% | 345929 | 1.7582 | 38.47 | 5.08 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230815 | 5.05 | 5.17 | 5.02 | 5.09 | 0.39% | -0.39% | 18.93% | 452174 | 2.3095 | 48.67 | 5.11 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230814 | 4.98 | 5.09 | 4.95 | 5.07 | 0.6% | 0.6% | 18.46% | 323723 | 1.6315 | 31.93 | 5.04 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230811 | 5.18 | 5.21 | 5.02 | 5.04 | -2.51% | -1.18% | 17.76% | 566768 | 2.8908 | 52.37 | 5.1 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230810 | 5.28 | 5.32 | 5.16 | 5.17 | -2.64% | -0.77% | 20.79% | 690339 | 3.5968 | 66.12 | 5.21 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230809 | 5.38 | 5.43 | 5.28 | 5.31 | -2.75% | -0.75% | 24.07% | 771749 | 4.1252 | 77.55 | 5.35 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230808 | 5.35 | 5.48 | 5.22 | 5.46 | 2.25% | 1.49% | 27.57% | 1363317 | 7.3393 | 142.27 | 5.38 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230807 | 5.3 | 5.43 | 5.19 | 5.34 | 0.75% | 0.56% | 24.77% | 964834 | 5.1195 | 108.6 | 5.31 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230804 | 5.31 | 5.47 | 5.27 | 5.3 | -1.12% | -1.12% | 23.83% | 1261112 | 6.7603 | 148.13 | 5.36 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230803 | 5.14 | 5.47 | 5.12 | 5.36 | 4.28% | 0.75% | 25.23% | 1524594 | 8.1119 | 183.59 | 5.32 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230802 | 5.13 | 5.26 | 5.11 | 5.14 | -1.53% | -0.39% | 20.09% | 718822 | 3.7117 | 97.98 | 5.16 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230801 | 5.34 | 5.45 | 5.17 | 5.22 | -0.76% | -1.14% | 21.96% | 1165666 | 6.1588 | 172.24 | 5.28 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230731 | 5.07 | 5.27 | 5.07 | 5.26 | 4.16% | 1.15% | 22.9% | 1191558 | 6.1921 | 197.88 | 5.2 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230728 | 5 | 5.09 | 4.97 | 5.05 | 0.8% | 0.4% | 17.99% | 499728 | 2.5151 | 93.56 | 5.03 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230727 | 5.03 | 5.14 | 5 | 5.01 | -0.99% | -0.79% | 17.06% | 476525 | 2.4077 | 90.17 | 5.05 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230726 | 5.05 | 5.11 | 4.99 | 5.06 | 0.4% | 0.2% | 18.22% | 521842 | 2.6337 | 100.46 | 5.05 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230725 | 4.94 | 5.06 | 4.93 | 5.04 | 2.44% | 0.8% | 17.76% | 575939 | 2.8778 | 110.79 | 5 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230724 | 5.03 | 5.06 | 4.92 | 4.92 | -4.09% | -0.81% | 14.95% | 723881 | 3.5916 | 138.51 | 4.96 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230721 | 4.91 | 5.19 | 4.91 | 5.13 | 4.06% | 1.18% | 19.86% | 1042551 | 5.2849 | 193.4 | 5.07 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230720 | 4.93 | 5.02 | 4.91 | 4.93 | 0% | -0.4% | 15.19% | 354657 | 1.7568 | 59.02 | 4.95 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230719 | 4.96 | 5.01 | 4.91 | 4.93 | -1% | -0.4% | 15.19% | 311413 | 1.5414 | 50.14 | 4.95 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230718 | 4.98 | 5.04 | 4.94 | 4.98 | 0.2% | -0.2% | 16.36% | 334124 | 1.6664 | 50.98 | 4.99 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230717 | 4.98 | 5.04 | 4.89 | 4.97 | -1% | 0% | 16.12% | 347563 | 1.7288 | 51.48 | 4.97 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230714 | 4.99 | 5.08 | 4.97 | 5.02 | 0.2% | 0.2% | 17.29% | 445316 | 2.2317 | 63.6 | 5.01 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230713 | 4.96 | 5.03 | 4.95 | 5.01 | 1.01% | 0.4% | 17.06% | 365214 | 1.8241 | 50.67 | 4.99 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230712 | 5.04 | 5.06 | 4.95 | 4.96 | -1.59% | -0.8% | 15.89% | 472086 | 2.3591 | 66.21 | 5 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230711 | 5.12 | 5.14 | 5.01 | 5.04 | -1.56% | -0.2% | 17.76% | 566454 | 2.8609 | 77.39 | 5.05 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230710 | 5.17 | 5.24 | 5.08 | 5.12 | -1.35% | -0.19% | 19.63% | 963631 | 4.9448 | 138.12 | 5.13 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230707 | 4.87 | 5.27 | 4.83 | 5.19 | 5.49% | 0.78% | 21.26% | 1494933 | 7.6918 | 220.88 | 5.15 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230706 | 4.87 | 4.96 | 4.81 | 4.92 | 0.41% | 0.82% | 14.95% | 559288 | 2.7314 | 80.14 | 4.88 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230705 | 5.06 | 5.09 | 4.88 | 4.9 | -3.54% | -1.21% | 14.49% | 701942 | 3.4817 | 95.7 | 4.96 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230704 | 5.09 | 5.11 | 5.03 | 5.08 | -0.78% | 0.2% | 18.69% | 496676 | 2.5158 | 62.16 | 5.07 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230703 | 5.02 | 5.16 | 5.01 | 5.12 | 1.79% | 0.39% | 19.63% | 617794 | 3.1481 | 66.78 | 5.1 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230630 | 4.96 | 5.09 | 4.94 | 5.03 | 1.41% | 0.2% | 17.52% | 617137 | 3.1008 | 53.54 | 5.02 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230629 | 4.97 | 5.01 | 4.94 | 4.96 | -0.6% | -0.2% | 15.89% | 496356 | 2.4652 | 34.9 | 4.97 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230628 | 5 | 5.04 | 4.94 | 4.99 | -0.8% | 0.2% | 16.59% | 524987 | 2.6146 | 36.2 | 4.98 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230627 | 4.96 | 5.07 | 4.93 | 5.03 | 1.41% | 0.8% | 17.52% | 553038 | 2.7598 | 37.31 | 4.99 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230626 | 4.96 | 5.17 | 4.93 | 4.96 | -2.36% | -1.78% | 15.89% | 780617 | 3.9434 | 54.11 | 5.05 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230621 | 4.99 | 5.23 | 4.96 | 5.08 | 0.99% | -0.39% | 18.69% | 1129084 | 5.7611 | 80.7 | 5.1 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230620 | 5.09 | 5.1 | 4.92 | 5.03 | -1.95% | 0.6% | 17.52% | 1242185 | 6.212 | 91.66 | 5 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230619 | 5.2 | 5.29 | 5.07 | 5.13 | -0.77% | -0.77% | 19.86% | 1242334 | 6.4173 | 99.49 | 5.17 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230616 | 5.21 | 5.44 | 5.16 | 5.17 | 0% | -2.08% | 20.79% | 1736471 | 9.1647 | 156.3 | 5.28 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230615 | 5.51 | 5.57 | 5.16 | 5.17 | -8.98% | -2.08% | 20.79% | 2637752 | 13.9405 | 279.08 | 5.28 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230614 | 5.29 | 5.68 | 5.2 | 5.68 | 20.08% | 3.09% | 32.71% | 2895275 | 15.9629 | 433.68 | 5.51 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230613 | 4.5 | 4.75 | 4.48 | 4.73 | 5.35% | 2.38% | 10.51% | 911188 | 4.207 | 197.52 | 4.62 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230612 | 4.68 | 4.69 | 4.41 | 4.49 | -6.26% | -0.22% | 4.91% | 985878 | 4.4395 | 251.28 | 4.5 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230609 | 4.9 | 4.92 | 4.77 | 4.79 | -2.84% | -1.03% | 11.92% | 361058 | 1.746 | 126.18 | 4.84 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230608 | 4.78 | 5.09 | 4.76 | 4.93 | 1.86% | 0.61% | 15.19% | 517093 | 2.5352 | 196.25 | 4.9 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230607 | 4.72 | 4.85 | 4.68 | 4.84 | 0.62% | 1.68% | 13.08% | 466156 | 2.2209 | 194.41 | 4.76 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230606 | 4.56 | 4.85 | 4.5 | 4.81 | 5.71% | 1.69% | 12.38% | 618104 | 2.9264 | 297.24 | 4.73 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230605 | 4.61 | 4.62 | 4.53 | 4.55 | -1.52% | -0.44% | 6.31% | 127358 | 0.5817 | 75.82 | 4.57 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230602 | 4.61 | 4.63 | 4.6 | 4.62 | 0.22% | 0.22% | 7.94% | 103559 | 0.4777 | 61.04 | 4.61 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230601 | 4.56 | 4.64 | 4.52 | 4.61 | 1.77% | 0.44% | 7.71% | 154434 | 0.7091 | 95.69 | 4.59 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230531 | 4.58 | 4.62 | 4.53 | 4.53 | -0.88% | -0.66% | 5.84% | 99350 | 0.4534 | 52.01 | 4.56 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230530 | 4.48 | 4.58 | 4.48 | 4.57 | 1.78% | 0.88% | 6.78% | 116012 | 0.5257 | 55.16 | 4.53 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230529 | 4.57 | 4.59 | 4.48 | 4.49 | -1.97% | -0.66% | 4.91% | 120787 | 0.5461 | 56.82 | 4.52 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230526 | 4.59 | 4.6 | 4.48 | 4.58 | -0.43% | 0.88% | 7.01% | 155777 | 0.707 | 69.26 | 4.54 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230525 | 4.72 | 4.72 | 4.54 | 4.6 | -2.54% | -0.22% | 7.48% | 182732 | 0.8433 | 85.37 | 4.61 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230524 | 4.7 | 4.75 | 4.68 | 4.72 | -0.42% | 0% | 10.28% | 110150 | 0.5196 | 53.24 | 4.72 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230523 | 4.78 | 4.9 | 4.74 | 4.74 | -0.84% | -1.25% | 10.75% | 145961 | 0.7005 | 71.63 | 4.8 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230522 | 4.7 | 4.79 | 4.67 | 4.78 | 1.49% | 0.84% | 11.68% | 157043 | 0.7449 | 76.7 | 4.74 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230519 | 4.76 | 4.77 | 4.7 | 4.71 | -0.84% | -0.63% | 10.05% | 184351 | 0.8731 | 87.09 | 4.74 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230518 | 4.92 | 4.95 | 4.72 | 4.75 | -4.81% | -1.25% | 10.98% | 419088 | 2.0174 | 201.03 | 4.81 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230517 | 4.99 | 5.02 | 4.92 | 4.99 | 0.4% | 0.4% | 16.59% | 124104 | 0.6168 | 69.35 | 4.97 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230516 | 5.03 | 5.04 | 4.96 | 4.97 | -1.58% | -0.4% | 16.12% | 105943 | 0.5283 | 57.8 | 4.99 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230515 | 5.07 | 5.08 | 4.94 | 5.05 | -0.98% | 0.8% | 17.99% | 185022 | 0.9262 | 95.66 | 5.01 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230510 | 5.05 | 5.08 | 4.99 | 5.05 | 0.4% | 0.2% | 17.99% | 91540 | 0.4612 | 49.87 | 5.04 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230509 | 5.08 | 5.15 | 5.02 | 5.03 | -1.57% | -0.98% | 17.52% | 180566 | 0.9168 | 91.73 | 5.08 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230508 | 5.11 | 5.15 | 5.08 | 5.11 | 0.39% | 0% | 19.39% | 123771 | 0.6326 | 58.8 | 5.11 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230505 | 5.15 | 5.16 | 5.06 | 5.09 | -1.36% | 0% | 18.93% | 137399 | 0.6999 | 58.58 | 5.09 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230504 | 5.05 | 5.19 | 5.03 | 5.16 | 1.98% | 0.19% | 20.56% | 207521 | 1.0678 | 82.44 | 5.15 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230428 | 4.91 | 5.08 | 4.89 | 5.06 | 3.48% | 1.4% | 18.22% | 174139 | 0.8693 | 64.79 | 4.99 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230427 | 4.98 | 4.99 | 4.89 | 4.89 | -3.74% | -0.81% | 14.25% | 187250 | 0.9236 | 67.08 | 4.93 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230426 | 5.05 | 5.12 | 5.03 | 5.08 | -0.2% | 0% | 18.69% | 171131 | 0.8692 | 60.86 | 5.08 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230425 | 4.98 | 5.09 | 4.83 | 5.09 | 2.83% | 2.21% | 18.93% | 232179 | 1.1551 | 77.65 | 4.98 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230424 | 4.98 | 5.04 | 4.84 | 4.95 | -0.4% | 0% | 15.65% | 189424 | 0.9368 | 59.06 | 4.95 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230421 | 5.05 | 5.1 | 4.97 | 4.97 | -1.58% | -1.19% | 16.12% | 186855 | 0.9405 | 57.63 | 5.03 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230420 | 5.22 | 5.23 | 5.02 | 5.05 | -3.26% | -0.59% | 17.99% | 307939 | 1.5652 | 97.03 | 5.08 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230419 | 5.29 | 5.31 | 5.18 | 5.22 | -4.22% | -0.38% | 21.96% | 346856 | 1.8177 | 115.37 | 5.24 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230418 | 5.4 | 5.54 | 5.36 | 5.45 | 0.37% | -0.18% | 27.34% | 312851 | 1.7067 | 108.64 | 5.46 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230417 | 5.29 | 5.43 | 5.27 | 5.43 | 2.65% | 1.12% | 26.87% | 281437 | 1.5109 | 99.42 | 5.37 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230414 | 5.37 | 5.4 | 5.27 | 5.29 | -1.86% | -0.38% | 23.6% | 231628 | 1.2303 | 81.26 | 5.31 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230413 | 5.35 | 5.44 | 5.33 | 5.39 | 0.94% | 0% | 25.93% | 260465 | 1.4041 | 93.9 | 5.39 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230412 | 5.31 | 5.42 | 5.3 | 5.34 | -1.11% | -0.19% | 24.77% | 274190 | 1.4681 | 100.44 | 5.35 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230411 | 5.2 | 5.46 | 5.17 | 5.4 | 4.25% | 1.89% | 26.17% | 396133 | 2.0996 | 146.43 | 5.3 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230410 | 5.31 | 5.33 | 5.17 | 5.18 | -2.26% | -0.77% | 21.03% | 245746 | 1.2831 | 94.39 | 5.22 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230407 | 5.27 | 5.33 | 5.27 | 5.3 | 0.57% | 0% | 23.83% | 157554 | 0.8353 | 63.29 | 5.3 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230406 | 5.35 | 5.38 | 5.27 | 5.27 | -2.04% | -0.75% | 23.13% | 251284 | 1.3338 | 99.46 | 5.31 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230404 | 5.43 | 5.56 | 5.36 | 5.38 | -1.28% | -1.47% | 25.7% | 323484 | 1.767 | 135.56 | 5.46 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230403 | 5.4 | 5.51 | 5.4 | 5.45 | 0.37% | -0.18% | 27.34% | 215332 | 1.1747 | 94.82 | 5.46 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230331 | 5.37 | 5.48 | 5.36 | 5.43 | 1.5% | 0% | 26.87% | 267145 | 1.4515 | 114.67 | 5.43 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230330 | 5.37 | 5.38 | 5.27 | 5.35 | 0% | 0.56% | 25% | 192848 | 1.0267 | 82.49 | 5.32 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230329 | 5.4 | 5.44 | 5.3 | 5.35 | -0.93% | 0% | 25% | 195739 | 1.0467 | 83.06 | 5.35 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230328 | 5.47 | 5.52 | 5.39 | 5.4 | -1.46% | -1.1% | 26.17% | 202303 | 1.1044 | 88.35 | 5.46 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230327 | 5.61 | 5.62 | 5.46 | 5.48 | -2.14% | -0.36% | 28.04% | 246685 | 1.357 | 106.89 | 5.5 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230324 | 5.56 | 5.64 | 5.55 | 5.6 | 0.54% | 0.18% | 30.84% | 179287 | 1.0016 | 80.73 | 5.59 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230323 | 5.62 | 5.64 | 5.53 | 5.57 | -1.42% | -0.18% | 30.14% | 187330 | 1.0455 | 86.66 | 5.58 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230322 | 5.65 | 5.7 | 5.61 | 5.65 | -0.18% | 0% | 32.01% | 161532 | 0.9124 | 69.32 | 5.65 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230321 | 5.56 | 5.68 | 5.56 | 5.66 | 1.43% | 0.53% | 32.24% | 184678 | 1.0395 | 78.04 | 5.63 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230320 | 5.5 | 5.62 | 5.43 | 5.58 | 1.64% | 0.72% | 30.37% | 242490 | 1.343 | 91.73 | 5.54 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230317 | 5.55 | 5.6 | 5.49 | 5.49 | -0.54% | -0.9% | 28.27% | 223878 | 1.2411 | 77.85 | 5.54 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230316 | 5.65 | 5.66 | 5.51 | 5.52 | -2.47% | -1.25% | 28.97% | 212535 | 1.1871 | 69.91 | 5.59 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230315 | 5.69 | 5.74 | 5.66 | 5.66 | -0.18% | -0.53% | 32.24% | 177936 | 1.0126 | 56.39 | 5.69 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230314 | 5.71 | 5.84 | 5.65 | 5.67 | -1.22% | -1.22% | 32.48% | 236931 | 1.3607 | 72.15 | 5.74 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230313 | 5.69 | 5.77 | 5.62 | 5.74 | 0.7% | 0.88% | 34.11% | 184437 | 1.05 | 54.94 | 5.69 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230310 | 5.71 | 5.76 | 5.66 | 5.7 | -1.04% | -0.18% | 33.18% | 162474 | 0.9278 | 48.09 | 5.71 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230309 | 5.9 | 5.9 | 5.71 | 5.76 | -2.21% | -0.35% | 34.58% | 310539 | 1.7945 | 90.82 | 5.78 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230308 | 5.87 | 5.94 | 5.83 | 5.89 | -0.34% | 0.17% | 37.62% | 190865 | 1.1218 | 56.36 | 5.88 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230307 | 6.11 | 6.12 | 5.9 | 5.91 | -3.27% | -1.5% | 38.08% | 408503 | 2.4509 | 118.79 | 6 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230306 | 6.01 | 6.13 | 5.99 | 6.11 | 1.5% | 0.33% | 42.76% | 449761 | 2.7369 | 137.29 | 6.09 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230303 | 6.01 | 6.09 | 5.96 | 6.02 | -0.17% | 0% | 40.65% | 374704 | 2.2555 | 119.16 | 6.02 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230302 | 6 | 6.05 | 5.93 | 6.03 | 0.33% | 0.5% | 40.89% | 359942 | 2.1594 | 111.92 | 6 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230301 | 5.93 | 6.04 | 5.9 | 6.01 | 0.84% | 0.5% | 40.42% | 320307 | 1.9143 | 92.01 | 5.98 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230228 | 5.84 | 5.96 | 5.81 | 5.96 | 2.23% | 1.19% | 39.25% | 289105 | 1.7037 | 77.55 | 5.89 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230227 | 5.92 | 5.94 | 5.81 | 5.83 | -1.52% | -0.51% | 36.21% | 223248 | 1.3083 | 53.25 | 5.86 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230224 | 5.97 | 5.98 | 5.85 | 5.92 | -0.84% | 0.17% | 38.32% | 244898 | 1.4473 | 50.13 | 5.91 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230223 | 5.97 | 6.06 | 5.95 | 5.97 | -0.33% | -0.5% | 39.49% | 325333 | 1.9514 | 60.45 | 6 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230222 | 5.88 | 6.01 | 5.85 | 5.99 | 1.01% | 0.5% | 39.95% | 309622 | 1.8464 | 56.51 | 5.96 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230221 | 5.92 | 5.99 | 5.87 | 5.93 | 0% | 0.17% | 38.55% | 289734 | 1.7166 | 50.89 | 5.92 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230220 | 5.87 | 5.96 | 5.84 | 5.93 | 0.34% | 0.34% | 38.55% | 297752 | 1.7586 | 52.32 | 5.91 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230217 | 5.88 | 6.03 | 5.88 | 5.91 | 0.68% | -0.67% | 38.08% | 439484 | 2.6148 | 76.55 | 5.95 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230216 | 6.09 | 6.12 | 5.81 | 5.87 | -3.14% | -2.17% | 37.15% | 599897 | 3.5998 | 104.15 | 6 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230215 | 6.15 | 6.17 | 6.03 | 6.06 | -2.1% | -0.33% | 41.59% | 494856 | 3.0096 | 83.69 | 6.08 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230214 | 6.28 | 6.29 | 6.07 | 6.19 | -1.43% | 0.49% | 44.63% | 686084 | 4.2229 | 120.06 | 6.16 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230213 | 6.06 | 6.32 | 6 | 6.28 | 3.8% | 2.28% | 46.73% | 905179 | 5.5542 | 170.49 | 6.14 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230210 | 5.86 | 6.14 | 5.85 | 6.05 | 2.89% | 0.67% | 41.36% | 765439 | 4.5973 | 159.87 | 6.01 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230209 | 5.81 | 5.9 | 5.78 | 5.88 | 0.34% | 0.51% | 37.38% | 384797 | 2.25 | 89.56 | 5.85 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230208 | 5.83 | 5.95 | 5.75 | 5.86 | 0.51% | -0.17% | 36.92% | 494011 | 2.9005 | 122.26 | 5.87 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230207 | 5.84 | 5.88 | 5.78 | 5.83 | -0.17% | 0.17% | 36.21% | 277503 | 1.6146 | 73.54 | 5.82 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230206 | 5.85 | 5.93 | 5.77 | 5.84 | -0.34% | -0.17% | 36.45% | 394590 | 2.307 | 105.85 | 5.85 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230203 | 5.88 | 5.93 | 5.8 | 5.86 | -1.68% | 0.17% | 36.92% | 514204 | 3.009 | 140.96 | 5.85 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230202 | 5.69 | 5.98 | 5.62 | 5.96 | 4.75% | 2.23% | 39.25% | 860709 | 5.0199 | 245.27 | 5.83 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230201 | 5.59 | 5.69 | 5.58 | 5.69 | 1.79% | 0.71% | 32.94% | 386995 | 2.1863 | 122.41 | 5.65 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230131 | 5.57 | 5.64 | 5.54 | 5.59 | -0.53% | 0.18% | 30.61% | 288818 | 1.6115 | 95.39 | 5.58 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230130 | 5.6 | 5.64 | 5.58 | 5.62 | 1.08% | 0.18% | 31.31% | 309371 | 1.7351 | 99.82 | 5.61 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230120 | 5.51 | 5.57 | 5.51 | 5.56 | 0.91% | 0.18% | 29.91% | 219088 | 1.2162 | 68.08 | 5.55 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230119 | 5.5 | 5.54 | 5.47 | 5.51 | -0.18% | 0% | 28.74% | 180697 | 0.9949 | 49.79 | 5.51 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230118 | 5.51 | 5.57 | 5.49 | 5.52 | 0.36% | -0.18% | 28.97% | 203622 | 1.1258 | 49.44 | 5.53 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230117 | 5.63 | 5.65 | 5.46 | 5.5 | -1.79% | -0.54% | 28.5% | 260372 | 1.4405 | 55.8 | 5.53 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230116 | 5.65 | 5.68 | 5.58 | 5.6 | -1.06% | -0.36% | 30.84% | 318255 | 1.7884 | 62.46 | 5.62 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230113 | 5.53 | 5.67 | 5.52 | 5.66 | 2.72% | 0.89% | 32.24% | 374312 | 2.0982 | 65.85 | 5.61 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230112 | 5.7 | 5.72 | 5.5 | 5.51 | -3.33% | -1.25% | 28.74% | 440748 | 2.46 | 73.08 | 5.58 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230111 | 5.74 | 5.76 | 5.67 | 5.7 | -0.7% | -0.18% | 33.18% | 225676 | 1.2896 | 36.15 | 5.71 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230110 | 5.8 | 5.8 | 5.67 | 5.74 | -1.2% | 0.35% | 34.11% | 372280 | 2.1312 | 51.74 | 5.72 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230109 | 5.77 | 5.84 | 5.71 | 5.81 | 0.52% | 0.52% | 35.75% | 375045 | 2.1661 | 48.46 | 5.78 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230106 | 5.99 | 6 | 5.77 | 5.78 | -3.83% | -1.2% | 35.05% | 610287 | 3.5676 | 71.3 | 5.85 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230105 | 5.99 | 6.06 | 5.87 | 6.01 | -0.5% | 0.5% | 40.42% | 549004 | 3.2845 | 61.83 | 5.98 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230104 | 5.9 | 6.07 | 5.82 | 6.04 | 1.85% | 0.83% | 41.12% | 688072 | 4.1242 | 69.64 | 5.99 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20230103 | 6.07 | 6.1 | 5.85 | 5.93 | -2.31% | 0.17% | 38.55% | 701122 | 4.154 | 69.02 | 5.92 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221230 | 5.95 | 6.1 | 5.76 | 6.07 | 2.36% | 2.02% | 41.82% | 850494 | 5.0594 | 78.36 | 5.95 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221229 | 5.83 | 6.09 | 5.73 | 5.93 | 2.07% | -0.17% | 38.55% | 668487 | 3.971 | 66.11 | 5.94 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221228 | 5.96 | 6.13 | 5.8 | 5.81 | -3.49% | -2.19% | 35.75% | 750583 | 4.4587 | 73.91 | 5.94 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221227 | 6.21 | 6.27 | 5.7 | 6.02 | -3.99% | 1.35% | 40.65% | 1147153 | 6.8144 | 113.36 | 5.94 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221226 | 6.35 | 6.48 | 6.19 | 6.27 | -2.34% | -0.79% | 46.5% | 890261 | 5.6275 | 94.98 | 6.32 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221223 | 6.3 | 6.63 | 6.24 | 6.42 | 0.63% | -0.16% | 50% | 1175681 | 7.5644 | 135.79 | 6.43 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221222 | 6.45 | 6.57 | 6.27 | 6.38 | -1.39% | -0.16% | 49.07% | 1073224 | 6.8533 | 134.91 | 6.39 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221221 | 6.1 | 6.68 | 6.1 | 6.47 | 6.07% | 0.47% | 51.17% | 1452579 | 9.3554 | 201.41 | 6.44 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221220 | 6.28 | 6.45 | 6.08 | 6.1 | -3.17% | -2.4% | 42.52% | 820434 | 5.1266 | 125.52 | 6.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221219 | 6.03 | 6.55 | 5.87 | 6.3 | 4.65% | 0.96% | 47.2% | 1073321 | 6.7017 | 174.24 | 6.24 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221216 | 6 | 6.1 | 5.97 | 6.02 | -0.66% | 0% | 40.65% | 398125 | 2.3958 | 68.83 | 6.02 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221215 | 6.26 | 6.41 | 6.03 | 6.06 | -3.66% | -1.46% | 41.59% | 672816 | 4.1406 | 117.84 | 6.15 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221214 | 6.17 | 6.34 | 6.15 | 6.29 | -0.32% | 0.64% | 46.96% | 664918 | 4.1566 | 111.8 | 6.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221213 | 5.85 | 6.39 | 5.82 | 6.31 | 8.05% | 2.1% | 47.43% | 934627 | 5.7775 | 171 | 6.18 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221212 | 5.96 | 6.03 | 5.81 | 5.84 | -2.34% | -0.85% | 36.45% | 351610 | 2.0709 | 66.13 | 5.89 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221209 | 5.88 | 6.08 | 5.74 | 5.98 | 1.01% | 1.53% | 39.72% | 439753 | 2.5916 | 80.99 | 5.89 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221208 | 6 | 6.08 | 5.87 | 5.92 | -1.33% | -0.67% | 38.32% | 416567 | 2.4807 | 80.71 | 5.96 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221207 | 5.81 | 6.04 | 5.77 | 6 | 2.74% | 0.84% | 40.19% | 633477 | 3.7692 | 124.22 | 5.95 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221206 | 5.87 | 6.02 | 5.8 | 5.84 | -0.51% | -1.02% | 36.45% | 451785 | 2.6646 | 90.5 | 5.9 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221205 | 5.83 | 6.05 | 5.83 | 5.87 | 0.34% | -0.68% | 37.15% | 509279 | 3.0085 | 98.43 | 5.91 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221202 | 5.78 | 5.94 | 5.75 | 5.85 | 0.69% | 0% | 36.68% | 432522 | 2.5281 | 81.97 | 5.85 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221201 | 5.85 | 5.94 | 5.75 | 5.81 | 1.75% | -0.51% | 35.75% | 600171 | 3.5055 | 106.3 | 5.84 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221130 | 5.77 | 5.88 | 5.68 | 5.71 | 0% | -1.04% | 33.41% | 600420 | 3.4666 | 103.24 | 5.77 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221129 | 5.48 | 5.78 | 5.48 | 5.71 | 3.25% | 0.71% | 33.41% | 611124 | 3.4664 | 107.85 | 5.67 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221128 | 5.28 | 5.57 | 5.25 | 5.53 | 3.36% | 1.84% | 29.21% | 514652 | 2.7949 | 90.41 | 5.43 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221125 | 5.42 | 5.42 | 5.34 | 5.35 | -0.56% | -0.56% | 25% | 263124 | 1.4147 | 44.82 | 5.38 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221124 | 5.38 | 5.53 | 5.34 | 5.38 | -0.74% | -0.92% | 25.7% | 378260 | 2.0538 | 61.36 | 5.43 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221123 | 5.59 | 5.61 | 5.32 | 5.42 | -1.99% | -0.18% | 26.64% | 524687 | 2.8491 | 84.25 | 5.43 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221122 | 5.75 | 5.76 | 5.48 | 5.53 | -4.16% | -1.25% | 29.21% | 675236 | 3.7797 | 114.68 | 5.6 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221121 | 5.77 | 5.82 | 5.6 | 5.77 | -0.69% | 1.23% | 34.81% | 562512 | 3.2042 | 100.94 | 5.7 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221118 | 5.75 | 5.99 | 5.62 | 5.81 | 0.35% | 0.52% | 35.75% | 806124 | 4.661 | 148.09 | 5.78 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221117 | 5.64 | 5.88 | 5.62 | 5.79 | 3.39% | 0.52% | 35.28% | 722670 | 4.1591 | 137.11 | 5.76 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221116 | 5.57 | 5.7 | 5.49 | 5.6 | 0.54% | 0.18% | 30.84% | 369972 | 2.0683 | 66.29 | 5.59 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221115 | 5.68 | 5.75 | 5.52 | 5.57 | -1.24% | -0.71% | 30.14% | 398467 | 2.2352 | 69.13 | 5.61 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221114 | 5.54 | 5.78 | 5.46 | 5.64 | 2.73% | 0.71% | 31.78% | 594869 | 3.3289 | 103.51 | 5.6 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221111 | 5.7 | 5.75 | 5.45 | 5.49 | -1.79% | -1.44% | 28.27% | 576467 | 3.2117 | 106.73 | 5.57 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221110 | 5.55 | 5.73 | 5.5 | 5.59 | 0.9% | -0.53% | 30.61% | 424100 | 2.3852 | 82.81 | 5.62 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221109 | 5.49 | 5.63 | 5.49 | 5.54 | 0.18% | -0.54% | 29.44% | 353560 | 1.9676 | 68.35 | 5.57 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221108 | 5.54 | 5.64 | 5.43 | 5.53 | 0% | 0.36% | 29.21% | 471543 | 2.5988 | 91.5 | 5.51 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221107 | 5.43 | 5.56 | 5.39 | 5.53 | 2.22% | 0.55% | 29.21% | 546097 | 3.0038 | 110.06 | 5.5 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221104 | 5.34 | 5.49 | 5.31 | 5.41 | 0% | -0.18% | 26.4% | 662434 | 3.5881 | 141.2 | 5.42 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221103 | 5.14 | 5.56 | 5.13 | 5.41 | 4.24% | 1.12% | 26.4% | 923440 | 4.9404 | 218.73 | 5.35 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221102 | 5.03 | 5.3 | 5.03 | 5.19 | 2.57% | 1.17% | 21.26% | 602992 | 3.0959 | 166.34 | 5.13 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221101 | 4.88 | 5.08 | 4.86 | 5.06 | 3.48% | 1% | 18.22% | 389540 | 1.9503 | 115.68 | 5.01 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221031 | 4.77 | 4.92 | 4.76 | 4.89 | 2.73% | 0.62% | 14.25% | 246387 | 1.1969 | 74.44 | 4.86 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221028 | 4.97 | 4.97 | 4.76 | 4.76 | -4.61% | -2.06% | 11.21% | 316585 | 1.5385 | 96.44 | 4.86 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221027 | 5 | 5.07 | 4.97 | 4.99 | 0.4% | -0.6% | 16.59% | 462598 | 2.3212 | 147.95 | 5.02 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221026 | 4.82 | 4.97 | 4.8 | 4.97 | 2.9% | 1.64% | 16.12% | 317566 | 1.5535 | 101.07 | 4.89 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221025 | 4.73 | 4.84 | 4.66 | 4.83 | 1.9% | 1.68% | 12.85% | 292734 | 1.3902 | 87.12 | 4.75 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221024 | 4.87 | 4.9 | 4.73 | 4.74 | -1.86% | -1.66% | 10.75% | 235208 | 1.1343 | 73.34 | 4.82 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221021 | 4.93 | 4.97 | 4.83 | 4.83 | -1.63% | -1.23% | 12.85% | 180298 | 0.8819 | 56.22 | 4.89 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221020 | 4.91 | 4.98 | 4.89 | 4.91 | -0.61% | -0.41% | 14.72% | 195220 | 0.9633 | 60.27 | 4.93 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221019 | 5.03 | 5.1 | 4.94 | 4.94 | -2.18% | -0.8% | 15.42% | 239481 | 1.1929 | 71.84 | 4.98 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221018 | 5.05 | 5.16 | 5.03 | 5.05 | 0% | -0.79% | 17.99% | 239912 | 1.2206 | 70.66 | 5.09 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20221017 | 5.02 | 5.06 | 4.97 | 5.05 | 0.6% | 0.4% | 17.99% | 205292 | 1.0325 | 56.84 | 5.03 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0% |
20220721 | 5.26 | 5.39 | 5.22 | 5.27 | -0.19% | -0.38% | 23.13% | 449625 | 2.3801 | 1178.27 | 5.29 | 24.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220720 | 5.28 | 5.32 | 5.24 | 5.28 | -0.56% | 0.19% | 23.36% | 295437 | 1.5577 | 771.14 | 5.27 | 24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220719 | 5.35 | 5.44 | 5.24 | 5.31 | 0% | -0.56% | 24.07% | 486941 | 2.6012 | 1287.72 | 5.34 | 25.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220718 | 5.22 | 5.39 | 5.22 | 5.31 | 5.36% | 0.19% | 24.07% | 612299 | 3.2433 | 1605.59 | 5.3 | 24.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220715 | 5.19 | 5.2 | 5.04 | 5.04 | -3.45% | -1.18% | 17.76% | 368473 | 1.8796 | 930.5 | 5.1 | 20% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220714 | 5.25 | 5.32 | 5.19 | 5.22 | -1.14% | -0.38% | 21.96% | 294929 | 1.5441 | 764.41 | 5.24 | 23.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220713 | 5.23 | 5.39 | 5.16 | 5.28 | 1.15% | 0% | 23.36% | 306367 | 1.6171 | 800.54 | 5.28 | 24.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220712 | 5.37 | 5.37 | 5.2 | 5.22 | -2.97% | -0.95% | 21.96% | 347995 | 1.8339 | 907.87 | 5.27 | 24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220711 | 5.37 | 5.46 | 5.32 | 5.38 | 0.37% | -0.37% | 25.7% | 343967 | 1.8559 | 918.76 | 5.4 | 27.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220708 | 5.37 | 5.46 | 5.36 | 5.36 | -1.47% | -0.74% | 25.23% | 353105 | 1.9067 | 943.91 | 5.4 | 27.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220707 | 5.31 | 5.48 | 5.24 | 5.44 | 2.06% | 1.68% | 27.1% | 458047 | 2.4514 | 1213.56 | 5.35 | 25.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220706 | 5.42 | 5.47 | 5.28 | 5.33 | -3.62% | -0.93% | 24.53% | 437541 | 2.3529 | 1164.8 | 5.38 | 26.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220705 | 5.6 | 5.6 | 5.4 | 5.53 | -1.07% | 0.55% | 29.21% | 641929 | 3.5323 | 1748.66 | 5.5 | 29.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220704 | 5.37 | 5.6 | 5.37 | 5.59 | 4.49% | 1.45% | 30.61% | 741322 | 4.0863 | 2022.92 | 5.51 | 29.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220701 | 5.44 | 5.53 | 5.33 | 5.35 | -1.47% | -0.74% | 25% | 428808 | 2.3117 | 1144.41 | 5.39 | 26.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220630 | 5.23 | 5.56 | 5.23 | 5.43 | 3.63% | 0.37% | 26.87% | 736785 | 3.9872 | 1973.86 | 5.41 | 27.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220629 | 5.47 | 5.48 | 5.23 | 5.24 | -4.55% | -2.24% | 22.43% | 578758 | 3.1033 | 1536.29 | 5.36 | 26.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220628 | 5.51 | 5.61 | 5.43 | 5.49 | -1.08% | 0% | 28.27% | 534886 | 2.9373 | 1454.11 | 5.49 | 29.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220627 | 5.52 | 5.66 | 5.49 | 5.55 | 1.09% | -0.36% | 29.67% | 501040 | 2.7892 | 1380.79 | 5.57 | 31.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220624 | 5.52 | 5.58 | 5.48 | 5.49 | -1.44% | -0.54% | 28.27% | 511057 | 2.8189 | 1395.5 | 5.52 | 29.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220623 | 5.45 | 5.66 | 5.42 | 5.57 | 2.2% | 0.72% | 30.14% | 535851 | 2.9641 | 1467.38 | 5.53 | 30.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220622 | 5.55 | 5.66 | 5.42 | 5.45 | -1.62% | -1.8% | 27.34% | 538513 | 2.9913 | 1480.84 | 5.55 | 30.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220621 | 5.72 | 5.75 | 5.5 | 5.54 | -4.48% | -1.25% | 29.44% | 766593 | 4.3013 | 2129.36 | 5.61 | 32% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220620 | 5.53 | 5.95 | 5.51 | 5.8 | 3.39% | 1.75% | 35.51% | 1162040 | 6.6184 | 3276.44 | 5.7 | 34.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220617 | 5.86 | 6.18 | 5.6 | 5.61 | 2.56% | -4.1% | 31.07% | 1652464 | 9.6691 | 4786.68 | 5.85 | 37.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220616 | 5.23 | 5.49 | 5.21 | 5.47 | 4.79% | 1.3% | 27.8% | 991741 | 5.3562 | 2651.58 | 5.4 | 27.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220615 | 5.25 | 5.35 | 5.21 | 5.22 | -1.14% | -1.14% | 21.96% | 595419 | 3.1413 | 1555.1 | 5.28 | 24.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220614 | 5.13 | 5.33 | 5.11 | 5.28 | 2.13% | 0.96% | 23.36% | 772106 | 4.0375 | 1998.76 | 5.23 | 23.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220613 | 5.12 | 5.2 | 5.09 | 5.17 | 0.78% | 0.19% | 20.79% | 432495 | 2.2304 | 1104.16 | 5.16 | 21.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220610 | 5.08 | 5.16 | 5.05 | 5.13 | -0.19% | 0.2% | 19.86% | 351257 | 1.7998 | 890.99 | 5.12 | 20.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220609 | 5.19 | 5.25 | 5.12 | 5.14 | -0.19% | -0.77% | 20.09% | 484888 | 2.5124 | 1243.76 | 5.18 | 21.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220608 | 5.12 | 5.17 | 5.06 | 5.15 | 0.98% | 0.59% | 20.33% | 471468 | 2.4148 | 1195.45 | 5.12 | 20.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220607 | 5.24 | 5.28 | 5.07 | 5.1 | -2.86% | -0.58% | 19.16% | 627214 | 3.2197 | 1593.91 | 5.13 | 20.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220606 | 5.2 | 5.29 | 5.17 | 5.25 | -0.19% | 0.57% | 22.66% | 510374 | 2.6654 | 1319.5 | 5.22 | 22.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220602 | 5.22 | 5.32 | 5.03 | 5.26 | 0.57% | 1.94% | 22.9% | 739470 | 3.818 | 1890.1 | 5.16 | 21.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220601 | 5.26 | 5.38 | 5.2 | 5.23 | -1.69% | -0.95% | 22.2% | 579473 | 3.0593 | 1514.5 | 5.28 | 24.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220531 | 5.25 | 5.44 | 5.19 | 5.32 | 1.33% | -0.19% | 24.3% | 666856 | 3.5565 | 1760.64 | 5.33 | 25.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220530 | 5.32 | 5.48 | 5.2 | 5.25 | -2.6% | -1.5% | 22.66% | 688524 | 3.6712 | 1817.43 | 5.33 | 25.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220527 | 5.4 | 5.57 | 5.25 | 5.39 | -0.55% | -0.37% | 25.93% | 733594 | 3.9711 | 1965.89 | 5.41 | 27.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220526 | 5.5 | 5.58 | 5.35 | 5.42 | -2.34% | 0% | 26.64% | 848694 | 4.602 | 2278.22 | 5.42 | 27.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220525 | 5.24 | 5.66 | 5.2 | 5.55 | 3.35% | 1.46% | 29.67% | 1281981 | 7.0188 | 3474.65 | 5.47 | 28.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220524 | 5.27 | 5.61 | 5.05 | 5.37 | 0.94% | 1.32% | 25.47% | 1392349 | 7.3859 | 3656.39 | 5.3 | 24.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220523 | 5.09 | 5.33 | 5.09 | 5.32 | 4.11% | 1.53% | 24.3% | 857138 | 4.4904 | 2222.97 | 5.24 | 23.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220520 | 5.12 | 5.24 | 5.08 | 5.11 | -0.2% | -0.78% | 19.39% | 563643 | 2.9001 | 1435.69 | 5.15 | 21.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220519 | 5.1 | 5.2 | 5.07 | 5.12 | -2.1% | 0% | 19.63% | 620494 | 3.1779 | 1573.22 | 5.12 | 20.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220518 | 4.97 | 5.39 | 4.96 | 5.23 | 2.95% | 0.77% | 22.2% | 916737 | 4.7621 | 2357.48 | 5.19 | 22.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220517 | 5.4 | 5.41 | 5.06 | 5.08 | -6.27% | -1.74% | 18.69% | 929876 | 4.8092 | 2380.79 | 5.17 | 21.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220516 | 5.32 | 5.44 | 5.23 | 5.42 | 3.83% | 0.74% | 26.64% | 855624 | 4.6018 | 2278.12 | 5.38 | 26.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220513 | 5.29 | 5.48 | 5.16 | 5.22 | -1.14% | -1.14% | 21.96% | 633403 | 3.347 | 1656.93 | 5.28 | 24.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220512 | 5.25 | 5.42 | 5.15 | 5.28 | -0.75% | 0.19% | 23.36% | 586451 | 3.0893 | 1529.36 | 5.27 | 24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220511 | 5.35 | 5.56 | 5.31 | 5.32 | -1.3% | -2.21% | 24.3% | 894469 | 4.8676 | 2409.7 | 5.44 | 28% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220510 | 5.21 | 5.46 | 5.11 | 5.39 | 1.7% | 2.28% | 25.93% | 816680 | 4.3055 | 2131.44 | 5.27 | 24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220509 | 5.19 | 5.38 | 5.16 | 5.3 | 1.34% | 0% | 23.83% | 540133 | 2.8601 | 1415.89 | 5.3 | 24.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220506 | 5.15 | 5.35 | 5.12 | 5.23 | -0.76% | -0.57% | 22.2% | 682668 | 3.5895 | 1776.98 | 5.26 | 23.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220505 | 5.05 | 5.36 | 5 | 5.27 | 3.94% | 0.76% | 23.13% | 822870 | 4.3011 | 2129.26 | 5.23 | 23.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220429 | 4.95 | 5.15 | 4.94 | 5.07 | 3.47% | 0.6% | 18.46% | 687755 | 3.4688 | 1717.23 | 5.04 | 18.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220428 | 5.05 | 5.18 | 4.77 | 4.9 | -5.04% | -0.81% | 14.49% | 721519 | 3.5646 | 1764.65 | 4.94 | 16.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220427 | 4.82 | 5.16 | 4.71 | 5.16 | 2.38% | 4.67% | 20.56% | 870054 | 4.291 | 2124.26 | 4.93 | 16% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220426 | 5.15 | 5.32 | 4.95 | 5.04 | -2.14% | -1.75% | 17.76% | 818032 | 4.1987 | 2078.56 | 5.13 | 20.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220425 | 5.47 | 5.68 | 5.13 | 5.15 | -9.33% | -4.81% | 20.33% | 967404 | 5.2341 | 2591.14 | 5.41 | 27.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220422 | 6.5 | 6.53 | 5.68 | 5.68 | -14.84% | -6.27% | 32.71% | 1406114 | 8.5157 | 4215.69 | 6.06 | 42.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220421 | 6.9 | 7.04 | 6.52 | 6.67 | -5.92% | -2.06% | 55.84% | 1490145 | 10.1488 | 5024.16 | 6.81 | 60.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220420 | 6.59 | 7.45 | 6.53 | 7.09 | 5.51% | 1.29% | 65.65% | 2147322 | 15.0342 | 7442.67 | 7 | 64.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220419 | 6.42 | 6.86 | 6.31 | 6.72 | 0.9% | 1.66% | 57.01% | 1365177 | 9.0208 | 4465.74 | 6.61 | 55.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220418 | 6.5 | 6.95 | 6.38 | 6.66 | 1.68% | -0.89% | 55.61% | 1291352 | 8.6801 | 4297.08 | 6.72 | 58.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220415 | 6.6 | 6.95 | 6.45 | 6.55 | -1.5% | -2.96% | 53.04% | 1514850 | 10.2264 | 5062.57 | 6.75 | 58.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220414 | 6.51 | 6.87 | 6.35 | 6.65 | 0.15% | 0.45% | 55.37% | 1196666 | 7.9212 | 3921.39 | 6.62 | 55.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220413 | 6.31 | 6.78 | 6.12 | 6.64 | 4.24% | 1.53% | 55.14% | 1587377 | 10.3792 | 5138.22 | 6.54 | 53.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220412 | 6.23 | 6.4 | 6.05 | 6.37 | -0.16% | 2.74% | 48.83% | 1034735 | 6.4198 | 3178.12 | 6.2 | 45.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220411 | 6.1 | 6.66 | 6.03 | 6.38 | 5.98% | -0.47% | 49.07% | 1483883 | 9.5044 | 4705.15 | 6.41 | 50.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220408 | 6.22 | 6.3 | 5.85 | 6.02 | -3.22% | 0.17% | 40.65% | 856521 | 5.1489 | 2548.96 | 6.01 | 41.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220401 | 6.56 | 6.91 | 6.53 | 6.75 | 1.96% | 0.15% | 57.71% | 1164103 | 7.8485 | 3885.4 | 6.74 | 58.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220331 | 6.67 | 6.77 | 6.35 | 6.62 | -2.07% | 0.76% | 54.67% | 1361658 | 8.9513 | 4431.34 | 6.57 | 54.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220330 | 6.8 | 6.98 | 6.56 | 6.76 | -2.87% | 0.3% | 57.94% | 1433198 | 9.659 | 4781.68 | 6.74 | 58.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220329 | 7 | 7.91 | 6.94 | 6.96 | -2.79% | -5.82% | 62.62% | 2063758 | 15.2541 | 7551.53 | 7.39 | 73.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220328 | 7.01 | 7.25 | 6.67 | 7.16 | 5.6% | 2.14% | 67.29% | 1803594 | 12.6423 | 6258.56 | 7.01 | 64.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220325 | 6.59 | 7.17 | 6.41 | 6.78 | 2.88% | -0.73% | 58.41% | 1589723 | 10.8526 | 5372.57 | 6.83 | 60.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220324 | 6.74 | 7.02 | 6.53 | 6.59 | -3.65% | -1.93% | 53.97% | 1327800 | 8.9289 | 4420.25 | 6.72 | 58.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220323 | 6.57 | 7.13 | 6.56 | 6.84 | 3.48% | -0.15% | 59.81% | 1750912 | 11.9939 | 5937.57 | 6.85 | 61.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220322 | 6.76 | 6.96 | 6.59 | 6.61 | -6.51% | -2.22% | 54.44% | 1918769 | 12.9721 | 6421.83 | 6.76 | 59.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220321 | 6.34 | 7.48 | 6.27 | 7.07 | 13.48% | 0.86% | 65.19% | 2660964 | 18.6448 | 9230.1 | 7.01 | 64.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220318 | 6.1 | 6.4 | 6.05 | 6.23 | -0.8% | 0.81% | 45.56% | 1391312 | 8.5962 | 4255.54 | 6.18 | 45.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220317 | 5.9 | 6.51 | 5.78 | 6.28 | 8.84% | 1.29% | 46.73% | 2001085 | 12.3982 | 6137.72 | 6.2 | 45.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220316 | 5.99 | 6.08 | 5.44 | 5.77 | -2.86% | 1.41% | 34.81% | 1512357 | 8.6014 | 4258.12 | 5.69 | 33.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220315 | 6 | 6.39 | 5.91 | 5.94 | -3.73% | -3.1% | 38.79% | 1571078 | 9.6268 | 4765.74 | 6.13 | 44.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220314 | 6.21 | 6.58 | 6.1 | 6.17 | 0.33% | -2.06% | 44.16% | 2179491 | 13.7239 | 6794.01 | 6.3 | 48.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220311 | 5.47 | 6.64 | 5.41 | 6.15 | 9.04% | 2.67% | 43.69% | 2496150 | 14.963 | 7407.43 | 5.99 | 40.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220310 | 5.47 | 5.77 | 5.3 | 5.64 | 3.87% | 2.36% | 31.78% | 1278325 | 7.0386 | 3484.46 | 5.51 | 29.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220309 | 5.82 | 5.86 | 4.99 | 5.43 | -6.54% | -1.27% | 26.87% | 1503147 | 8.2603 | 4089.26 | 5.5 | 29.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220308 | 5.66 | 6.04 | 5.42 | 5.81 | 2.29% | 0.52% | 35.75% | 1839841 | 10.631 | 5262.87 | 5.78 | 36% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220307 | 5.48 | 5.79 | 5.44 | 5.68 | 2.53% | 0.35% | 32.71% | 1377959 | 7.8051 | 3863.91 | 5.66 | 33.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220304 | 5.51 | 5.63 | 5.42 | 5.54 | 0.54% | 0% | 29.44% | 918496 | 5.0915 | 2520.54 | 5.54 | 30.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220303 | 5.71 | 5.77 | 5.51 | 5.51 | -3.84% | -1.78% | 28.74% | 1101469 | 6.1768 | 3057.82 | 5.61 | 32% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220302 | 5.56 | 5.9 | 5.53 | 5.73 | 2.14% | 0% | 33.88% | 1470284 | 8.4264 | 4171.49 | 5.73 | 34.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220301 | 5.7 | 5.71 | 5.49 | 5.61 | -2.26% | 0.9% | 31.07% | 1326093 | 7.3761 | 3651.53 | 5.56 | 30.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220228 | 5.4 | 5.75 | 5.21 | 5.74 | 7.09% | 3.99% | 34.11% | 1543962 | 8.5297 | 4222.62 | 5.52 | 29.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220225 | 5.44 | 5.5 | 5.31 | 5.36 | -1.11% | -0.92% | 25.23% | 790773 | 4.28 | 2118.81 | 5.41 | 27.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220224 | 5.62 | 5.82 | 5.28 | 5.42 | -4.41% | -2.34% | 26.64% | 1322204 | 7.3337 | 3630.54 | 5.55 | 30.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220223 | 5.78 | 5.8 | 5.6 | 5.67 | 0.53% | 0% | 32.48% | 818865 | 4.6424 | 2298.22 | 5.67 | 33.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220222 | 5.8 | 5.88 | 5.57 | 5.64 | -3.26% | -0.88% | 31.78% | 1032301 | 5.8718 | 2906.83 | 5.69 | 33.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220221 | 5.75 | 5.88 | 5.7 | 5.83 | 0.69% | 0.34% | 36.21% | 988925 | 5.7414 | 2842.28 | 5.81 | 36.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220218 | 5.75 | 5.98 | 5.75 | 5.79 | 0% | -1.03% | 35.28% | 1022475 | 5.9771 | 2958.96 | 5.85 | 37.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220217 | 5.85 | 6.13 | 5.74 | 5.79 | -1.19% | -1.53% | 35.28% | 1355480 | 7.9755 | 3948.27 | 5.88 | 38.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220216 | 5.9 | 5.91 | 5.71 | 5.86 | 1.38% | 0.69% | 36.92% | 972329 | 5.6543 | 2799.16 | 5.82 | 36.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220215 | 5.89 | 5.97 | 5.76 | 5.78 | -1.37% | -1.03% | 35.05% | 708482 | 4.1383 | 2048.66 | 5.84 | 37.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220214 | 5.79 | 6.01 | 5.73 | 5.86 | 0.86% | -0.51% | 36.92% | 919030 | 5.4101 | 2678.27 | 5.89 | 38.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220211 | 6.17 | 6.29 | 5.78 | 5.81 | -9.08% | -2.19% | 35.75% | 1797874 | 10.686 | 5290.1 | 5.94 | 39.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220210 | 6.41 | 6.67 | 6.27 | 6.39 | -2.14% | -1.24% | 49.3% | 1706528 | 11.0427 | 5466.68 | 6.47 | 52.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20220209 | 6.3 | 6.74 | 6.26 | 6.53 | 2.51% | 0.31% | 52.57% | 1947824 | 12.6847 | 6279.55 | 6.51 | 53.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211203 | 4.08 | 4.26 | 4.08 | 4.19 | 2.2% | 0% | -2.1% | 444469 | 1.8605 | 921.04 | 4.19 | -1.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211202 | 4.16 | 4.22 | 4.1 | 4.1 | -1.44% | -1.44% | -4.21% | 399582 | 1.661 | 822.28 | 4.16 | -2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211201 | 4.11 | 4.18 | 4.08 | 4.16 | 0.97% | 0.48% | -2.8% | 332993 | 1.3781 | 682.23 | 4.14 | -2.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211130 | 4.1 | 4.13 | 4.08 | 4.12 | 0.73% | 0.49% | -3.74% | 356040 | 1.4613 | 723.42 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211129 | 4.04 | 4.12 | 4.01 | 4.09 | 0% | 0.25% | -4.44% | 331509 | 1.353 | 669.8 | 4.08 | -4% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211126 | 4.15 | 4.16 | 4.07 | 4.09 | -1.45% | 0% | -4.44% | 369793 | 1.5139 | 749.46 | 4.09 | -3.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211125 | 4.17 | 4.19 | 4.14 | 4.15 | 0% | -0.24% | -3.04% | 330482 | 1.3752 | 680.79 | 4.16 | -2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211124 | 4.24 | 4.24 | 4.13 | 4.15 | -1.89% | -0.48% | -3.04% | 396599 | 1.6543 | 818.96 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211123 | 4.28 | 4.3 | 4.22 | 4.23 | -1.63% | -0.47% | -1.17% | 351332 | 1.4923 | 738.76 | 4.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211122 | 4.29 | 4.32 | 4.23 | 4.3 | -0.46% | 0.47% | 0.47% | 328736 | 1.4058 | 695.94 | 4.28 | 0.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211119 | 4.28 | 4.35 | 4.25 | 4.32 | 0.93% | 0.47% | 0.93% | 296691 | 1.2764 | 631.88 | 4.3 | 1.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211118 | 4.42 | 4.45 | 4.27 | 4.28 | -3.82% | -1.38% | 0% | 391102 | 1.6983 | 840.74 | 4.34 | 2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211117 | 4.43 | 4.48 | 4.27 | 4.45 | 0.91% | 1.37% | 3.97% | 438317 | 1.9237 | 952.33 | 4.39 | 3.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211116 | 4.54 | 4.57 | 4.34 | 4.41 | -2.43% | 0.23% | 3.04% | 506078 | 2.2262 | 1102.08 | 4.4 | 3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211115 | 4.5 | 4.76 | 4.36 | 4.52 | 3.91% | 0% | 5.61% | 869971 | 3.9293 | 1945.2 | 4.52 | 6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211112 | 4.43 | 4.52 | 4.3 | 4.35 | -2.47% | -0.68% | 1.64% | 603462 | 2.6431 | 1308.47 | 4.38 | 3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211111 | 4.41 | 4.58 | 4.39 | 4.46 | 0.68% | -0.67% | 4.21% | 550776 | 2.4735 | 1224.5 | 4.49 | 5.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211110 | 4.33 | 4.64 | 4.31 | 4.43 | 1.37% | -0.67% | 3.5% | 796349 | 3.5484 | 1756.63 | 4.46 | 4.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211109 | 4.28 | 4.39 | 4.25 | 4.37 | 2.58% | 0.46% | 2.1% | 519243 | 2.258 | 1117.82 | 4.35 | 2.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211108 | 4.2 | 4.3 | 4.19 | 4.26 | 0.24% | 0.24% | -0.47% | 478087 | 2.0316 | 1005.74 | 4.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211105 | 4.23 | 4.34 | 4.18 | 4.25 | 0% | -0.47% | -0.7% | 857296 | 3.6617 | 1812.72 | 4.27 | 0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211104 | 4.1 | 4.28 | 4.08 | 4.25 | 3.41% | 1.19% | -0.7% | 888824 | 3.7357 | 1849.36 | 4.2 | -1.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211103 | 4 | 4.2 | 3.97 | 4.11 | 2.49% | 0% | -3.97% | 663874 | 2.7253 | 1349.16 | 4.11 | -3.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211102 | 3.99 | 4.11 | 3.92 | 4.01 | 0.75% | 0% | -6.31% | 492144 | 1.9739 | 977.18 | 4.01 | -5.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211101 | 3.96 | 4.03 | 3.96 | 3.98 | -0.25% | -0.25% | -7.01% | 217799 | 0.8691 | 430.25 | 3.99 | -6.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211029 | 3.91 | 4.03 | 3.88 | 3.99 | 2.84% | 0.5% | -6.78% | 280772 | 1.1134 | 551.19 | 3.97 | -6.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211028 | 3.93 | 3.98 | 3.87 | 3.88 | -2.76% | -0.77% | -9.35% | 256767 | 1.005 | 497.52 | 3.91 | -8% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211027 | 3.94 | 4.01 | 3.86 | 3.99 | 1.53% | 2.05% | -6.78% | 395151 | 1.5463 | 765.5 | 3.91 | -8% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211026 | 4 | 4.03 | 3.91 | 3.93 | -2.96% | -0.76% | -8.18% | 429519 | 1.7026 | 842.87 | 3.96 | -6.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211025 | 4.01 | 4.12 | 4 | 4.05 | 1.25% | 0.25% | -5.37% | 316224 | 1.2786 | 632.97 | 4.04 | -4.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211022 | 4.12 | 4.16 | 4 | 4 | -3.85% | -1.48% | -6.54% | 471729 | 1.9142 | 947.62 | 4.06 | -4.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211021 | 4.2 | 4.24 | 4.12 | 4.16 | -1.65% | -0.24% | -2.8% | 352153 | 1.467 | 726.24 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211020 | 4.3 | 4.32 | 4.19 | 4.23 | -1.4% | 0% | -1.17% | 513584 | 2.1748 | 1076.63 | 4.23 | -0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211019 | 4.08 | 4.29 | 4.07 | 4.29 | 4.13% | 1.42% | 0.23% | 750396 | 3.1725 | 1570.54 | 4.23 | -0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211018 | 4.04 | 4.14 | 3.99 | 4.12 | 0.73% | 0.98% | -3.74% | 365629 | 1.491 | 738.12 | 4.08 | -4% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211015 | 4.16 | 4.23 | 4.06 | 4.09 | -2.39% | -0.73% | -4.44% | 407313 | 1.6766 | 830 | 4.12 | -3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211014 | 4.11 | 4.21 | 4.05 | 4.19 | 1.45% | 1.21% | -2.1% | 373468 | 1.5444 | 764.55 | 4.14 | -2.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211013 | 4.15 | 4.22 | 4.05 | 4.13 | -1.67% | 0.24% | -3.5% | 344290 | 1.4179 | 701.93 | 4.12 | -3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211012 | 4.17 | 4.38 | 4.12 | 4.2 | 0.48% | -0.47% | -1.87% | 520521 | 2.1974 | 1087.82 | 4.22 | -0.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211011 | 4.18 | 4.29 | 4.14 | 4.18 | 0.72% | -0.48% | -2.34% | 548499 | 2.3059 | 1141.53 | 4.2 | -1.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20211008 | 4 | 4.17 | 3.98 | 4.15 | 5.06% | 0.73% | -3.04% | 634111 | 2.6109 | 1292.52 | 4.12 | -3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210930 | 3.86 | 3.98 | 3.85 | 3.95 | 2.07% | 0.25% | -7.71% | 273299 | 1.0756 | 532.48 | 3.94 | -7.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210929 | 3.92 | 3.97 | 3.85 | 3.87 | -2.03% | -1.02% | -9.58% | 337668 | 1.3195 | 653.22 | 3.91 | -8% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210928 | 4.02 | 4.04 | 3.91 | 3.95 | -1.25% | 0.25% | -7.71% | 374644 | 1.4779 | 731.63 | 3.94 | -7.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210927 | 4.07 | 4.13 | 3.98 | 4 | -1.72% | -0.99% | -6.54% | 515514 | 2.0829 | 1031.14 | 4.04 | -4.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210924 | 4.17 | 4.2 | 4.06 | 4.07 | -2.86% | -1.21% | -4.91% | 573775 | 2.3613 | 1168.96 | 4.12 | -3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210923 | 4.12 | 4.24 | 4.09 | 4.19 | 2.7% | 0.72% | -2.1% | 610400 | 2.5373 | 1256.09 | 4.16 | -2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210922 | 4.08 | 4.15 | 4.05 | 4.08 | -1.92% | -0.49% | -4.67% | 422196 | 1.7293 | 856.09 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210917 | 4.31 | 4.39 | 4.12 | 4.16 | -3.48% | -1.42% | -2.8% | 780229 | 3.2918 | 1629.6 | 4.22 | -0.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210916 | 4.25 | 4.62 | 4.25 | 4.31 | 5.12% | -1.37% | 0.7% | 1226148 | 5.3529 | 2649.95 | 4.37 | 2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210915 | 4.07 | 4.17 | 4.03 | 4.1 | 0.74% | 0% | -4.21% | 310581 | 1.2719 | 629.65 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210914 | 4.17 | 4.21 | 4.04 | 4.07 | -1.93% | -1.45% | -4.91% | 357795 | 1.4763 | 730.84 | 4.13 | -2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210913 | 4.12 | 4.17 | 4.08 | 4.15 | -0.24% | 0.48% | -3.04% | 283199 | 1.1705 | 579.46 | 4.13 | -2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210910 | 4.24 | 4.31 | 4.13 | 4.16 | -0.48% | -1.19% | -2.8% | 367531 | 1.5472 | 765.94 | 4.21 | -0.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210909 | 4.21 | 4.33 | 4.16 | 4.18 | -0.71% | -1.18% | -2.34% | 529466 | 2.242 | 1109.9 | 4.23 | -0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210908 | 4.12 | 4.22 | 4.09 | 4.21 | 3.19% | 1.2% | -1.64% | 515389 | 2.1427 | 1060.74 | 4.16 | -2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210907 | 4.05 | 4.12 | 4.03 | 4.08 | 0.49% | 0.25% | -4.67% | 373472 | 1.5207 | 752.82 | 4.07 | -4.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210906 | 4.03 | 4.07 | 4.01 | 4.06 | 0.5% | 0.25% | -5.14% | 320571 | 1.2977 | 642.43 | 4.05 | -4.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210729 | 3.75 | 3.88 | 3.75 | 3.85 | 3.22% | 0.52% | -10.05% | 157649 | 0.6044 | 299.21 | 3.83 | -9.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210728 | 3.79 | 3.83 | 3.62 | 3.73 | -2.1% | 0% | -12.85% | 182531 | 0.6807 | 336.98 | 3.73 | -12.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210727 | 4.03 | 4.07 | 3.75 | 3.81 | -6.85% | -1.8% | -10.98% | 425106 | 1.6483 | 815.99 | 3.88 | -8.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210726 | 4.1 | 4.16 | 4.02 | 4.09 | -0.24% | 0.25% | -4.44% | 245002 | 0.9993 | 494.7 | 4.08 | -4% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210723 | 4.25 | 4.27 | 4.1 | 4.1 | -3.76% | -1.68% | -4.21% | 319410 | 1.3306 | 658.71 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210722 | 4.21 | 4.3 | 4.16 | 4.26 | 1.43% | 0.24% | -0.47% | 300035 | 1.275 | 631.19 | 4.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210721 | 4.18 | 4.27 | 4.16 | 4.2 | 0.72% | -0.24% | -1.87% | 229404 | 0.965 | 477.72 | 4.21 | -0.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210720 | 4.17 | 4.23 | 4.12 | 4.17 | -1.18% | 0% | -2.57% | 201630 | 0.8402 | 415.94 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210719 | 4.16 | 4.24 | 4.08 | 4.22 | 1.69% | 1.44% | -1.4% | 290854 | 1.2111 | 599.55 | 4.16 | -2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210716 | 4.15 | 4.18 | 4.1 | 4.15 | 0.48% | 0.24% | -3.04% | 230609 | 0.9556 | 473.07 | 4.14 | -2.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210715 | 4.19 | 4.22 | 4.1 | 4.13 | -1.2% | -0.48% | -3.5% | 251842 | 1.0441 | 516.88 | 4.15 | -2.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210714 | 4.26 | 4.29 | 4.18 | 4.18 | -2.56% | -1.18% | -2.34% | 304645 | 1.2895 | 638.37 | 4.23 | -0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210713 | 4.31 | 4.36 | 4.26 | 4.29 | -0.23% | -0.23% | 0.23% | 246547 | 1.0592 | 524.36 | 4.3 | 1.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210712 | 4.39 | 4.41 | 4.28 | 4.3 | -1.6% | -0.69% | 0.47% | 359719 | 1.5581 | 771.34 | 4.33 | 1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210709 | 4.33 | 4.42 | 4.25 | 4.37 | 1.63% | 0.46% | 2.1% | 438363 | 1.9071 | 944.11 | 4.35 | 2.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210708 | 4.37 | 4.42 | 4.28 | 4.3 | -1.6% | -0.92% | 0.47% | 399436 | 1.7332 | 858.02 | 4.34 | 2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210707 | 4.31 | 4.45 | 4.31 | 4.37 | 0.46% | -0.46% | 2.1% | 579058 | 2.5401 | 1257.48 | 4.39 | 3.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210706 | 4.29 | 4.42 | 4.22 | 4.35 | 3.08% | 0.69% | 1.64% | 589750 | 2.5458 | 1260.3 | 4.32 | 1.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210705 | 4.09 | 4.33 | 4.04 | 4.22 | 3.18% | 0.24% | -1.4% | 347410 | 1.4609 | 723.22 | 4.21 | -0.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210702 | 4.09 | 4.18 | 4.05 | 4.09 | -0.24% | -0.24% | -4.44% | 222518 | 0.9121 | 451.53 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210701 | 4.25 | 4.29 | 4.1 | 4.1 | -3.07% | -2.38% | -4.21% | 313491 | 1.316 | 651.49 | 4.2 | -1.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210630 | 4.31 | 4.35 | 4.2 | 4.23 | -1.86% | -0.47% | -1.17% | 336769 | 1.432 | 708.91 | 4.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210629 | 4.28 | 4.45 | 4.21 | 4.31 | -0.69% | -0.23% | 0.7% | 497267 | 2.1486 | 1063.66 | 4.32 | 1.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210628 | 4.19 | 4.45 | 4.17 | 4.34 | 2.84% | 0.23% | 1.4% | 527225 | 2.2815 | 1129.46 | 4.33 | 1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210625 | 4.25 | 4.31 | 4.2 | 4.22 | -0.71% | -0.47% | -1.4% | 302137 | 1.2823 | 634.8 | 4.24 | -0.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210624 | 4.17 | 4.34 | 4.11 | 4.25 | 1.92% | 0.47% | -0.7% | 417764 | 1.7669 | 874.7 | 4.23 | -0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210623 | 4.16 | 4.23 | 4.09 | 4.17 | -0.24% | 0.48% | -2.57% | 278556 | 1.155 | 571.78 | 4.15 | -2.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210622 | 4.1 | 4.28 | 4.08 | 4.18 | 1.95% | -0.71% | -2.34% | 339424 | 1.4274 | 706.63 | 4.21 | -0.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210621 | 4.04 | 4.11 | 4.03 | 4.1 | 0.74% | 0.24% | -4.21% | 171119 | 0.6992 | 346.14 | 4.09 | -3.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210618 | 4.03 | 4.09 | 3.93 | 4.07 | 0.74% | 0.99% | -4.91% | 231177 | 0.9308 | 460.79 | 4.03 | -5.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210617 | 4.05 | 4.08 | 4 | 4.04 | 0% | 0% | -5.61% | 181598 | 0.7333 | 363.02 | 4.04 | -4.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210616 | 4.09 | 4.15 | 4.02 | 4.04 | -1.7% | -0.98% | -5.61% | 229964 | 0.9377 | 464.21 | 4.08 | -4% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210615 | 4.27 | 4.27 | 4.08 | 4.11 | -3.97% | -1.44% | -3.97% | 292293 | 1.2193 | 603.61 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210611 | 4.25 | 4.32 | 4.21 | 4.28 | 0.47% | 0.47% | 0% | 272660 | 1.1609 | 574.7 | 4.26 | 0.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210610 | 4.31 | 4.35 | 4.23 | 4.26 | -2.29% | -0.23% | -0.47% | 379397 | 1.6195 | 801.73 | 4.27 | 0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210609 | 4.21 | 4.44 | 4.16 | 4.36 | 4.06% | 1.4% | 1.87% | 531185 | 2.282 | 1129.7 | 4.3 | 1.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210608 | 4.29 | 4.3 | 4.17 | 4.19 | -3.01% | -0.71% | -2.1% | 438393 | 1.8487 | 915.2 | 4.22 | -0.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210607 | 4.38 | 4.47 | 4.26 | 4.32 | -1.82% | -0.69% | 0.93% | 534226 | 2.3263 | 1151.63 | 4.35 | 2.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210604 | 4.25 | 4.57 | 4.23 | 4.4 | 3.77% | -0.45% | 2.8% | 783882 | 3.463 | 1714.36 | 4.42 | 4% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210603 | 4.25 | 4.33 | 4.22 | 4.24 | -0.24% | -0.7% | -0.93% | 363642 | 1.5514 | 768.02 | 4.27 | 0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210602 | 4.32 | 4.39 | 4.23 | 4.25 | -2.3% | -1.16% | -0.7% | 411924 | 1.7711 | 876.78 | 4.3 | 1.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210601 | 4.37 | 4.41 | 4.25 | 4.35 | -1.14% | 0.23% | 1.64% | 596870 | 2.5897 | 1282.03 | 4.34 | 2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210531 | 4.36 | 4.48 | 4.26 | 4.4 | 3.04% | 0.23% | 2.8% | 745110 | 3.273 | 1620.3 | 4.39 | 3.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210528 | 4.21 | 4.37 | 4.18 | 4.27 | 1.67% | 0.23% | -0.23% | 666272 | 2.8375 | 1404.7 | 4.26 | 0.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210527 | 4.26 | 4.29 | 4.17 | 4.2 | -2.1% | -0.24% | -1.87% | 524511 | 2.2084 | 1093.27 | 4.21 | -0.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210526 | 4.06 | 4.39 | 4.03 | 4.29 | 6.19% | 1.18% | 0.23% | 860080 | 3.6437 | 1803.81 | 4.24 | -0.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210525 | 4.03 | 4.05 | 3.97 | 4.04 | -0.98% | 0.75% | -5.61% | 266451 | 1.0687 | 529.06 | 4.01 | -5.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210524 | 4.08 | 4.14 | 4 | 4.08 | 3.29% | 0.25% | -4.67% | 344456 | 1.4036 | 694.85 | 4.07 | -4.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210521 | 4.01 | 4.07 | 3.95 | 3.95 | -1.99% | -1.25% | -7.71% | 266534 | 1.0661 | 527.77 | 4 | -5.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210520 | 4.1 | 4.13 | 4.03 | 4.03 | -3.13% | -0.98% | -5.84% | 344955 | 1.4026 | 694.36 | 4.07 | -4.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210519 | 4.12 | 4.28 | 4.07 | 4.16 | -0.95% | -0.24% | -2.8% | 508913 | 2.1206 | 1049.8 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210518 | 4.19 | 4.4 | 4.16 | 4.2 | 3.96% | -1.64% | -1.87% | 650536 | 2.7794 | 1375.94 | 4.27 | 0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210517 | 4.12 | 4.16 | 4.03 | 4.04 | -1.46% | -0.74% | -5.61% | 356974 | 1.4544 | 720 | 4.07 | -4.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210514 | 4.1 | 4.24 | 4.07 | 4.1 | 0.49% | -0.49% | -4.21% | 310286 | 1.2782 | 632.77 | 4.12 | -3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210513 | 4.15 | 4.21 | 4.05 | 4.08 | -2.86% | -1.21% | -4.67% | 448634 | 1.8514 | 916.53 | 4.13 | -2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210512 | 4.11 | 4.37 | 4.11 | 4.2 | 0.24% | -0.47% | -1.87% | 538935 | 2.2757 | 1126.58 | 4.22 | -0.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210511 | 4.16 | 4.43 | 4.05 | 4.19 | -0.95% | -1.18% | -2.1% | 715868 | 3.0355 | 1502.72 | 4.24 | -0.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210510 | 3.97 | 4.25 | 3.92 | 4.23 | 6.55% | 2.42% | -1.17% | 603167 | 2.4906 | 1232.97 | 4.13 | -2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210507 | 3.91 | 4.01 | 3.84 | 3.97 | 0.51% | 1.28% | -7.24% | 257519 | 1.0096 | 499.8 | 3.92 | -7.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210506 | 3.99 | 4.08 | 3.94 | 3.95 | 1.28% | -1.5% | -7.71% | 313232 | 1.2568 | 622.18 | 4.01 | -5.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210430 | 3.8 | 3.93 | 3.77 | 3.9 | 1.83% | 0.26% | -8.88% | 267062 | 1.0378 | 513.76 | 3.89 | -8.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210429 | 3.74 | 3.88 | 3.73 | 3.83 | 2.41% | 0% | -10.51% | 278220 | 1.0647 | 527.08 | 3.83 | -9.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210428 | 3.76 | 3.86 | 3.72 | 3.74 | -1.06% | -1.32% | -12.62% | 234815 | 0.8888 | 440 | 3.79 | -10.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210427 | 3.89 | 3.9 | 3.75 | 3.78 | -3.32% | -0.26% | -11.68% | 293096 | 1.1118 | 550.4 | 3.79 | -10.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210426 | 3.9 | 3.96 | 3.85 | 3.91 | 0.51% | 0% | -8.64% | 260871 | 1.0197 | 504.8 | 3.91 | -8% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210423 | 3.96 | 3.97 | 3.87 | 3.89 | -2.51% | -0.51% | -9.11% | 380434 | 1.4872 | 736.24 | 3.91 | -8% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210422 | 4.07 | 4.11 | 3.96 | 3.99 | -1.97% | -0.75% | -6.78% | 445036 | 1.7899 | 886.09 | 4.02 | -5.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210421 | 4.2 | 4.22 | 4.06 | 4.07 | -4.24% | -1.45% | -4.91% | 541230 | 2.235 | 1106.44 | 4.13 | -2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210416 | 4.32 | 4.54 | 4.32 | 4.38 | 0.46% | -1.13% | 2.34% | 791372 | 3.5056 | 1735.45 | 4.43 | 4.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210415 | 4.73 | 4.84 | 4.3 | 4.36 | -12.27% | -3.11% | 1.87% | 1143809 | 5.1483 | 2548.66 | 4.5 | 5.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210414 | 5 | 5.36 | 4.77 | 4.97 | -5.87% | -1% | 16.12% | 1509835 | 7.5846 | 3754.75 | 5.02 | 18.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210413 | 4.67 | 5.28 | 4.5 | 5.28 | 20% | 6.88% | 23.36% | 1621251 | 8.0169 | 3968.76 | 4.94 | 16.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210412 | 4.7 | 4.91 | 4.39 | 4.4 | 7.58% | -5.17% | 2.8% | 1028655 | 4.7765 | 2364.6 | 4.64 | 9.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210409 | 3.86 | 4.16 | 3.81 | 4.09 | 5.96% | 2% | -4.44% | 481339 | 1.9279 | 954.41 | 4.01 | -5.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210408 | 3.88 | 3.92 | 3.84 | 3.86 | -1.28% | -0.26% | -9.81% | 145648 | 0.563 | 278.71 | 3.87 | -8.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210407 | 3.86 | 3.94 | 3.84 | 3.91 | 1.03% | 0.77% | -8.64% | 155735 | 0.6043 | 299.16 | 3.88 | -8.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210406 | 3.82 | 3.92 | 3.81 | 3.87 | 1.84% | 0% | -9.58% | 122416 | 0.4734 | 234.36 | 3.87 | -8.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210402 | 3.82 | 3.84 | 3.75 | 3.8 | -0.52% | 0% | -11.21% | 116390 | 0.4421 | 218.86 | 3.8 | -10.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210401 | 3.85 | 3.9 | 3.8 | 3.82 | -0.26% | -0.52% | -10.75% | 126614 | 0.4856 | 240.4 | 3.84 | -9.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210330 | 3.91 | 3.92 | 3.79 | 3.82 | -2.3% | -0.26% | -10.75% | 174034 | 0.6665 | 329.95 | 3.83 | -9.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210329 | 4.03 | 4.06 | 3.91 | 3.91 | -2.98% | -1.76% | -8.64% | 222047 | 0.8832 | 437.23 | 3.98 | -6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20210326 | 4 | 4.13 | 4 | 4.03 | -1.47% | -0.49% | -5.84% | 224636 | 0.9103 | 450.64 | 4.05 | -4.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201215 | 5.76 | 5.86 | 5.36 | 5.42 | -4.58% | -1.99% | 26.64% | 840213 | 4.6461 | 2300.05 | 5.53 | 30.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201214 | 5.38 | 5.87 | 5.36 | 5.68 | -3.4% | 1.25% | 32.71% | 910627 | 5.1065 | 2527.97 | 5.61 | 32% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201211 | 5.75 | 6.3 | 5.69 | 5.88 | -1.18% | -1.67% | 37.38% | 1030496 | 6.1653 | 3052.13 | 5.98 | 40.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201210 | 6.33 | 6.4 | 5.82 | 5.95 | -7.47% | -2.46% | 39.02% | 1175883 | 7.1682 | 3548.61 | 6.1 | 43.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201209 | 6.03 | 7.02 | 6.03 | 6.43 | 1.58% | -1.53% | 50.23% | 1476283 | 9.641 | 4772.77 | 6.53 | 53.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201208 | 6.65 | 6.81 | 6.18 | 6.33 | -6.64% | -2.31% | 47.9% | 1667305 | 10.8058 | 5349.41 | 6.48 | 52.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201207 | 5.76 | 6.78 | 5.59 | 6.78 | 20% | 5.94% | 58.41% | 1762496 | 11.2838 | 5586.04 | 6.4 | 50.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201204 | 5.99 | 6.28 | 5.56 | 5.65 | -8.13% | -3.75% | 32.01% | 1086093 | 6.3804 | 3158.61 | 5.87 | 38.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201203 | 5.5 | 6.59 | 5.33 | 6.15 | 2.5% | 3.89% | 43.69% | 1512067 | 8.9452 | 4428.32 | 5.92 | 39.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201202 | 5.56 | 6.3 | 5.41 | 6 | 2.21% | 4.17% | 40.19% | 1390323 | 8.0102 | 3965.45 | 5.76 | 35.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201201 | 5.62 | 6.26 | 5.6 | 5.87 | 1.21% | -1.68% | 37.15% | 1266614 | 7.5603 | 3742.72 | 5.97 | 40.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201130 | 5.99 | 6.31 | 5.51 | 5.8 | 10.27% | -3.49% | 35.51% | 1535816 | 9.2261 | 4567.38 | 6.01 | 41.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201127 | 4.4 | 5.26 | 4.33 | 5.26 | 20.09% | 6.05% | 22.9% | 598850 | 2.9678 | 1469.21 | 4.96 | 16.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201126 | 4.16 | 4.65 | 4.13 | 4.38 | 6.05% | -1.57% | 2.34% | 403579 | 1.7967 | 889.46 | 4.45 | 4.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201125 | 4.32 | 4.33 | 4.13 | 4.13 | -3.73% | -1.43% | -3.5% | 144367 | 0.6054 | 299.7 | 4.19 | -1.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201124 | 4.37 | 4.41 | 4.28 | 4.29 | -1.83% | -0.92% | 0.23% | 132513 | 0.5734 | 283.86 | 4.33 | 1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201123 | 4.48 | 4.53 | 4.31 | 4.37 | -1.35% | -0.23% | 2.1% | 163620 | 0.7168 | 354.85 | 4.38 | 3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201120 | 4.39 | 4.57 | 4.36 | 4.43 | 0.45% | -0.45% | 3.5% | 145022 | 0.6453 | 319.46 | 4.45 | 4.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201119 | 4.41 | 4.47 | 4.34 | 4.41 | -0.23% | 0% | 3.04% | 161118 | 0.7109 | 351.93 | 4.41 | 3.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201118 | 4.44 | 4.54 | 4.37 | 4.42 | -0.67% | -0.67% | 3.27% | 180017 | 0.8013 | 396.68 | 4.45 | 4.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201117 | 4.37 | 4.51 | 4.33 | 4.45 | 0.68% | 0.45% | 3.97% | 222310 | 0.9849 | 487.57 | 4.43 | 4.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201116 | 4.25 | 4.48 | 4.2 | 4.42 | 2.08% | 0.91% | 3.27% | 253532 | 1.1116 | 550.3 | 4.38 | 3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201113 | 4.24 | 4.46 | 4.21 | 4.33 | 0% | 0% | 1.17% | 289254 | 1.2525 | 620.05 | 4.33 | 1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201112 | 4.12 | 4.36 | 4.07 | 4.33 | 5.35% | 1.64% | 1.17% | 374152 | 1.5939 | 789.06 | 4.26 | 0.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201111 | 4.21 | 4.3 | 4.11 | 4.11 | -3.07% | -1.44% | -3.97% | 224354 | 0.936 | 463.37 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201110 | 4.29 | 4.46 | 4.22 | 4.24 | 0.95% | -1.62% | -0.93% | 403633 | 1.7415 | 862.13 | 4.31 | 1.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201109 | 4.3 | 4.41 | 4.14 | 4.2 | 3.96% | -1.18% | -1.87% | 404862 | 1.7189 | 850.94 | 4.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201106 | 4.19 | 4.21 | 3.98 | 4.04 | -3.12% | -0.49% | -5.61% | 301031 | 1.2233 | 605.59 | 4.06 | -4.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201105 | 4.01 | 4.34 | 3.93 | 4.17 | 5.04% | 1.71% | -2.57% | 516295 | 2.1146 | 1046.83 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201104 | 4.15 | 4.18 | 3.94 | 3.97 | -4.57% | -1.24% | -7.24% | 270948 | 1.0883 | 538.76 | 4.02 | -5.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201103 | 4.09 | 4.2 | 4.07 | 4.16 | 2.21% | 0.24% | -2.8% | 166767 | 0.6921 | 342.62 | 4.15 | -2.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201102 | 4.15 | 4.21 | 4.01 | 4.07 | -2.86% | -0.73% | -4.91% | 213679 | 0.8753 | 433.32 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201030 | 4.48 | 4.49 | 4.11 | 4.19 | -10.85% | -1.87% | -2.1% | 464727 | 1.9848 | 982.57 | 4.27 | 0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201029 | 4.7 | 4.76 | 4.65 | 4.7 | -2.08% | 0% | 9.81% | 128725 | 0.6048 | 299.41 | 4.7 | 10.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201028 | 4.9 | 5.07 | 4.7 | 4.8 | -3.03% | -0.62% | 12.15% | 182527 | 0.8812 | 436.24 | 4.83 | 13.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201027 | 4.86 | 5.08 | 4.79 | 4.95 | -3.51% | 0.81% | 15.65% | 304059 | 1.4935 | 739.36 | 4.91 | 15.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201026 | 5.1 | 5.25 | 5.01 | 5.13 | 1.38% | -0.39% | 19.86% | 235191 | 1.2101 | 599.06 | 5.15 | 21.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201023 | 4.91 | 5.3 | 4.85 | 5.06 | 2.85% | -0.98% | 18.22% | 370337 | 1.8908 | 936.04 | 5.11 | 20.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20201022 | 4.87 | 4.98 | 4.75 | 4.92 | -0.2% | 0.82% | 14.95% | 223585 | 1.0906 | 539.9 | 4.88 | 14.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200909 | 5.86 | 6.18 | 5.24 | 5.39 | -10.76% | -6.59% | 25.93% | 463488 | 2.6761 | 1324.8 | 5.77 | 35.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200908 | 5.72 | 6.07 | 5.45 | 6.04 | 4.5% | 5.23% | 41.12% | 488748 | 2.804 | 1388.12 | 5.74 | 35.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200907 | 5.64 | 6.09 | 5.64 | 5.78 | 0.87% | -1.2% | 35.05% | 443871 | 2.597 | 1285.64 | 5.85 | 37.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200904 | 5.68 | 5.84 | 5.62 | 5.73 | -2.55% | -0.52% | 33.88% | 261593 | 1.5069 | 745.99 | 5.76 | 35.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200903 | 5.78 | 5.88 | 5.6 | 5.88 | -0.68% | 2.44% | 37.38% | 361264 | 2.0745 | 1026.98 | 5.74 | 35.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200902 | 5.66 | 6.21 | 5.65 | 5.92 | 3.14% | -0.84% | 38.32% | 499787 | 2.9849 | 1477.67 | 5.97 | 40.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200901 | 5.59 | 5.75 | 5.43 | 5.74 | 2.14% | 3.05% | 34.11% | 350650 | 1.9522 | 966.44 | 5.57 | 31.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200831 | 5.65 | 6.06 | 5.61 | 5.62 | -4.42% | -1.75% | 31.31% | 429061 | 2.4561 | 1215.89 | 5.72 | 34.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200828 | 5.44 | 6.08 | 5.28 | 5.88 | 6.33% | 2.26% | 37.38% | 502105 | 2.8857 | 1428.56 | 5.75 | 35.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200827 | 5.39 | 5.65 | 5.18 | 5.53 | 4.34% | 1.1% | 29.21% | 325978 | 1.7828 | 882.57 | 5.47 | 28.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200826 | 5.79 | 5.83 | 5.21 | 5.3 | -7.99% | -2.39% | 23.83% | 442252 | 2.4034 | 1189.8 | 5.43 | 27.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200825 | 5.46 | 5.98 | 5.32 | 5.76 | 5.69% | 0.7% | 34.58% | 694715 | 3.9753 | 1967.97 | 5.72 | 34.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200824 | 5.09 | 5.69 | 5 | 5.45 | 9.88% | 1.3% | 27.34% | 512733 | 2.7581 | 1365.4 | 5.38 | 26.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200821 | 5.01 | 5.22 | 4.9 | 4.96 | -1% | -0.8% | 15.89% | 212952 | 1.0653 | 527.38 | 5 | 17.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200820 | 5.21 | 5.23 | 4.99 | 5.01 | -5.65% | -1.38% | 17.06% | 350789 | 1.7816 | 881.98 | 5.08 | 19.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200819 | 5.29 | 5.43 | 5.17 | 5.31 | 0.57% | 0.19% | 24.07% | 472904 | 2.5071 | 1241.14 | 5.3 | 24.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200818 | 5.09 | 5.57 | 5.05 | 5.28 | 1.15% | -0.19% | 23.36% | 641170 | 3.3901 | 1678.27 | 5.29 | 24.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200817 | 4.91 | 5.35 | 4.91 | 5.22 | 7.41% | -0.57% | 21.96% | 682144 | 3.5819 | 1773.22 | 5.25 | 23.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200814 | 5 | 5.03 | 4.84 | 4.86 | -6% | -1.42% | 13.55% | 391567 | 1.9288 | 954.85 | 4.93 | 16% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200813 | 4.75 | 5.23 | 4.6 | 5.17 | 3.4% | 4.23% | 20.79% | 706715 | 3.5033 | 1734.31 | 4.96 | 16.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200812 | 4.82 | 5.25 | 4.78 | 5 | 4.82% | -1.57% | 16.82% | 846494 | 4.2961 | 2126.78 | 5.08 | 19.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200811 | 4.33 | 4.77 | 4.3 | 4.77 | 9.91% | 3.92% | 11.45% | 301075 | 1.3826 | 684.46 | 4.59 | 8% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200810 | 4.34 | 4.41 | 4.29 | 4.34 | 0.7% | 0% | 1.4% | 124588 | 0.541 | 267.82 | 4.34 | 2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200807 | 4.34 | 4.45 | 4.2 | 4.31 | -1.6% | -0.23% | 0.7% | 156597 | 0.6759 | 334.6 | 4.32 | 1.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200806 | 4.55 | 4.55 | 4.34 | 4.38 | -2.45% | -0.45% | 2.34% | 189878 | 0.8361 | 413.91 | 4.4 | 3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200805 | 4.45 | 4.53 | 4.35 | 4.49 | -0.88% | 1.13% | 4.91% | 213691 | 0.9498 | 470.2 | 4.44 | 4.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200804 | 4.63 | 4.75 | 4.5 | 4.53 | -3.62% | -1.52% | 5.84% | 357482 | 1.6452 | 814.46 | 4.6 | 8.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200803 | 4.66 | 5.09 | 4.65 | 4.7 | -1.47% | -2.69% | 9.81% | 633107 | 3.0596 | 1514.65 | 4.83 | 13.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200731 | 4.28 | 4.77 | 4.23 | 4.77 | 9.91% | 5.53% | 11.45% | 525138 | 2.3747 | 1175.59 | 4.52 | 6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200730 | 4.2 | 4.57 | 4.11 | 4.34 | 3.58% | 0% | 1.4% | 411297 | 1.7846 | 883.47 | 4.34 | 2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200729 | 4.11 | 4.27 | 4.09 | 4.19 | 1.21% | 0.48% | -2.1% | 193896 | 0.8094 | 400.69 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200728 | 3.94 | 4.18 | 3.93 | 4.14 | 4.81% | 1.22% | -3.27% | 215667 | 0.8819 | 436.58 | 4.09 | -3.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200727 | 3.98 | 4 | 3.85 | 3.95 | 1.02% | 0.77% | -7.71% | 89082 | 0.3493 | 172.92 | 3.92 | -7.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200724 | 4.04 | 4.1 | 3.9 | 3.91 | -4.4% | -2.49% | -8.64% | 121639 | 0.4874 | 241.29 | 4.01 | -5.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200723 | 3.97 | 4.09 | 3.89 | 4.09 | 2.25% | 2.76% | -4.44% | 131385 | 0.5232 | 259.01 | 3.98 | -6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200722 | 4.02 | 4.09 | 3.98 | 4 | -0.74% | -0.5% | -6.54% | 61270 | 0.2466 | 122.08 | 4.02 | -5.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200721 | 4.07 | 4.07 | 3.99 | 4.03 | 0.25% | 0% | -5.84% | 61248 | 0.2467 | 122.13 | 4.03 | -5.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200720 | 3.93 | 4.03 | 3.91 | 4.02 | 3.08% | 1.01% | -6.07% | 92015 | 0.3659 | 181.14 | 3.98 | -6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200717 | 3.94 | 3.99 | 3.84 | 3.9 | -0.26% | -0.26% | -8.88% | 89342 | 0.349 | 172.77 | 3.91 | -8% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200716 | 3.97 | 4.07 | 3.9 | 3.91 | -1.76% | -1.76% | -8.64% | 139657 | 0.5557 | 275.1 | 3.98 | -6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200715 | 4.12 | 4.15 | 3.98 | 3.98 | -2.93% | -1.73% | -7.01% | 105652 | 0.4275 | 211.63 | 4.05 | -4.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200714 | 4.19 | 4.28 | 4.03 | 4.1 | -2.15% | -0.73% | -4.21% | 162373 | 0.6707 | 332.03 | 4.13 | -2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200713 | 4.13 | 4.23 | 4.1 | 4.19 | 4.49% | 0.48% | -2.1% | 181070 | 0.7545 | 373.51 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200710 | 4.09 | 4.15 | 4 | 4.01 | -2.43% | -1.23% | -6.31% | 134174 | 0.5453 | 269.95 | 4.06 | -4.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200709 | 4.03 | 4.2 | 4 | 4.11 | 2.49% | 0.24% | -3.97% | 180488 | 0.7405 | 366.58 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200708 | 3.95 | 4.03 | 3.92 | 4.01 | 1.26% | 0.75% | -6.31% | 118756 | 0.4724 | 233.86 | 3.98 | -6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200707 | 3.97 | 4.05 | 3.89 | 3.96 | 0.76% | -0.5% | -7.48% | 164114 | 0.6529 | 323.22 | 3.98 | -6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200706 | 3.86 | 3.94 | 3.84 | 3.93 | 2.88% | 1.03% | -8.18% | 164655 | 0.6408 | 317.23 | 3.89 | -8.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200703 | 3.8 | 3.83 | 3.78 | 3.82 | 0.53% | 0.26% | -10.75% | 71604 | 0.2729 | 135.1 | 3.81 | -10.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200702 | 3.79 | 3.82 | 3.75 | 3.8 | 0.53% | 0.53% | -11.21% | 76289 | 0.2886 | 142.87 | 3.78 | -11.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200701 | 3.75 | 3.83 | 3.75 | 3.78 | 0.27% | -0.26% | -11.68% | 51663 | 0.1958 | 96.93 | 3.79 | -10.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200630 | 3.79 | 3.82 | 3.75 | 3.77 | -0.79% | -0.26% | -11.92% | 55336 | 0.2089 | 103.42 | 3.78 | -11.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200629 | 3.69 | 3.83 | 3.66 | 3.8 | 3.26% | 1.6% | -11.21% | 79395 | 0.297 | 147.03 | 3.74 | -12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200624 | 3.74 | 3.75 | 3.68 | 3.68 | -1.34% | -0.54% | -14.02% | 42934 | 0.1589 | 78.66 | 3.7 | -12.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200623 | 3.73 | 3.77 | 3.67 | 3.73 | 0% | 0.27% | -12.85% | 58782 | 0.2187 | 108.27 | 3.72 | -12.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200622 | 3.76 | 3.77 | 3.68 | 3.73 | -1.06% | 0.54% | -12.85% | 88676 | 0.3289 | 162.82 | 3.71 | -12.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200619 | 3.76 | 3.83 | 3.75 | 3.77 | 0.27% | -0.26% | -11.92% | 62488 | 0.2364 | 117.03 | 3.78 | -11.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200618 | 3.77 | 3.82 | 3.74 | 3.76 | -1.31% | 0% | -12.15% | 80099 | 0.3015 | 149.26 | 3.76 | -11.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200617 | 3.86 | 3.86 | 3.78 | 3.81 | -1.55% | 0.26% | -10.98% | 103132 | 0.3924 | 194.26 | 3.8 | -10.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200616 | 3.82 | 3.93 | 3.76 | 3.87 | 0.52% | 1.04% | -9.58% | 124312 | 0.4767 | 235.99 | 3.83 | -9.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200615 | 3.78 | 3.96 | 3.73 | 3.85 | 1.32% | -0.26% | -10.05% | 166970 | 0.6452 | 319.41 | 3.86 | -9.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200612 | 3.69 | 3.8 | 3.62 | 3.8 | 0% | 1.88% | -11.21% | 103227 | 0.3849 | 190.54 | 3.73 | -12.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200611 | 3.85 | 3.94 | 3.77 | 3.8 | -1.55% | -1.04% | -11.21% | 100224 | 0.3851 | 190.64 | 3.84 | -9.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200610 | 3.85 | 3.95 | 3.84 | 3.86 | 0.52% | -0.77% | -9.81% | 100899 | 0.3925 | 194.31 | 3.89 | -8.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200609 | 3.93 | 3.93 | 3.83 | 3.84 | -2.29% | -0.78% | -10.28% | 145419 | 0.5629 | 278.66 | 3.87 | -8.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200608 | 4.05 | 4.12 | 3.85 | 3.93 | -4.84% | -0.25% | -8.18% | 250280 | 0.9859 | 488.07 | 3.94 | -7.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200605 | 4.41 | 4.54 | 4.11 | 4.13 | -3.73% | -4.62% | -3.5% | 455517 | 1.9723 | 976.39 | 4.33 | 1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200604 | 4.02 | 4.29 | 3.9 | 4.29 | 10% | 1.9% | 0.23% | 235878 | 0.9919 | 491.04 | 4.21 | -0.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200603 | 3.72 | 4.05 | 3.72 | 3.9 | 3.72% | 0.78% | -8.88% | 188276 | 0.7289 | 360.84 | 3.87 | -8.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200602 | 3.7 | 3.82 | 3.7 | 3.76 | 2.73% | -0.27% | -12.15% | 95829 | 0.3613 | 178.86 | 3.77 | -11.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200601 | 3.61 | 3.69 | 3.59 | 3.66 | 1.39% | 0.27% | -14.49% | 58234 | 0.2124 | 105.15 | 3.65 | -14.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200529 | 3.64 | 3.68 | 3.58 | 3.61 | -1.1% | -0.28% | -15.65% | 74643 | 0.2704 | 133.86 | 3.62 | -14.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200528 | 3.74 | 3.74 | 3.57 | 3.65 | -2.41% | 0% | -14.72% | 80122 | 0.2922 | 144.65 | 3.65 | -14.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200527 | 3.74 | 3.8 | 3.68 | 3.74 | 0.54% | 0% | -12.62% | 59485 | 0.2224 | 110.1 | 3.74 | -12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200526 | 3.72 | 3.74 | 3.69 | 3.72 | 0% | 0.27% | -13.08% | 50025 | 0.1858 | 91.98 | 3.71 | -12.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200525 | 3.69 | 3.77 | 3.68 | 3.72 | 1.36% | 0% | -13.08% | 47748 | 0.1776 | 87.92 | 3.72 | -12.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200522 | 3.69 | 3.77 | 3.6 | 3.67 | -2.13% | -0.54% | -14.25% | 76484 | 0.2821 | 139.65 | 3.69 | -13.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200521 | 3.9 | 3.91 | 3.75 | 3.75 | -3.85% | -1.57% | -12.38% | 97342 | 0.3713 | 183.81 | 3.81 | -10.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200520 | 3.99 | 4.03 | 3.87 | 3.9 | -3.23% | -1.52% | -8.88% | 118023 | 0.4668 | 231.09 | 3.96 | -6.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200519 | 3.88 | 4.09 | 3.87 | 4.03 | 4.13% | 2.03% | -5.84% | 154728 | 0.6111 | 302.52 | 3.95 | -7.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200518 | 3.87 | 3.94 | 3.83 | 3.87 | 0% | -0.51% | -9.58% | 88876 | 0.3459 | 171.24 | 3.89 | -8.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200515 | 3.75 | 3.87 | 3.73 | 3.87 | 3.75% | 1.57% | -9.58% | 79374 | 0.3022 | 149.6 | 3.81 | -10.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200514 | 3.82 | 3.84 | 3.71 | 3.73 | -3.37% | -0.8% | -12.85% | 98927 | 0.3719 | 184.11 | 3.76 | -11.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200513 | 3.91 | 3.91 | 3.84 | 3.86 | -1.03% | 0% | -9.81% | 75965 | 0.2932 | 145.15 | 3.86 | -9.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200512 | 3.86 | 3.95 | 3.83 | 3.9 | 1.3% | 0.52% | -8.88% | 66331 | 0.2575 | 127.48 | 3.88 | -8.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200511 | 3.92 | 3.95 | 3.84 | 3.85 | -1.79% | -1.03% | -10.05% | 63217 | 0.2459 | 121.73 | 3.89 | -8.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200508 | 3.88 | 3.97 | 3.83 | 3.92 | 0.77% | 0.77% | -8.41% | 101680 | 0.3959 | 195.99 | 3.89 | -8.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200507 | 3.89 | 3.98 | 3.87 | 3.89 | 0% | -0.77% | -9.11% | 73001 | 0.2861 | 141.63 | 3.92 | -7.76% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200506 | 3.85 | 3.91 | 3.79 | 3.89 | -0.26% | 0.52% | -9.11% | 75603 | 0.2929 | 145 | 3.87 | -8.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200430 | 3.81 | 3.94 | 3.8 | 3.9 | -0.26% | 0.52% | -8.88% | 98248 | 0.3816 | 188.91 | 3.88 | -8.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200429 | 3.87 | 3.94 | 3.82 | 3.91 | 1.82% | 0.77% | -8.64% | 62791 | 0.2434 | 120.5 | 3.88 | -8.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200428 | 4.01 | 4.01 | 3.66 | 3.84 | -3.52% | -0.26% | -10.28% | 110449 | 0.4254 | 210.59 | 3.85 | -9.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200427 | 4.11 | 4.13 | 3.97 | 3.98 | -2.69% | -1.49% | -7.01% | 86015 | 0.3475 | 172.03 | 4.04 | -4.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200424 | 4.21 | 4.25 | 4.07 | 4.09 | -3.31% | -0.97% | -4.44% | 96523 | 0.3982 | 197.13 | 4.13 | -2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200423 | 4.2 | 4.36 | 4.16 | 4.23 | 0.24% | -0.47% | -1.17% | 157867 | 0.6716 | 332.48 | 4.25 | 0% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200422 | 4.07 | 4.24 | 4.03 | 4.22 | 3.43% | 1.44% | -1.4% | 138469 | 0.5764 | 285.35 | 4.16 | -2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200421 | 4.14 | 4.15 | 4.05 | 4.08 | -1.45% | 0% | -4.67% | 81961 | 0.3341 | 165.4 | 4.08 | -4% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200420 | 4.08 | 4.17 | 4.07 | 4.14 | 2.22% | 0.49% | -3.27% | 95462 | 0.393 | 194.55 | 4.12 | -3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200417 | 4.13 | 4.17 | 4.03 | 4.05 | -1.7% | -1.22% | -5.37% | 133572 | 0.5474 | 270.99 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200416 | 4.11 | 4.18 | 4.09 | 4.12 | 0% | -0.24% | -3.74% | 97107 | 0.4008 | 198.42 | 4.13 | -2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200415 | 4.27 | 4.27 | 4.12 | 4.12 | -2.83% | -1.2% | -3.74% | 132707 | 0.5535 | 274.01 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200414 | 4.29 | 4.33 | 4.13 | 4.24 | -0.93% | 0.71% | -0.93% | 204821 | 0.8628 | 427.13 | 4.21 | -0.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200413 | 4.53 | 4.54 | 4.25 | 4.28 | -5.93% | -1.38% | 0% | 165927 | 0.7194 | 356.14 | 4.34 | 2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200410 | 4.83 | 4.92 | 4.5 | 4.55 | -6.38% | -1.94% | 6.31% | 258317 | 1.1992 | 593.66 | 4.64 | 9.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200409 | 4.84 | 4.97 | 4.76 | 4.86 | 1.04% | -0.21% | 13.55% | 193467 | 0.942 | 466.34 | 4.87 | 14.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200408 | 4.96 | 5.09 | 4.76 | 4.81 | -3.8% | -1.23% | 12.38% | 284911 | 1.3885 | 687.38 | 4.87 | 14.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200407 | 4.8 | 5.1 | 4.73 | 5 | 6.16% | 0.81% | 16.82% | 299292 | 1.4841 | 734.7 | 4.96 | 16.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200403 | 4.51 | 4.89 | 4.51 | 4.71 | 4.2% | -1.05% | 10.05% | 257456 | 1.2259 | 606.88 | 4.76 | 12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200402 | 4.62 | 4.63 | 4.4 | 4.52 | 0.44% | 0.89% | 5.61% | 140668 | 0.6304 | 312.08 | 4.48 | 5.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200401 | 4.73 | 4.73 | 4.5 | 4.5 | -5.86% | -2.17% | 5.14% | 229742 | 1.0579 | 523.71 | 4.6 | 8.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200331 | 4.42 | 4.84 | 4.42 | 4.78 | 8.39% | 1.92% | 11.68% | 293395 | 1.3753 | 680.84 | 4.69 | 10.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200324 | 3.83 | 3.9 | 3.77 | 3.88 | 3.19% | 1.31% | -9.35% | 44496 | 0.1706 | 84.46 | 3.83 | -9.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200323 | 3.87 | 3.95 | 3.75 | 3.76 | -5.29% | -1.57% | -12.15% | 65216 | 0.2494 | 123.47 | 3.82 | -10.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200320 | 3.97 | 4.01 | 3.92 | 3.97 | 0.51% | 0% | -7.24% | 45613 | 0.181 | 89.6 | 3.97 | -6.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200319 | 3.96 | 3.99 | 3.79 | 3.95 | 0.77% | 1.28% | -7.71% | 67891 | 0.2651 | 131.24 | 3.9 | -8.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200318 | 4.07 | 4.13 | 3.9 | 3.92 | -2.24% | -2.49% | -8.41% | 76970 | 0.3097 | 153.32 | 4.02 | -5.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200317 | 4.13 | 4.16 | 3.94 | 4.01 | -1.47% | -0.5% | -6.31% | 93455 | 0.3769 | 186.58 | 4.03 | -5.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200316 | 4.43 | 4.45 | 4.05 | 4.07 | -6.86% | -4.68% | -4.91% | 132703 | 0.5668 | 280.59 | 4.27 | 0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200313 | 4.35 | 4.47 | 4.2 | 4.37 | -2.67% | 0.23% | 2.1% | 118190 | 0.5153 | 255.1 | 4.36 | 2.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200312 | 4.5 | 4.66 | 4.39 | 4.49 | -1.1% | -0.44% | 4.91% | 160025 | 0.7211 | 356.98 | 4.51 | 6.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200311 | 4.32 | 4.55 | 4.28 | 4.54 | 5.58% | 1.79% | 6.07% | 184249 | 0.8214 | 406.63 | 4.46 | 4.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200310 | 4.27 | 4.39 | 4.16 | 4.3 | 1.18% | 0.94% | 0.47% | 104136 | 0.4435 | 219.55 | 4.26 | 0.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200309 | 4.48 | 4.48 | 4.23 | 4.25 | -5.13% | -2.07% | -0.7% | 114630 | 0.4973 | 246.19 | 4.34 | 2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200306 | 4.44 | 4.61 | 4.37 | 4.48 | -1.1% | -0.22% | 4.67% | 125494 | 0.5636 | 279.01 | 4.49 | 5.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200305 | 4.41 | 4.78 | 4.34 | 4.53 | 3.19% | 0.22% | 5.84% | 209892 | 0.9484 | 469.5 | 4.52 | 6.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200304 | 4.11 | 4.53 | 4.11 | 4.39 | 6.3% | 1.39% | 2.57% | 167030 | 0.7239 | 358.37 | 4.33 | 1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200303 | 4.17 | 4.25 | 4.1 | 4.13 | -0.24% | -1.2% | -3.5% | 85062 | 0.3553 | 175.89 | 4.18 | -1.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200302 | 4.08 | 4.16 | 4.05 | 4.14 | 2.99% | 0.49% | -3.27% | 67591 | 0.2783 | 137.77 | 4.12 | -3.06% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200228 | 4.17 | 4.17 | 4 | 4.02 | -4.74% | -1.47% | -6.07% | 94208 | 0.3844 | 190.3 | 4.08 | -4% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200227 | 4.34 | 4.42 | 4.18 | 4.22 | -1.86% | -0.94% | -1.4% | 130285 | 0.5552 | 274.85 | 4.26 | 0.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200226 | 4.01 | 4.41 | 3.96 | 4.3 | 7.23% | 0.7% | 0.47% | 276863 | 1.1823 | 585.3 | 4.27 | 0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200225 | 3.98 | 4.04 | 3.86 | 4.01 | -1.72% | 1.26% | -6.31% | 105719 | 0.4189 | 207.38 | 3.96 | -6.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200224 | 4.13 | 4.14 | 4.02 | 4.08 | -1.69% | 0.25% | -4.67% | 105339 | 0.4292 | 212.48 | 4.07 | -4.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200221 | 3.99 | 4.18 | 3.95 | 4.15 | 4.27% | 1.22% | -3.04% | 175722 | 0.7205 | 356.68 | 4.1 | -3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200220 | 3.95 | 4.02 | 3.92 | 3.98 | 0.25% | 0.25% | -7.01% | 71482 | 0.2839 | 140.54 | 3.97 | -6.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200219 | 3.98 | 4.07 | 3.96 | 3.97 | -0.75% | -1% | -7.24% | 82092 | 0.3294 | 163.07 | 4.01 | -5.65% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200218 | 4.01 | 4.04 | 3.95 | 4 | -0.5% | 0% | -6.54% | 78115 | 0.3123 | 154.6 | 4 | -5.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200217 | 3.86 | 4.06 | 3.85 | 4.02 | 4.42% | 1.26% | -6.07% | 102422 | 0.4069 | 201.44 | 3.97 | -6.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200214 | 3.88 | 3.93 | 3.82 | 3.85 | -0.52% | -0.52% | -10.05% | 61045 | 0.2364 | 117.03 | 3.87 | -8.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200213 | 3.99 | 3.99 | 3.83 | 3.87 | -2.52% | -0.77% | -9.58% | 82144 | 0.3204 | 158.61 | 3.9 | -8.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200212 | 3.89 | 4.01 | 3.88 | 3.97 | 1.53% | 0.25% | -7.24% | 65686 | 0.2598 | 128.61 | 3.96 | -6.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200211 | 4.03 | 4.06 | 3.88 | 3.91 | -4.4% | -1.51% | -8.64% | 116907 | 0.4644 | 229.9 | 3.97 | -6.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200210 | 3.89 | 4.16 | 3.81 | 4.09 | 5.14% | 1.74% | -4.44% | 173569 | 0.698 | 345.54 | 4.02 | -5.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200207 | 3.78 | 4.02 | 3.74 | 3.89 | 3.73% | 0.26% | -9.11% | 157183 | 0.6106 | 302.28 | 3.88 | -8.71% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200206 | 3.5 | 3.78 | 3.48 | 3.75 | 6.84% | 3.59% | -12.38% | 118211 | 0.428 | 211.88 | 3.62 | -14.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200205 | 3.44 | 3.6 | 3.43 | 3.51 | 1.74% | -0.28% | -17.99% | 84542 | 0.2974 | 147.23 | 3.52 | -17.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200204 | 3.28 | 3.55 | 3.28 | 3.45 | -5.22% | 1.47% | -19.39% | 172663 | 0.5863 | 290.25 | 3.4 | -20% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200203 | 3.64 | 3.64 | 3.64 | 3.64 | -9.9% | 0% | -14.95% | 12058 | 0.0439 | 21.73 | 3.64 | -14.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200123 | 4.18 | 4.19 | 3.99 | 4.04 | -3.58% | -0.74% | -5.61% | 69310 | 0.2821 | 139.65 | 4.07 | -4.24% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200122 | 4.2 | 4.22 | 4.12 | 4.19 | -0.95% | 0.48% | -2.1% | 42335 | 0.1766 | 87.43 | 4.17 | -1.88% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200121 | 4.3 | 4.31 | 4.19 | 4.23 | -2.53% | 0% | -1.17% | 76692 | 0.3244 | 160.59 | 4.23 | -0.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200120 | 4.37 | 4.39 | 4.25 | 4.34 | -1.14% | 0.7% | 1.4% | 62667 | 0.2698 | 133.56 | 4.31 | 1.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200117 | 4.43 | 4.51 | 4.37 | 4.39 | -0.68% | -0.68% | 2.57% | 66422 | 0.2937 | 145.4 | 4.42 | 4% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200116 | 4.5 | 4.56 | 4.39 | 4.42 | -1.12% | -0.45% | 3.27% | 73071 | 0.3245 | 160.64 | 4.44 | 4.47% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200115 | 4.47 | 4.57 | 4.43 | 4.47 | -0.67% | -0.22% | 4.44% | 94057 | 0.4215 | 208.66 | 4.48 | 5.41% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200114 | 4.37 | 4.55 | 4.36 | 4.5 | 2.74% | 0.9% | 5.14% | 145625 | 0.6493 | 321.44 | 4.46 | 4.94% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200113 | 4.39 | 4.41 | 4.33 | 4.38 | -0.23% | 0.46% | 2.34% | 41358 | 0.1802 | 89.21 | 4.36 | 2.59% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200110 | 4.39 | 4.43 | 4.35 | 4.39 | 0% | 0% | 2.57% | 57566 | 0.2526 | 125.05 | 4.39 | 3.29% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200109 | 4.35 | 4.4 | 4.34 | 4.39 | 1.62% | 0.46% | 2.57% | 56411 | 0.2465 | 122.03 | 4.37 | 2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200108 | 4.41 | 4.44 | 4.31 | 4.32 | -2.7% | -1.14% | 0.93% | 84775 | 0.3702 | 183.27 | 4.37 | 2.82% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200107 | 4.33 | 4.44 | 4.32 | 4.44 | 2.54% | 0.91% | 3.74% | 87266 | 0.3839 | 190.05 | 4.4 | 3.53% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200106 | 4.34 | 4.38 | 4.29 | 4.33 | -1.14% | -0.23% | 1.17% | 99327 | 0.4306 | 213.17 | 4.34 | 2.12% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200103 | 4.32 | 4.4 | 4.29 | 4.38 | 1.62% | 0.69% | 2.34% | 79511 | 0.3461 | 171.34 | 4.35 | 2.35% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |
20200102 | 4.27 | 4.32 | 4.26 | 4.31 | 1.41% | 0.23% | 0.7% | 53040 | 0.228 | 112.87 | 4.3 | 1.18% | 4.22 | 0% | 4.23 | 0% | 4.28 | 0% | 0.19% |