荃银高科(300087)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.97	10.04	9.89	9.93	-0.3%	-0.1%	6.89%	49381	0.4909	64.87	9.94	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230927	9.93	10.03	9.93	9.96	0.2%	-0.2%	7.21%	41747	0.4165	54.87	9.98	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230926	10	10.06	9.94	9.94	-0.9%	-0.5%	7%	35458	0.3542	45.52	9.99	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230925	9.92	10.08	9.8	10.03	1.11%	0.1%	7.97%	81955	0.8212	103.64	10.02	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230922	9.7	9.97	9.69	9.92	1.43%	0.3%	6.78%	75252	0.7443	94.7	9.89	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230921	10	10.13	9.78	9.78	-3.07%	-1.21%	5.27%	112116	1.1105	145.41	9.9	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230920	10.18	10.3	10.08	10.09	-1.27%	-0.79%	8.61%	76300	0.7761	106.01	10.17	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230919	10.06	10.23	9.98	10.22	1.59%	0.79%	10.01%	99644	1.0101	141.2	10.14	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230918	10.06	10.12	9.97	10.06	-0.3%	0.2%	8.29%	62132	0.6236	92.73	10.04	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230915	10.05	10.12	9.99	10.09	0.9%	0.4%	8.61%	48379	0.4862	71.61	10.05	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230914	10.15	10.15	9.97	10	-1.28%	-0.3%	7.64%	53663	0.5381	77.18	10.03	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230913	10.26	10.28	10.07	10.13	-1.55%	-0.1%	9.04%	59893	0.6074	80.78	10.14	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230912	10.24	10.35	10.22	10.29	0%	0%	10.76%	43419	0.4467	57.16	10.29	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230911	10.14	10.31	10.11	10.29	1.88%	0.39%	10.76%	72840	0.7468	89.17	10.25	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230908	10.12	10.19	10.07	10.1	-0.59%	-0.1%	8.72%	52338	0.5292	57.21	10.11	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230907	10.32	10.38	10.16	10.16	-1.65%	-0.78%	9.36%	76062	0.7792	79.64	10.24	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230906	10.31	10.35	10.22	10.33	0.1%	0.49%	11.19%	58971	0.606	59.42	10.28	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230905	10.39	10.4	10.24	10.32	-0.96%	0.1%	11.09%	56936	0.5869	56.4	10.31	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230904	10.32	10.42	10.28	10.42	0.97%	0.48%	12.16%	65448	0.6787	61.97	10.37	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230901	10.23	10.39	10.23	10.32	0.68%	0.1%	11.09%	65949	0.6801	60.72	10.31	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230831	10.44	10.46	10.14	10.25	-1.91%	-0.29%	10.33%	100366	1.0315	87.57	10.28	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230830	10.51	10.6	10.39	10.45	-0.85%	-0.29%	12.49%	81456	0.8537	69.78	10.48	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230829	10.27	10.57	10.2	10.54	2.53%	1.05%	13.46%	93441	0.9748	78.43	10.43	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230828	10.88	10.94	10.27	10.28	-1.53%	-3.02%	10.66%	141124	1.4954	121.36	10.6	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230825	10.49	10.66	10.39	10.44	-0.57%	-0.67%	12.38%	96049	1.0099	78.22	10.51	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230824	10.33	10.6	10.25	10.5	1.35%	0.38%	13.02%	108353	1.1329	77.96	10.46	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230823	10.4	10.61	10.36	10.36	-1.33%	-0.86%	11.52%	71263	0.7446	45.54	10.45	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230822	10.45	10.53	10.23	10.5	0.96%	0.96%	13.02%	95380	0.9917	57.12	10.4	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230821	10.61	10.75	10.4	10.4	-2.26%	-1.42%	11.95%	76784	0.8104	40.81	10.55	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230818	10.74	10.93	10.64	10.64	-1.57%	-1.3%	14.53%	96248	1.0375	41.11	10.78	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230817	10.71	10.85	10.48	10.81	0.19%	1.5%	16.36%	114845	1.2231	47.43	10.65	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230816	10.91	10.95	10.7	10.79	-1.1%	-0.09%	16.15%	103059	1.1126	42.15	10.8	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230815	10.96	11.14	10.82	10.91	-1%	-0.55%	17.44%	100218	1.0993	41.2	10.97	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230814	10.99	11.04	10.8	11.02	-1.34%	0.92%	18.62%	129597	1.4158	50.43	10.92	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230811	11.44	11.48	11.11	11.17	-3.54%	-0.53%	20.24%	229788	2.5814	79.67	11.23	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230810	11.45	11.6	11.34	11.58	2.03%	0.7%	24.65%	254602	2.929	91.15	11.5	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230809	11.49	11.53	11.31	11.35	-1.39%	-0.35%	22.17%	151668	1.7281	56.23	11.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230808	11.7	11.8	11.32	11.51	-1.46%	0.09%	23.9%	308052	3.5425	122.86	11.5	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230807	11.44	11.79	11.3	11.68	4.38%	0.6%	25.73%	531279	6.1693	228.54	11.61	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230804	11.28	11.35	11.16	11.19	-0.71%	-0.27%	20.45%	150417	1.6884	72.66	11.22	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230803	11.24	11.35	11.19	11.27	0.71%	0.09%	21.31%	181828	2.0468	79.63	11.26	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230802	11.26	11.33	11.12	11.19	-1.15%	-0.09%	20.45%	167781	1.8787	75.11	11.2	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230801	11.36	11.45	11.19	11.32	-2.08%	0.18%	21.85%	224660	2.5379	103.69	11.3	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230731	11.03	11.66	11.01	11.56	6.84%	1.4%	24.43%	505208	5.7616	237.52	11.4	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230728	10.71	10.92	10.66	10.82	1.12%	0%	16.47%	115751	1.2523	62.01	10.82	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230727	10.93	10.93	10.68	10.7	-2.28%	-0.74%	15.18%	129752	1.3993	68.26	10.78	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230726	10.82	10.99	10.75	10.95	0.55%	0.55%	17.87%	118855	1.2939	63.4	10.89	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230725	11.04	11.05	10.8	10.89	-0.55%	-0.09%	17.22%	163451	1.7815	85.03	10.9	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230724	11.17	11.21	10.87	10.95	-3.61%	-0.45%	17.87%	234559	2.5806	126.53	11	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230721	11.06	11.44	11.01	11.36	3.74%	0.62%	22.28%	383426	4.329	216.98	11.29	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230720	11.21	11.3	10.9	10.95	-0.18%	-1.08%	17.87%	133402	1.477	74.97	11.07	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230719	10.86	11.22	10.86	10.97	0%	-0.54%	18.08%	125915	1.3892	72.98	11.03	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230718	11.22	11.4	10.97	10.97	-0.63%	-1.7%	18.08%	211922	2.3642	127.79	11.16	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230717	10.8	11.25	10.78	11.04	0.82%	-0.09%	18.84%	158970	1.7574	104.63	11.05	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230714	10.89	11.16	10.73	10.95	0.83%	-0.45%	17.87%	146549	1.6121	101.93	11	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230713	10.86	10.97	10.8	10.86	-1%	0%	16.9%	120381	1.3077	86.8	10.86	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230712	11	11.08	10.87	10.97	0.55%	-0.09%	18.08%	170087	1.8681	123.13	10.98	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230711	10.91	10.99	10.79	10.91	0.18%	0.28%	17.44%	116612	1.2692	94.08	10.88	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230710	10.81	10.96	10.71	10.89	-0.18%	0.46%	17.22%	199090	2.1581	158.98	10.84	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230707	10.47	11.2	10.43	10.91	4.2%	-0.18%	17.44%	372984	4.0781	337.43	10.93	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230706	10.58	10.59	10.41	10.47	-0.95%	-0.1%	12.7%	78166	0.8193	100.99	10.48	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230705	10.47	10.64	10.41	10.57	0.86%	0.28%	13.78%	81265	0.8566	94.67	10.54	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230704	10.44	10.51	10.3	10.48	0.1%	0.77%	12.81%	62368	0.6486	76.81	10.4	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230703	10.41	10.54	10.32	10.47	1.26%	0.38%	12.7%	72737	0.7584	84.88	10.43	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230630	10.14	10.4	10.09	10.34	1.97%	0.19%	11.3%	79257	0.8182	86.99	10.32	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230629	10.1	10.27	10.06	10.14	-0.1%	-0.29%	9.15%	71126	0.7234	74.68	10.17	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230628	10.24	10.29	10.03	10.15	-1.55%	0.3%	9.26%	82782	0.8374	86.41	10.12	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230627	10.28	10.39	10.25	10.31	0.59%	-0.19%	10.98%	61022	0.6301	59.28	10.33	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230626	10.2	10.38	10.17	10.25	-0.49%	-0.29%	10.33%	59999	0.6168	56.98	10.28	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230621	10.46	10.6	10.24	10.3	-1.9%	-0.87%	10.87%	78619	0.8172	71.92	10.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230620	10.6	10.68	10.49	10.5	-0.76%	-0.76%	13.02%	87355	0.9246	83.97	10.58	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230619	10.77	10.89	10.56	10.58	-1.31%	-1.12%	13.89%	95823	1.0256	95.74	10.7	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230616	10.68	10.87	10.68	10.72	0.19%	-0.46%	15.39%	105626	1.1372	110.3	10.77	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230615	10.74	10.76	10.51	10.7	-0.56%	0.75%	15.18%	117239	1.2453	122.77	10.62	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230614	10.64	10.88	10.6	10.76	1.22%	-0.09%	15.82%	103778	1.1177	106.46	10.77	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230613	10.72	10.75	10.56	10.63	-0.19%	0%	14.42%	69613	0.7401	72.1	10.63	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230612	10.6	10.9	10.54	10.65	1.91%	-1.11%	14.64%	164649	1.7725	171.57	10.77	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230609	10.4	10.47	10.25	10.45	0.29%	0.77%	12.49%	79971	0.8293	91	10.37	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230608	10.15	10.51	10.15	10.42	2.56%	0.29%	12.16%	110947	1.153	128.48	10.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230607	10.06	10.26	10.06	10.16	0.69%	-0.2%	9.36%	45914	0.4674	53.67	10.18	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230606	10.35	10.35	10.07	10.09	-2.51%	-0.88%	8.61%	60024	0.611	68.17	10.18	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230605	10.48	10.5	10.32	10.35	-1.24%	-0.38%	11.41%	58389	0.6068	64.97	10.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230602	10.49	10.56	10.41	10.48	-1.04%	0.1%	12.81%	86953	0.91	90.99	10.47	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230601	10.16	10.69	10.08	10.59	3.42%	1.63%	13.99%	145588	1.5176	151.57	10.42	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230531	10.12	10.44	10.01	10.24	1.19%	-0.1%	10.23%	84418	0.8654	93.24	10.25	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230530	10.12	10.15	9.88	10.12	-0.39%	0.9%	8.93%	77520	0.7773	86.42	10.03	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230529	10.21	10.33	10.15	10.16	-0.49%	-0.59%	9.36%	52335	0.5351	59.24	10.22	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230526	10.37	10.37	10.09	10.21	-1.35%	0%	9.9%	65574	0.6695	69.76	10.21	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230525	10.5	10.59	10.24	10.35	-1.99%	-0.38%	11.41%	82822	0.8602	88.93	10.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230524	10.64	10.71	10.55	10.56	-1.31%	-0.56%	13.67%	60276	0.6403	64.12	10.62	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230523	10.93	10.94	10.7	10.7	-2.37%	-0.74%	15.18%	81233	0.876	84.21	10.78	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230522	10.81	11.04	10.71	10.96	1.39%	0.55%	17.98%	116717	1.2721	121.02	10.9	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230519	10.69	10.84	10.57	10.81	1.89%	0.56%	16.36%	82330	0.8849	80.65	10.75	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230518	10.77	10.8	10.59	10.61	-1.49%	-0.38%	14.21%	72028	0.767	68.85	10.65	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230517	10.62	10.84	10.55	10.77	1.13%	0.65%	15.93%	63887	0.6838	61.52	10.7	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230516	10.81	10.84	10.65	10.65	-1.66%	-0.56%	14.64%	70047	0.7502	64.99	10.71	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230515	10.93	11.03	10.66	10.83	-1.19%	0.19%	16.58%	98008	1.0595	85.05	10.81	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230510	10.85	10.95	10.8	10.9	0.09%	0.18%	17.33%	64333	0.7002	49.3	10.88	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230509	10.86	11.04	10.7	10.89	0.18%	0.37%	17.22%	102013	1.1066	87.99	10.85	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230508	10.87	10.94	10.68	10.87	-0.46%	0.65%	17.01%	96775	1.0452	80.87	10.8	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230505	10.96	11	10.7	10.92	-0.36%	0.83%	17.55%	92905	1.0065	79.24	10.83	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230504	15.26	15.54	15.14	15.44	1.58%	0.52%	66.2%	105437	1.619	129.78	15.36	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230428	15.05	15.24	15.02	15.2	1.6%	0.33%	63.62%	60445	0.916	78.95	15.15	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230427	14.85	15.05	14.85	14.96	0.27%	0%	61.03%	50025	0.7483	65.24	14.96	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230426	14.7	15.11	14.66	14.92	1.43%	-0.27%	60.6%	77835	1.1643	99.21	14.96	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230425	14.8	15.26	14.65	14.71	1.52%	-1.41%	58.34%	115616	1.7249	149.34	14.92	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230424	14.8	14.88	14.42	14.49	-1.7%	-0.34%	55.97%	59984	0.8721	80.98	14.54	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230421	14.75	15.01	14.71	14.74	-0.34%	-0.81%	58.67%	70964	1.0542	94.09	14.86	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230420	15.4	15.41	14.75	14.79	-3.84%	-1.4%	59.2%	102440	1.5371	133.97	15	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230419	15.23	15.42	15.23	15.38	0.59%	0.26%	65.55%	58129	0.8918	76.8	15.34	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230418	15.33	15.39	15.19	15.29	0.07%	0%	64.59%	58168	0.8892	62.87	15.29	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230417	15.16	15.34	15.16	15.28	0.73%	0.33%	64.48%	56167	0.8556	53.2	15.23	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230414	15.3	15.32	15.14	15.17	-0.52%	-0.2%	63.29%	60092	0.9135	54.68	15.2	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230413	15.33	15.44	15.25	15.25	-0.97%	-0.52%	64.16%	65116	0.9984	57.81	15.33	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230412	15.41	15.45	15.26	15.4	-0.06%	0.26%	65.77%	62903	0.9661	50.9	15.36	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230411	15.38	15.46	15.27	15.41	0.06%	0.26%	65.88%	62930	0.9672	43.27	15.37	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230410	15.5	15.53	15.25	15.4	-0.71%	0.33%	65.77%	85329	1.31	56.13	15.35	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230407	15.46	15.58	15.38	15.51	0.13%	0.19%	66.95%	85043	1.3161	54.07	15.48	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230406	15.61	15.64	15.31	15.49	-0.77%	0.32%	66.74%	105747	1.6329	60.73	15.44	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230404	16.11	16.11	15.33	15.61	-3.34%	-0.38%	68.03%	217713	3.4112	128.32	15.67	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230403	16.37	16.45	16.01	16.15	-1.34%	-0.19%	73.84%	174305	2.82	115.58	16.18	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230331	16.31	16.49	16.27	16.37	0.43%	-0.12%	76.21%	90539	1.4836	59.46	16.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230330	16.28	16.38	16.16	16.3	-0.67%	0.18%	75.46%	92715	1.5084	57.44	16.27	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230329	16.4	16.59	16.21	16.41	-4.04%	-0.06%	76.64%	166593	2.7349	97.08	16.42	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230328	16.83	17.45	16.83	17.1	1.97%	-0.23%	84.07%	253838	4.3501	155.62	17.14	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230327	17.06	17.09	16.62	16.77	-0.89%	-0.42%	80.52%	114463	1.9273	69.67	16.84	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230324	16.7	16.98	16.58	16.92	0.71%	1.01%	82.13%	139283	2.3334	83.9	16.75	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230323	16.77	17.23	16.66	16.8	2.44%	-0.36%	80.84%	231037	3.8955	132.19	16.86	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230322	16.39	16.51	16.2	16.4	0.12%	0.24%	76.53%	83913	1.3729	53.96	16.36	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230321	16.3	16.4	16.15	16.38	0.37%	0.43%	76.32%	76402	1.2459	49.66	16.31	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230320	17.03	17.04	16.19	16.32	-4%	-0.85%	75.67%	204433	3.3655	131.07	16.46	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230317	17	17.48	16.87	17	-0.76%	-0.53%	82.99%	163354	2.7914	110.99	17.09	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230316	17.29	17.58	16.99	17.13	-0.41%	-1.21%	84.39%	195929	3.3972	145.37	17.34	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230315	17.01	17.37	16.97	17.2	0.35%	0.17%	85.15%	144724	2.4849	117.08	17.17	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230314	16.72	17.35	16.68	17.14	1.9%	0.12%	84.5%	233731	4.0014	199.25	17.12	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230313	16.7	16.96	16.48	16.82	0.72%	0.48%	81.05%	124156	2.0779	119.3	16.74	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230310	16.21	16.91	16.12	16.7	2.14%	0.6%	79.76%	156110	2.5916	155.89	16.6	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230309	16.4	16.41	16.14	16.35	-0.18%	0.68%	76%	74863	1.2155	79.68	16.24	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230308	16.3	16.53	16.23	16.38	-0.12%	-0.06%	76.32%	62862	1.0304	65.61	16.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230307	16.88	16.88	16.39	16.4	-2.9%	-1.09%	76.53%	105932	1.7564	97.88	16.58	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230306	16.58	16.96	16.53	16.89	2.05%	0.48%	81.81%	165671	2.7844	152.24	16.81	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230303	16.5	16.58	16.44	16.55	0.36%	0.24%	78.15%	58450	0.9648	56	16.51	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230302	16.64	16.7	16.46	16.49	-1.2%	-0.42%	77.5%	73169	1.2115	62.74	16.56	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230301	16.64	16.7	16.54	16.69	0.24%	0.42%	79.66%	75856	1.2611	55.66	16.62	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230228	16.4	16.66	16.4	16.65	1.15%	0.48%	79.22%	75273	1.2469	52.86	16.57	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230227	16.35	16.57	16.28	16.46	0.12%	0%	77.18%	75966	1.2503	43.29	16.46	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230224	16.68	16.68	16.4	16.44	-1.44%	-0.24%	76.96%	74917	1.2347	40.05	16.48	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230223	16.61	16.79	16.56	16.68	-0.6%	0.18%	79.55%	94312	1.57	46.76	16.65	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230222	16.68	16.97	16.67	16.78	1.45%	-0.24%	80.62%	187594	3.1555	91.49	16.82	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230221	16.51	16.69	16.39	16.54	0.18%	0%	78.04%	122979	2.0345	59.11	16.54	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230220	16.39	16.52	16.18	16.51	0.73%	0.79%	77.72%	95055	1.5573	41.56	16.38	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230217	16.48	16.65	16.28	16.39	1.55%	-0.36%	76.43%	161063	2.65	68.48	16.45	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230216	16.79	16.79	15.91	16.14	-3.41%	-1.53%	73.74%	251615	4.1245	99.26	16.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230215	16.64	16.78	16.62	16.71	0.18%	0.12%	79.87%	131003	2.1867	54.34	16.69	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230214	17.5	17.6	16.61	16.68	-7.64%	-1.59%	79.55%	387408	6.568	157.57	16.95	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230213	18.35	18.37	17.92	18.06	-0.71%	-0.28%	94.4%	177217	3.2094	82.5	18.11	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230210	17.98	18.49	17.91	18.19	1.22%	-0.22%	95.8%	216602	3.948	100.97	18.23	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230209	17.67	18.11	17.61	17.97	1.41%	0.22%	93.43%	141593	2.5389	67.02	17.93	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230208	18.26	18.3	17.7	17.72	-3.75%	-1.34%	90.74%	174624	3.1356	85.29	17.96	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230207	17.91	18.51	17.45	18.41	3.78%	1.71%	98.17%	284646	5.152	145.59	18.1	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230206	17.88	18	17.66	17.74	-1.72%	-0.22%	90.96%	161880	2.8783	88.22	17.78	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230203	17.7	18.52	17.65	18.05	2.04%	-0.61%	94.29%	314527	5.7129	177.29	18.16	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230202	17.77	17.92	17.51	17.69	-0.62%	-0.06%	90.42%	181427	3.2106	113.95	17.7	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230201	17.41	17.83	17.3	17.8	2.12%	1.19%	91.6%	206886	3.6389	136.61	17.59	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230131	17	17.56	16.95	17.43	1.81%	0.35%	87.62%	221661	3.8513	153.07	17.37	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230130	17.15	17.19	16.88	17.12	0.88%	0.23%	84.28%	193851	3.3104	137.93	17.08	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230120	16.72	17.05	16.68	16.97	1.92%	0.41%	82.67%	162337	2.7441	118.44	16.9	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230119	16.5	16.67	16.36	16.65	0.73%	0.48%	79.22%	87536	1.4503	60.05	16.57	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230118	16.69	16.97	16.53	16.53	-1.31%	-1.02%	77.93%	105745	1.7661	68.44	16.7	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230117	16.63	17	16.45	16.75	0.54%	0.18%	80.3%	140214	2.3441	86.54	16.72	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230116	16.4	16.95	16.33	16.66	1.22%	-0.06%	79.33%	147447	2.4573	91.97	16.67	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230113	16.14	16.55	16.1	16.46	1.92%	0.61%	77.18%	112783	1.8446	71.4	16.36	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230112	16.35	16.53	16.01	16.15	-1.64%	-0.43%	73.84%	102025	1.6551	63.44	16.22	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230111	16.78	16.86	16.35	16.42	-2.73%	-0.67%	76.75%	126638	2.0929	73.81	16.53	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230110	16.87	17.07	16.7	16.88	0.72%	-0.06%	81.7%	156122	2.6364	81.51	16.89	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230109	16.7	16.9	16.5	16.76	0.3%	0.54%	80.41%	145795	2.431	73.28	16.67	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230106	16.43	16.76	16.33	16.71	0.78%	0.66%	79.87%	150404	2.4974	78.38	16.6	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230105	16.15	16.96	15.82	16.58	2.79%	0.97%	78.47%	228548	3.7519	123	16.42	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230104	16.07	16.4	15.94	16.13	0.12%	-0.31%	73.63%	141134	2.2831	81.57	16.18	0%	9.76	0%	9.63	0%	9.29	0%	0%
20230103	16	16.15	15.73	16.11	0.06%	0.94%	73.41%	116344	1.8568	67.53	15.96	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221230	16.19	16.35	15.95	16.1	-1.11%	0.19%	73.3%	103943	1.6703	55.88	16.07	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221229	16.68	16.77	16.25	16.28	-1.45%	-1.21%	75.24%	125339	2.0652	68.49	16.48	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221228	16.47	16.8	16.4	16.52	-3.11%	-0.54%	77.83%	238404	3.9591	127.26	16.61	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221227	15.38	17.22	15.2	17.05	8.88%	4.6%	83.53%	372799	6.0773	205.48	16.3	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221226	15.93	16.09	15.34	15.66	1.03%	0%	68.57%	216605	3.393	126.94	15.66	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221223	15.6	15.87	15.27	15.5	-1.02%	-0.19%	66.85%	75682	1.1755	42.9	15.53	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221222	15.96	16.1	15.54	15.66	-0.63%	-1.07%	68.57%	77757	1.2306	41.75	15.83	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221221	15.85	16.22	15.7	15.76	-0.69%	-0.88%	69.64%	90072	1.4319	43.56	15.9	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221220	16.42	16.43	15.58	15.87	-2.22%	-0.13%	70.83%	150599	2.3937	66.02	15.89	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221219	16.7	16.8	15.78	16.23	-4.25%	0.31%	74.7%	215779	3.4916	90.69	16.18	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221216	16.98	17.16	16.64	16.95	-0.76%	0.53%	82.45%	131312	2.2133	57.28	16.86	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221215	16.94	17.25	16.5	17.08	1.49%	0.71%	83.85%	166900	2.8314	72.08	16.96	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221214	16.77	16.92	16.61	16.83	-0.36%	0.36%	81.16%	116524	1.9543	47	16.77	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221213	16.99	17.16	16.8	16.89	-1.52%	-0.41%	81.81%	155165	2.6321	62.78	16.96	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221212	16.91	17.4	16.83	17.15	1.72%	0.35%	84.61%	207130	3.5408	86.49	17.09	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221209	16.72	17.01	16.4	16.86	0.24%	0.84%	81.49%	173435	2.8998	75.03	16.72	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221208	17.1	17.3	16.56	16.82	-2.21%	-0.3%	81.05%	255271	4.306	118.01	16.87	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221207	16.74	17.4	16.63	17.2	2.08%	0.58%	85.15%	264781	4.5271	136.01	17.1	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221206	16.51	17.54	16.51	16.85	1.14%	-1.29%	81.38%	265350	4.5284	151.21	17.07	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221205	16.52	17.07	16.4	16.66	1.28%	-0.36%	79.33%	219337	3.6663	136.26	16.72	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221202	16.4	16.76	16.31	16.45	0.06%	-0.42%	77.07%	182501	3.0154	123.06	16.52	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221201	16.05	16.6	16.05	16.44	1.48%	0.61%	76.96%	200577	3.2776	140.44	16.34	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221130	15.8	16.75	15.76	16.2	2.53%	-1.1%	74.38%	274144	4.4908	193.84	16.38	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221129	15.48	15.89	15.48	15.8	1.41%	0.13%	70.08%	129403	2.0418	90.64	15.78	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221128	15	15.7	14.94	15.58	1.5%	0.91%	67.71%	106027	1.6369	72.81	15.44	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221125	15.56	15.62	15.2	15.35	-1.22%	-0.07%	65.23%	66869	1.0272	44.49	15.36	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221124	15.3	15.64	15.15	15.54	1.37%	0.91%	67.28%	85992	1.324	53.06	15.4	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221123	15.04	15.5	14.9	15.33	1.66%	0.13%	65.02%	86051	1.3176	50.81	15.31	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221122	15.33	15.46	15.06	15.08	-1.24%	-1.31%	62.33%	84330	1.2889	50.23	15.28	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221121	15.13	15.35	14.8	15.27	0.93%	1.26%	64.37%	83443	1.2581	48.47	15.08	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221118	15.55	15.62	15.13	15.13	-2.39%	-1.11%	62.86%	110155	1.6859	62.44	15.3	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221117	15.9	15.91	15.35	15.5	-3.91%	-0.19%	66.85%	173858	2.6997	100.65	15.53	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221116	15.75	16.27	15.6	16.13	3.53%	1%	73.63%	226680	3.6211	141.72	15.97	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221115	15.54	15.78	15.39	15.58	0.39%	0.32%	67.71%	106157	1.6487	67.85	15.53	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221114	15.8	15.87	15.35	15.52	-1.9%	-0.64%	67.06%	108956	1.7022	64.8	15.62	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221111	15.8	15.88	15.52	15.82	1.02%	0.64%	70.29%	145965	2.2941	85.08	15.72	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221110	15.39	15.78	15.3	15.66	1.89%	0.64%	68.57%	117988	1.8361	70.13	15.56	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221109	15.45	15.59	15.26	15.37	-0.52%	-0.07%	65.45%	68583	1.0546	39.87	15.38	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221108	15.71	15.88	15.36	15.45	-2.89%	-0.71%	66.31%	131241	2.0417	78.15	15.56	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221107	15.48	16	15.47	15.91	2.38%	1.02%	71.26%	165336	2.6047	103.51	15.75	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221104	15.39	15.68	15.28	15.54	0.97%	0.32%	67.28%	128139	1.9853	81.51	15.49	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221103	15.25	15.68	15.2	15.39	0.13%	-0.39%	65.66%	130874	2.0219	87.5	15.45	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221102	15.35	15.63	15.22	15.37	-0.52%	-0.32%	65.45%	180070	2.7764	125.3	15.42	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221101	14.83	15.58	14.69	15.45	4.39%	1.44%	66.31%	278793	4.2472	209.3	15.23	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221031	14.09	15.12	13.88	14.8	7.17%	1.09%	59.31%	223407	3.2709	188.36	14.64	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221028	14.65	14.65	13.65	13.81	-6.56%	-2.4%	48.65%	162995	2.3065	146.3	14.15	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221027	14.27	14.98	14.17	14.78	3.5%	0.68%	59.1%	195368	2.8674	190.83	14.68	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221026	13.97	14.37	13.86	14.28	2.07%	0.63%	53.71%	75846	1.076	73.99	14.19	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221025	14.26	14.28	13.7	13.99	-1.89%	0.5%	50.59%	82370	1.1465	78.45	13.92	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221024	14.36	14.76	14.17	14.26	0.14%	-1.45%	53.5%	124735	1.8053	127.55	14.47	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221021	14.44	14.54	14.18	14.24	-0.84%	-0.63%	53.28%	53088	0.7608	56.71	14.33	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221020	14.3	14.57	14.16	14.36	0.42%	-0.21%	54.57%	76777	1.1045	83.51	14.39	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221019	14.61	14.67	14.3	14.3	-2.59%	-0.76%	53.93%	71190	1.0262	79.4	14.41	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221018	14.63	14.76	14.48	14.68	-0.54%	0.62%	58.02%	96830	1.4132	108.83	14.59	0%	9.76	0%	9.63	0%	9.29	0%	0%
20221017	14.51	14.88	14.48	14.76	2%	0.27%	58.88%	113248	1.6671	134.72	14.72	0%	9.76	0%	9.63	0%	9.29	0%	0%
20220721	15	15.01	14.76	14.79	-1.73%	-0.27%	59.2%	75236	1.1158	216.67	14.83	44.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220720	14.8	15.05	14.7	15.05	1.35%	0.8%	62%	81924	1.2232	237.53	14.93	45.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220719	14.66	14.96	14.53	14.85	2.06%	0.27%	59.85%	92437	1.3691	265.86	14.81	44.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220718	14.47	14.61	14.4	14.55	1.25%	0.21%	56.62%	70090	1.018	197.68	14.52	41.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220715	14.9	14.99	14.33	14.37	-3.49%	-1.37%	54.68%	125793	1.8323	355.81	14.57	42.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220714	15.16	15.23	14.89	14.89	-1.97%	-0.8%	60.28%	88041	1.3212	256.56	15.01	46.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220713	15.1	15.31	14.76	15.19	0%	0.66%	63.51%	95010	1.4334	278.35	15.09	47.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220712	15.45	15.46	15.14	15.19	-2.94%	-0.46%	63.51%	87399	1.3339	259.02	15.26	48.88%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220711	15.48	15.66	15.07	15.65	1.43%	1.43%	68.46%	124684	1.9243	373.67	15.43	50.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220708	15.5	15.68	15.32	15.43	-0.39%	-0.45%	66.09%	97542	1.5118	293.57	15.5	51.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220707	15.65	15.82	15.39	15.49	-0.96%	-0.45%	66.74%	133521	2.078	403.52	15.56	51.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220706	16.47	16.53	15.54	15.64	-6.07%	-1.7%	68.35%	230778	3.6713	712.92	15.91	55.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220705	17.05	17.2	16.36	16.65	-3.25%	-0.18%	79.22%	214171	3.5731	693.85	16.68	62.73%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220704	16.52	17.21	16.5	17.21	4.43%	1.18%	85.25%	229458	3.9034	757.99	17.01	65.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220701	16.51	16.76	16.34	16.48	0.12%	-0.36%	77.4%	113814	1.883	365.65	16.54	61.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220630	16.79	16.9	16.36	16.46	-1.79%	-0.54%	77.18%	159164	2.6337	511.43	16.55	61.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220629	17.29	17.59	16.73	16.76	-2.84%	-2.67%	80.41%	201711	3.4743	674.66	17.22	68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220628	17	17.45	16.87	17.25	0.82%	0.52%	85.68%	178827	3.0694	596.03	17.16	67.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220627	16.7	17.19	16.66	17.11	2.39%	0.82%	84.18%	187777	3.1872	618.91	16.97	65.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220624	16.35	16.86	16.25	16.71	1.83%	0.54%	79.87%	159098	2.6442	513.47	16.62	62.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220623	16.32	16.45	15.98	16.41	0.24%	1.36%	76.64%	148814	2.4091	467.81	16.19	57.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220622	16.62	16.84	16.33	16.37	-1.56%	-0.91%	76.21%	141082	2.3305	452.55	16.52	61.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220621	17.2	17.3	16.44	16.63	-3.31%	-1.19%	79.01%	162534	2.735	531.1	16.83	64.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220620	17	17.33	16.95	17.2	0.47%	0.41%	85.15%	134915	2.3115	448.86	17.13	67.12%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220617	16.77	17.12	16.7	17.12	0.82%	1.18%	84.28%	173091	2.9279	568.56	16.92	65.07%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220616	16.96	17.25	16.87	16.98	-0.12%	-0.47%	82.78%	147523	2.5172	488.81	17.06	66.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220615	17.01	17.26	16.86	17	-0.41%	-0.29%	82.99%	170488	2.9063	564.36	17.05	66.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220614	17.23	17.38	16.66	17.07	-2.12%	0.47%	83.75%	198138	3.3663	653.69	16.99	65.76%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220613	17.31	17.67	17.22	17.44	0.06%	-0.17%	87.73%	231096	4.0375	784.03	17.47	70.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220610	17.11	17.48	16.74	17.43	0.17%	2.05%	87.62%	241898	4.1315	802.28	17.08	66.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220609	17.52	18.1	17.3	17.4	2.41%	-1.69%	87.3%	358468	6.3453	1232.17	17.7	72.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220608	16.8	17.21	16.64	16.99	0.95%	0.35%	82.88%	200294	3.3909	658.47	16.93	65.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220607	17.69	17.69	16.76	16.83	-4.48%	-1.29%	81.16%	295546	5.0402	978.74	17.05	66.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220606	17.69	17.72	17.11	17.62	-0.9%	0.74%	89.67%	257264	4.4988	873.6	17.49	70.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220602	17.45	18.1	17.27	17.78	1.31%	0.28%	91.39%	309355	5.4834	1064.8	17.73	72.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220601	17.77	18.07	17.36	17.55	-2.93%	-0.51%	88.91%	360048	6.3503	1233.14	17.64	72.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220531	17.21	18.45	17.21	18.08	4.27%	0.28%	94.62%	531054	9.5749	1859.31	18.03	75.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220530	17.6	18.35	17.29	17.34	1.52%	-2.2%	86.65%	417590	7.4035	1437.66	17.73	72.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220527	16.58	17.3	16.47	17.08	2.95%	1.36%	83.85%	305249	5.1432	998.74	16.85	64.39%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220526	16.7	16.77	16.08	16.59	-1.37%	0.91%	78.58%	219943	3.6168	702.33	16.44	60.39%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220525	16.95	17.05	16.28	16.82	0.24%	0.96%	81.05%	244474	4.0718	790.69	16.66	62.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220524	17.56	17.87	16.76	16.78	-5.89%	-2.78%	80.62%	383480	6.62	1285.51	17.26	68.39%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220523	16.88	18.26	16.81	17.83	4.64%	1.31%	91.93%	501747	8.8305	1714.76	17.6	71.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220520	16.73	17.49	16.6	17.04	0.41%	0.18%	83.42%	296465	5.0423	979.14	17.01	65.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220519	16.58	17.36	16.58	16.97	1.37%	-0.53%	82.67%	343104	5.8527	1136.51	17.06	66.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220518	16.7	17.22	16.63	16.74	-1.3%	-0.83%	80.19%	245941	4.1527	806.4	16.88	64.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220517	17	17.3	16.65	16.96	-1.22%	0.12%	82.56%	329700	5.584	1084.34	16.94	65.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220516	16.51	17.6	16.18	17.17	8.6%	1.12%	84.82%	479581	8.1413	1580.93	16.98	65.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220513	15.82	16.31	15.67	15.81	0.44%	-0.94%	70.18%	213449	3.4065	661.49	15.96	55.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220512	15.8	16.16	15.4	15.74	-1.63%	0.06%	69.43%	178651	2.8101	545.68	15.73	53.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220511	16.26	16.46	15.81	16	-2.14%	-0.99%	72.23%	289871	4.6829	909.35	16.16	57.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220510	15.67	16.48	15.49	16.35	2.19%	3.15%	76%	232093	3.6778	714.18	15.85	54.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220509	15.45	16.31	15.27	16	3.43%	0.44%	72.23%	221611	3.5296	685.4	15.93	55.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220506	15.3	16.07	15.22	15.47	-1.21%	-0.64%	66.52%	221132	3.4429	668.56	15.57	51.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220505	14.77	15.99	14.51	15.66	7.11%	0.58%	68.57%	318162	4.9544	962.08	15.57	51.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220429	14.27	14.86	14.27	14.62	3.69%	0.14%	57.37%	213497	3.1172	605.32	14.6	42.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220428	14.75	14.77	13.87	14.1	-5.56%	-1.61%	51.78%	192422	2.757	535.37	14.33	39.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220427	21.35	22.4	20.11	22.35	5.13%	4.83%	140.58%	161205	3.4365	667.32	21.32	108%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220426	23.05	23.55	21.08	21.26	-9.22%	-3.23%	128.85%	218558	4.8007	932.23	21.97	114.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220425	23.39	25.2	23.23	23.42	-1.84%	-3.1%	152.1%	204969	4.9541	962.02	24.17	135.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220422	25.31	25.56	23.77	23.86	-7.16%	-1.57%	156.84%	235651	5.7116	1109.11	24.24	136.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220421	26.5	28.18	25.49	25.7	-5.83%	-3.64%	176.64%	324243	8.6478	1679.28	26.67	160.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220420	26.16	28.5	26.08	27.29	2.52%	-0.73%	193.76%	390126	10.725	2082.65	27.49	168.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220419	26.02	27.2	25.36	26.62	4.15%	0.83%	186.54%	304538	8.0391	1561.08	26.4	157.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220418	24.94	25.98	24.77	25.56	1.47%	-0.27%	175.13%	138018	3.537	686.84	25.63	150.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220415	25.95	26.11	25	25.19	-3.82%	-1.22%	171.15%	188796	4.8146	934.93	25.5	148.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220414	25.8	26.55	25.19	26.19	0.11%	0.85%	181.92%	225047	5.8452	1135.06	25.97	153.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220413	25.21	26.81	25.11	26.16	2.67%	-0.11%	181.59%	291323	7.6285	1481.35	26.19	155.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220412	25.1	26.33	24.8	25.48	-1.58%	-0.12%	174.27%	227555	5.8046	1127.17	25.51	148.88%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220411	24.02	28	23.94	25.89	7.25%	-0.12%	178.69%	367228	9.5169	1848.05	25.92	152.88%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220408	25.33	25.35	23.7	24.14	-3.75%	-0.25%	159.85%	133750	3.237	628.58	24.2	136.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220407	26.01	26.05	24.8	25.08	-2.98%	-0.52%	169.97%	145690	3.6725	713.15	25.21	145.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220401	26.4	27.13	25.6	25.79	-0.27%	-1.83%	177.61%	228059	5.9918	1163.52	26.27	156.29%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220331	25.02	27.08	24.84	25.86	3.15%	-0.77%	178.36%	269621	7.0273	1364.6	26.06	154.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220330	25.01	25.4	24.63	25.07	-3.58%	0.16%	169.86%	186402	4.665	905.88	25.03	144.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220329	25.05	26.3	24.78	26	3.79%	0.35%	179.87%	244742	6.3421	1231.55	25.91	152.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220328	25.23	26.22	24.6	25.05	1.71%	-0.6%	169.64%	195573	4.9283	957.01	25.2	145.85%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220325	24.08	25.43	23.9	24.63	2.2%	-1.28%	165.12%	177827	4.4369	861.58	24.95	143.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220324	24.31	24.91	24.03	24.1	-1.71%	-1.23%	159.42%	95858	2.3393	454.26	24.4	138.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220323	24.5	24.75	24.21	24.52	-0.24%	0.29%	163.94%	77471	1.894	367.79	24.45	138.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220322	24.82	25.35	24.38	24.58	-2.19%	-0.57%	164.59%	135088	3.3396	648.5	24.72	141.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220321	23.31	25.44	23.31	25.13	6.03%	1.33%	170.51%	222157	5.5089	1069.75	24.8	141.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220318	23.11	23.88	22.93	23.7	1.94%	0.68%	155.11%	104466	2.4592	477.54	23.54	129.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220317	23	24.01	22.84	23.25	1.8%	-0.85%	150.27%	138557	3.2494	630.99	23.45	128.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220316	22.67	23	21.59	22.84	1.47%	2.01%	145.86%	125991	2.8209	547.78	22.39	118.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220315	24	24.2	22.51	22.51	-5.82%	-3.64%	142.3%	122492	2.8613	555.62	23.36	127.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220314	24.73	25.6	23.75	23.9	-5.46%	-2.69%	157.27%	146240	3.5916	697.44	24.56	139.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220311	24.28	25.76	24.01	25.28	2.85%	0.04%	172.12%	179132	4.5272	879.12	25.27	146.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220310	24.98	25.05	24.28	24.58	-0.61%	-0.16%	164.59%	112689	2.7747	538.81	24.62	140.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220309	25.24	25.77	23	24.73	-3.17%	0.94%	166.2%	172308	4.2215	819.76	24.5	139.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220308	28.01	28.02	25.02	25.54	-8.92%	-3.66%	174.92%	193325	5.1246	995.13	26.51	158.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220307	28.5	28.66	27.55	28.04	0.5%	-0.04%	201.83%	185856	5.2126	1012.21	28.05	173.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220304	27.8	28.33	27.22	27.9	0.76%	0.18%	200.32%	174831	4.869	945.49	27.85	171.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220303	27.5	28.15	27.05	27.69	-0.04%	0.22%	198.06%	181200	5.0074	972.37	27.63	169.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220302	27.39	28.87	27.27	27.7	2.63%	-1.11%	198.17%	248425	6.9581	1351.17	28.01	173.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220301	26.7	27.3	26.51	26.99	0.07%	0.26%	190.53%	118552	3.1913	619.71	26.92	162.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220228	27.3	27.71	26.89	26.97	-0.63%	-0.85%	190.31%	119713	3.2556	632.19	27.2	165.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220225	26.81	27.39	26.7	27.14	-1.77%	0.22%	192.14%	149564	4.0504	786.53	27.08	164.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220224	26.8	28.6	26.62	27.63	2.03%	0.55%	197.42%	289602	7.9583	1545.39	27.48	168.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220223	28.45	28.55	26.4	27.08	-4.82%	-0.29%	191.5%	283648	7.7052	1496.24	27.16	164.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220222	27.8	28.75	27.61	28.45	1.35%	0.82%	206.24%	208746	5.8917	1144.09	28.22	175.32%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220221	26.4	28.82	26.21	28.07	5.25%	1.04%	202.15%	237005	6.583	1278.33	27.78	171.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220218	25.68	27.13	25.46	26.67	3.81%	0.57%	187.08%	153583	4.0723	790.78	26.52	158.73%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220217	25.4	25.78	25.31	25.69	-0.43%	0.55%	176.53%	81600	2.0845	404.78	25.55	149.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220216	25.02	25.8	24.47	25.8	2.46%	3.12%	177.72%	100260	2.5089	487.19	25.02	144.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220215	24.7	25.22	24.58	25.18	0.92%	0.72%	171.04%	59797	1.4949	290.29	25	143.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220214	25.1	25.65	24.52	24.95	-1.03%	-0.44%	168.57%	86051	2.1568	418.82	25.06	144.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220211	26.56	26.72	25.15	25.21	-6.14%	-1.94%	171.37%	128758	3.31	642.76	25.71	150.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220210	26.3	27.04	26.25	26.86	0.79%	0.52%	189.13%	102003	2.726	529.35	26.72	160.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20220209	25.3	27.37	25.2	26.65	4.63%	1.41%	186.87%	138594	3.6417	707.17	26.28	156.39%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211203	29.46	30.48	29.44	30.12	1.79%	0.4%	224.22%	105999	3.1801	617.53	30	192.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211202	29.65	30.3	29.01	29.59	-0.24%	-0.97%	218.51%	99308	2.9677	576.29	29.88	191.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211201	30	30.19	29.4	29.66	-1.63%	-0.34%	219.27%	94467	2.8112	545.9	29.76	190.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211130	29.64	30.6	29.63	30.15	1.14%	0.23%	224.54%	121521	3.6548	709.71	30.08	193.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211129	29	30.5	28.79	29.81	0.47%	-0.33%	220.88%	112074	3.3525	651.01	29.91	191.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211126	30.52	30.79	29.48	29.67	-3.48%	-0.8%	219.38%	167703	5.0153	973.9	29.91	191.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211125	30.45	31.01	30.3	30.74	0.49%	0.33%	230.89%	91186	2.7936	542.48	30.64	198.93%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211124	31.4	31.54	30.31	30.59	-3.01%	-0.33%	229.28%	135582	4.1615	808.11	30.69	199.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211123	31.96	32.21	31.22	31.54	-0.47%	-0.32%	239.5%	146003	4.6192	896.98	31.64	208.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211122	30.63	31.73	30.37	31.69	2.79%	1.64%	241.12%	143800	4.4843	870.79	31.18	204.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211119	30.85	31.29	30.16	30.83	-0.84%	0.26%	231.86%	138680	4.2649	828.18	30.75	200%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211118	30.46	31.65	30.41	31.09	0%	-0.38%	234.66%	132140	4.1244	800.9	31.21	204.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211117	30.8	31.11	29.68	31.09	1.14%	2.24%	234.66%	141783	4.3114	837.21	30.41	196.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211116	30.24	31.42	30.13	30.74	0.46%	-0.23%	230.89%	140116	4.3176	838.42	30.81	200.59%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211115	34.35	34.35	30.38	30.6	-11.28%	-2.83%	229.39%	321591	10.1257	1966.27	31.49	207.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211112	33.65	35.6	33.51	34.49	2.31%	-1.03%	271.26%	222184	7.743	1503.58	34.85	240%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211111	32.75	34.27	32.51	33.71	2.12%	0.24%	262.86%	194159	6.5297	1267.98	33.63	228.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211110	32.84	33.5	31.89	33.01	0.64%	1.01%	255.33%	216624	7.0792	1374.68	32.68	218.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211109	30.16	33.45	29.66	32.8	8.75%	2.21%	253.07%	270759	8.6894	1687.36	32.09	213.07%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211108	30.56	30.8	29.34	30.16	-1.05%	0.73%	224.65%	134462	4.0252	781.64	29.94	192.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211105	31.44	31.79	30.31	30.48	-3.05%	-0.91%	228.09%	135111	4.1563	807.1	30.76	200.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211104	31.31	32.25	31.23	31.44	0.29%	-0.51%	238.43%	145667	4.6034	893.92	31.6	208.29%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211103	31.19	32.55	30.6	31.35	0.51%	-1.14%	237.46%	221473	7.0236	1363.89	31.71	209.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211102	30.9	32.3	30.33	31.19	2.73%	-0.83%	235.74%	261897	8.237	1599.51	31.45	206.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211101	27.99	30.98	27.71	30.36	9.13%	2.12%	226.8%	255364	7.5927	1474.4	29.73	190.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211029	27.76	28.37	27.65	27.82	0.65%	-0.64%	199.46%	91560	2.564	497.89	28	173.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211028	28.98	29.22	27.49	27.64	-5.05%	-1.78%	197.52%	126469	3.5587	691.05	28.14	174.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211027	28.65	29.5	28.36	29.11	0.66%	0.1%	213.35%	120209	3.4957	678.82	29.08	183.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211026	29.98	30.7	28.86	28.92	-3.18%	-2.63%	211.3%	115436	3.4284	665.75	29.7	189.76%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211025	29.88	30.06	29.12	29.87	0.67%	1.12%	221.53%	81638	2.4119	468.36	29.54	188.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211022	30.27	30.75	29.41	29.67	-1.98%	-1.33%	219.38%	88177	2.6518	514.94	30.07	193.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211021	30.31	30.79	29.8	30.27	-0.1%	0.2%	225.83%	93786	2.8335	550.23	30.21	194.73%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211020	30.31	31.27	30.22	30.3	-1.56%	-1.21%	226.16%	110651	3.394	659.07	30.67	199.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211019	31.17	31.4	30.48	30.78	-2.72%	-0.48%	231.32%	139985	4.3301	840.85	30.93	201.76%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211018	27.98	31.97	27.21	31.64	10.01%	4.84%	240.58%	256386	7.739	1502.81	30.18	194.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211015	30.51	31.85	28.6	28.76	-3.49%	-5.05%	209.58%	177181	5.3669	1042.18	30.29	195.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211014	29.08	30.19	28.68	29.8	2.48%	0.85%	220.78%	89573	2.6473	514.07	29.55	188.29%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211013	30.03	30.3	28.41	29.08	-3.61%	-0.14%	213.02%	108418	3.1573	613.1	29.12	184.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211012	29.81	30.74	29.12	30.17	-0.63%	0.37%	224.76%	139561	4.195	814.61	30.06	193.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211011	30.2	31.5	29.6	30.36	0.8%	-1.2%	226.8%	169393	5.2051	1010.76	30.73	199.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20211008	28.86	30.98	28.85	30.12	3.86%	-0.13%	224.22%	168503	5.0827	986.99	30.16	194.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210930	29.21	29.3	28.38	29	2.26%	0.55%	212.16%	96861	2.7936	542.48	28.84	181.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210929	28.31	29.38	28.2	28.36	-0.74%	-1.56%	205.27%	112735	3.2477	630.66	28.81	181.07%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210928	28.26	29.05	27.87	28.57	2.51%	0.67%	207.53%	126746	3.5968	698.45	28.38	176.88%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210927	28.8	29.57	27.5	27.87	-4.59%	-1.9%	200%	173138	4.9194	955.28	28.41	177.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210924	33	33	28.9	29.21	-11.67%	-4.95%	214.42%	268968	8.2662	1605.18	30.73	199.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210923	33.22	33.85	32.48	33.07	0.52%	-0.24%	255.97%	149016	4.9405	959.38	33.15	223.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210922	34.22	34.22	32.8	32.9	-5.3%	-1.08%	254.14%	132047	4.3915	852.77	33.26	224.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210917	35.07	35.55	34.01	34.74	-3.5%	0.17%	273.95%	178097	6.177	1199.49	34.68	238.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210916	35.35	37.73	35.21	36	0.56%	-1.21%	287.51%	275337	10.0341	1948.48	36.44	255.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210915	33.72	35.95	33.4	35.8	5.2%	2.87%	285.36%	208065	7.2398	1405.87	34.8	239.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210914	33.9	35.17	33.88	34.03	0.03%	-1.02%	266.31%	146234	5.0268	976.13	34.38	235.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210913	33.6	34.85	33.1	34.02	-0.53%	0.29%	266.2%	170231	5.7746	1121.35	33.92	230.93%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210910	35.58	35.7	33.88	34.2	-4.34%	-0.84%	268.14%	241876	8.3422	1619.94	34.49	236.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210909	38.04	39.97	35.6	35.75	-5.17%	-5.75%	284.82%	359166	13.6245	2645.69	37.93	270.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210908	36.15	38.66	35.41	37.7	5.72%	1.45%	305.81%	296506	11.0182	2139.58	37.16	262.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210907	35.79	36.39	35.08	35.66	-1.33%	-0.06%	283.85%	148364	5.2942	1028.06	35.68	248.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210906	36.2	36.27	34.8	36.14	-1.5%	1.35%	289.02%	170703	6.0879	1182.19	35.66	247.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210729	31.35	33.48	30.66	32.7	6.41%	0.93%	251.99%	304541	9.8669	1916.01	32.4	216.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210728	31.58	31.67	28.81	30.73	-5.15%	1.35%	230.79%	288271	8.7416	1697.5	30.32	195.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210727	32.06	33.88	31.45	32.4	1.25%	-0.22%	248.76%	364457	11.8325	2297.71	32.47	216.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210726	31.5	36.1	30.8	32	0%	-3.15%	244.46%	419234	13.8494	2689.36	33.04	222.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210723	30.8	32.89	30.33	32	4.03%	1.04%	244.46%	336868	10.6681	2071.6	31.67	208.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210722	31.2	31.79	30.31	30.76	-1.41%	-0.36%	231.11%	230052	7.1008	1378.88	30.87	201.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210721	30.97	31.75	30.12	31.2	2.67%	0.91%	235.84%	244575	7.5622	1468.47	30.92	201.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210720	31.55	31.72	30	30.39	-5.15%	-1.52%	227.13%	295930	9.1315	1773.21	30.86	201.07%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210719	27.2	32.72	27.12	32.04	17.49%	6.48%	244.89%	417563	12.5647	2439.89	30.09	193.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210716	27.68	27.92	26.7	27.27	-2.5%	0.29%	193.54%	188214	5.1168	993.61	27.19	165.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210715	28.5	29.18	27.62	27.97	-3.15%	-1.03%	201.08%	191467	5.4111	1050.76	28.26	175.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210714	27.8	29.55	27.5	28.88	2.3%	1.44%	210.87%	252323	7.1841	1395.05	28.47	177.76%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210713	27.86	29.8	27.7	28.23	-0.46%	-0.98%	203.88%	255431	7.2833	1414.32	28.51	178.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210712	30	30.8	27.5	28.36	-3.31%	-1.39%	205.27%	420987	12.1074	2351.09	28.76	180.59%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210709	29.6	30.43	28.6	29.33	-2.07%	-0.2%	215.72%	281606	8.2752	1606.93	29.39	186.73%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210708	29.2	29.97	28.21	29.95	3.2%	1.73%	222.39%	298226	8.7794	1704.84	29.44	187.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210707	27.8	29.04	27.71	29.02	3.46%	2.22%	212.38%	294306	8.3554	1622.5	28.39	176.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210706	26.63	29.2	26.5	28.05	7.68%	0.54%	201.94%	370697	10.3425	2008.37	27.9	172.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210705	23.51	26.9	23.51	26.05	13.16%	1.96%	180.41%	374930	9.5779	1859.89	25.55	149.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210702	22.26	23.87	22.26	23.02	2.81%	-0.56%	147.79%	169998	3.935	764.12	23.15	125.85%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210701	22.41	23.2	22.1	22.39	-0.09%	-1.28%	141.01%	111469	2.5284	490.98	22.68	121.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210630	22.94	22.94	22	22.41	-2.78%	0.63%	141.23%	161976	3.608	700.62	22.27	117.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210629	23.12	23.6	22.5	23.05	0.3%	-0.52%	148.12%	117110	2.7134	526.9	23.17	126.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210628	22.8	23.29	22.66	22.98	0.75%	-0.04%	147.36%	91983	2.1147	410.65	22.99	124.29%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210625	23.58	23.88	22.64	22.81	-3.88%	-0.52%	145.53%	167997	3.8529	748.18	22.93	123.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210624	23.53	24.55	23.02	23.73	0.3%	-0.71%	155.44%	150764	3.6038	699.81	23.9	133.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210623	23.1	23.89	22.66	23.66	-0.08%	2.34%	154.68%	153520	3.5488	689.13	23.12	125.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210622	22.4	24.35	22.38	23.68	6.96%	0.64%	154.9%	213201	5.0165	974.13	23.53	129.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210621	23	23.3	21.98	22.14	-4.2%	-1.64%	138.32%	156421	3.5216	683.85	22.51	119.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210618	23.95	23.95	22.6	23.11	-4.15%	0.3%	148.76%	145720	3.3572	651.92	23.04	124.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210617	25.17	25.81	23.81	24.11	-4.51%	-1.75%	159.53%	198288	4.8661	944.93	24.54	139.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210616	24.5	26.3	24.3	25.25	1.94%	-0.67%	171.8%	182140	4.6292	898.93	25.42	148%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210615	24.27	25.44	23.98	24.77	0.69%	-0.12%	166.63%	129866	3.2209	625.45	24.8	141.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210611	23.95	25.77	23.91	24.6	3.84%	-1.09%	164.8%	204616	5.0888	988.17	24.87	142.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210610	24.16	24.31	23.38	23.69	-1.9%	0.08%	155.01%	101690	2.4065	467.31	23.67	130.93%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210609	25.04	25.04	24.05	24.15	-2.58%	-0.58%	159.96%	90075	2.1881	424.9	24.29	136.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210608	24.28	24.93	24.18	24.79	1.39%	0.85%	166.85%	109477	2.691	522.55	24.58	139.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210607	25.05	25.3	24.05	24.45	-4.49%	-0.53%	163.19%	164179	4.0362	783.77	24.58	139.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210604	25.5	26.29	25.23	25.6	1.95%	-0.54%	175.57%	165330	4.2562	826.49	25.74	151.12%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210603	25.75	26.4	25.1	25.11	-3.65%	-1.88%	170.29%	154110	3.9443	765.93	25.59	149.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210602	25.64	26.98	25.31	26.06	0.31%	-0.31%	180.52%	218220	5.7043	1107.7	26.14	155.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210601	24.3	26.68	23.99	25.98	7%	1.13%	179.66%	237165	6.092	1182.98	25.69	150.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210531	24.03	24.5	23.42	24.28	2.15%	0.71%	161.36%	132327	3.1902	619.49	24.11	135.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210528	23.65	24.2	23.3	23.77	0.93%	-0.04%	155.87%	126671	3.0118	584.85	23.78	132%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210527	23.4	23.88	23.26	23.65	0.94%	0.68%	154.57%	98577	2.3155	449.64	23.49	129.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210526	22.79	23.49	22.68	23.43	1.43%	0.77%	152.21%	91002	2.1154	410.78	23.25	126.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210525	22.67	23.28	22.32	23.1	0.96%	1.32%	148.65%	93731	2.1369	414.96	22.8	122.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210524	24	24.01	22.8	22.88	-1.89%	-1.46%	146.29%	112330	2.6084	506.51	23.22	126.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210521	23.2	24.4	23.1	23.32	0.09%	-1.85%	151.02%	107070	2.5437	493.95	23.76	131.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210520	22.73	23.75	22.61	23.3	1.22%	-0.55%	150.81%	126169	2.9556	573.94	23.43	128.59%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210519	23.85	23.94	23	23.02	-4.12%	-1.16%	147.79%	140037	3.2612	633.28	23.29	127.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210518	24.35	24.36	23	24.01	-3.15%	1.14%	158.45%	174004	4.1305	802.09	23.74	131.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210517	24.38	24.97	24.04	24.79	0.98%	1.1%	166.85%	150130	3.6817	714.93	24.52	139.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210514	22.99	25.1	22.77	24.55	6%	1.95%	164.26%	232341	5.5954	1086.55	24.08	134.93%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210513	23.8	23.92	22.9	23.16	-3.54%	-0.64%	149.3%	151082	3.5215	683.83	23.31	127.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210512	21.71	24.55	21.53	24.01	9.43%	2.26%	158.45%	265446	6.2324	1210.25	23.48	129.07%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210511	22	22.66	21.55	21.94	-0.45%	-1.08%	136.17%	109986	2.4392	473.66	22.18	116.39%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210510	22.5	22.65	21.46	22.04	-1.43%	0.5%	137.24%	111539	2.446	474.98	21.93	113.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210507	22.68	22.93	22.02	22.36	-2.57%	-0.27%	140.69%	147451	3.3058	641.94	22.42	118.73%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210506	21.37	23.3	21.37	22.95	7.39%	0.92%	147.04%	214173	4.8696	945.61	22.74	121.85%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210430	20.42	21.78	20.33	21.37	5.48%	0.9%	130.03%	121918	2.5818	501.35	21.18	106.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210429	20.98	21.19	20.25	20.26	-2.97%	-1.12%	118.08%	76168	1.5608	303.09	20.49	99.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210428	20.77	21.38	19.55	20.88	-3.73%	2.3%	124.76%	158936	3.2432	629.78	20.41	99.12%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210427	21.88	22.55	21.65	21.69	-1.41%	-1.81%	133.48%	86104	1.9017	369.28	22.09	115.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210426	22.32	22.75	21.88	22	-1.83%	-1.26%	136.81%	96834	2.157	418.86	22.28	117.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210423	22.15	22.62	21.94	22.41	2.85%	0.54%	141.23%	107580	2.3984	465.74	22.29	117.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210422	21.94	22.18	21.5	21.79	-1.22%	-0.14%	134.55%	71933	1.5694	304.76	21.82	112.88%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210421	21.94	22.42	21.8	22.06	-0.76%	-0.05%	137.46%	66004	1.4564	282.81	22.07	115.32%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210416	20.91	21.42	20.75	21.33	2.06%	0.52%	129.6%	51684	1.0968	212.98	21.22	107.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210415	21.18	21.49	20.9	20.9	-1.6%	-1.18%	124.97%	47052	0.995	193.22	21.15	106.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210414	21.74	21.74	21.22	21.24	-3.89%	-0.7%	128.63%	76111	1.6277	316.08	21.39	108.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210413	20.75	22.23	20.5	22.1	6.05%	3.17%	137.89%	134973	2.8908	561.35	21.42	108.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210412	21.75	22.16	20.67	20.84	-4.18%	-2.21%	124.33%	95838	2.0421	396.55	21.31	107.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210409	23.4	23.43	21.75	21.75	-7.49%	-2.95%	134.12%	136220	3.0523	592.71	22.41	118.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210408	23.82	24.04	23.5	23.51	-1.22%	-0.68%	153.07%	61085	1.4459	280.77	23.67	130.93%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210407	23.8	24.16	23.55	23.8	-0.38%	0.17%	156.19%	72864	1.7311	336.16	23.76	131.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210406	23.9	24.29	23.55	23.89	0%	-0.17%	157.16%	62754	1.502	291.67	23.93	133.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210402	23.68	24.38	23.54	23.89	-1.12%	-0.21%	157.16%	85980	2.058	399.63	23.94	133.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210401	25.16	25.78	24.09	24.16	-0.12%	-2.78%	160.06%	118097	2.9347	569.88	24.85	142.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210330	24.08	24.69	24.02	24.48	1.66%	0.29%	163.51%	104551	2.5523	495.62	24.41	138.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210329	23.65	24.39	23.51	24.08	0.96%	0.21%	159.2%	77841	1.8706	363.24	24.03	134.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20210326	23.45	24.12	23.19	23.85	1.4%	1.06%	156.73%	89395	2.1101	409.75	23.6	130.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201215	24.3	25.75	23.18	24.72	0.69%	1.64%	166.09%	286965	6.978	1355.03	24.32	137.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201214	22.35	26.15	22.12	24.55	7.77%	2.25%	164.26%	358588	8.6108	1672.1	24.01	134.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201211	21.63	23.85	21.29	22.78	5.71%	0.93%	145.21%	345117	7.789	1512.52	22.57	120.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201210	20.99	22.84	20.81	21.55	1.89%	-1.06%	131.97%	227307	4.9506	961.34	21.78	112.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201209	20.95	21.63	20.38	21.15	0.95%	-0.09%	127.66%	160367	3.395	659.26	21.17	106.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201208	20.9	21.44	20.72	20.95	-0.62%	-0.57%	125.51%	131035	2.7608	536.11	21.07	105.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201207	20.01	21.5	20.01	21.08	2.38%	0.91%	126.91%	163363	3.4119	662.54	20.89	103.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201204	20.5	20.85	20.2	20.59	-2.6%	0.34%	121.64%	175839	3.6075	700.53	20.52	100.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201203	19.7	21.65	19.33	21.14	6.28%	2.08%	127.56%	257181	5.3253	1034.1	20.71	102.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201202	19.28	20.16	19.28	19.89	1.48%	0.05%	114.1%	115157	2.2892	444.53	19.88	93.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201201	19.22	19.67	18.94	19.6	-0.66%	1.55%	110.98%	84722	1.6348	317.46	19.3	88.29%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201130	19.84	20.16	19.42	19.73	0.46%	-0.3%	112.38%	93039	1.8409	357.48	19.79	93.07%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201127	19.28	19.86	19.1	19.64	2.83%	0%	111.41%	102837	2.0202	392.29	19.64	91.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201126	19.25	19.37	18.85	19.1	0%	0.05%	105.6%	42420	0.8098	157.25	19.09	86.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201125	19.41	19.46	18.9	19.1	-0.93%	-0.37%	105.6%	58633	1.1241	218.28	19.17	87.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201124	19.64	19.84	19.23	19.28	-1.88%	-0.77%	107.53%	51358	0.9981	193.82	19.43	89.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201123	19.17	19.84	18.75	19.65	0.98%	1.34%	111.52%	89801	1.7412	338.12	19.39	89.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201120	19.7	20	19.29	19.46	-2.01%	-0.41%	109.47%	79652	1.5565	302.25	19.54	90.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201119	20.13	20.32	19.6	19.86	-1.34%	0.1%	113.78%	104980	2.0826	404.41	19.84	93.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201118	19.92	20.26	19.65	20.13	1.26%	0.8%	116.68%	96650	1.9305	374.88	19.97	94.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201117	19.29	20.1	19.1	19.88	2.58%	0.76%	113.99%	125605	2.4783	481.25	19.73	92.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201116	18.79	19.54	18.71	19.38	2.59%	0.78%	108.61%	77130	1.483	287.98	19.23	87.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201113	19.09	19.34	18.82	18.89	-1.41%	-0.74%	103.34%	58550	1.1143	216.38	19.03	85.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201112	18.6	19.36	18.35	19.16	-0.83%	2.02%	106.24%	95326	1.7903	347.65	18.78	83.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201111	19.09	20.21	19.01	19.32	1.36%	-1.33%	107.97%	127630	2.4991	485.29	19.58	91.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201110	19.5	19.59	18.61	19.06	-1.95%	0.16%	105.17%	114195	2.1737	422.1	19.03	85.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201109	19	19.49	18.79	19.44	1.36%	1.04%	109.26%	101047	1.9444	377.58	19.24	87.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201106	19.95	20.2	19.05	19.18	-4.91%	-1.18%	106.46%	120642	2.3421	454.8	19.41	89.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201105	20.25	20.68	20.05	20.17	-1.61%	-0.44%	117.12%	104660	2.1201	411.69	20.26	97.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201104	20.2	21.1	19.87	20.5	1.18%	0.29%	120.67%	112658	2.3029	447.19	20.44	99.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201103	20.05	20.8	19.58	20.31	3.15%	1.04%	118.62%	102280	2.0563	399.3	20.1	96.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201102	19.01	20.02	19.01	19.69	2.23%	0.05%	111.95%	108263	2.1305	413.71	19.68	92%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201030	21.4	21.4	19.01	19.26	-9.11%	-4.94%	107.32%	169101	3.4267	665.42	20.26	97.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201029	20.82	21.46	20.7	21.19	-0.28%	0.38%	128.09%	101759	2.1486	417.23	21.11	105.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201028	21.5	21.93	20.77	21.25	-3.01%	0.47%	128.74%	155260	3.284	637.71	21.15	106.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201027	21.28	22.5	21.1	21.91	2.24%	1.06%	135.84%	178126	3.8626	750.06	21.68	111.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201026	20.65	21.53	20.61	21.43	2.78%	1.23%	130.68%	145858	3.0885	599.74	21.17	106.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201023	21.3	21.79	20.58	20.85	-1.56%	-1.23%	124.43%	205911	4.3463	843.99	21.11	105.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20201022	21.34	21.86	20.62	21.18	-4.08%	-0.38%	127.99%	216873	4.6111	895.41	21.26	107.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200909	20.26	20.87	19.12	19.2	-6.93%	-3.47%	106.67%	171026	3.4009	660.41	19.89	94.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200908	19.1	20.97	18.49	20.63	7.22%	3.98%	122.07%	218912	4.3442	843.58	19.84	93.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200907	19.09	19.85	18.77	19.24	-0.1%	-0.52%	107.1%	140137	2.7096	526.17	19.34	88.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200904	18.65	19.95	18.61	19.26	-0.47%	0.57%	107.32%	147488	2.824	548.38	19.15	86.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200903	20.62	20.78	19.31	19.35	-10.17%	-3.25%	108.29%	257605	5.1527	1000.58	20	95.12%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200902	23.13	24.8	21.52	21.54	-2.8%	-6.75%	131.86%	358079	8.271	1606.11	23.1	125.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200901	21.1	22.3	20.93	22.16	2.64%	2.64%	138.54%	230581	4.9783	966.72	21.59	110.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200831	20.71	21.97	20.65	21.59	2.13%	1.65%	132.4%	217498	4.62	897.14	21.24	107.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200828	19.76	21.88	19.38	21.14	5.91%	2.17%	127.56%	258942	5.3572	1040.29	20.69	101.85%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200827	19.16	20.23	18.53	19.96	6.45%	2.31%	114.85%	204830	3.9953	775.83	19.51	90.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200826	19.4	19.76	18.47	18.75	-3.75%	-0.85%	101.83%	141603	2.6776	519.95	18.91	84.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200825	20.31	20.41	19.02	19.48	-3.85%	-0.71%	109.69%	190664	3.7408	726.41	19.62	91.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200824	19.25	21.17	18.46	20.26	5.03%	1.25%	118.08%	229914	4.6013	893.51	20.01	95.22%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200821	19.7	20.16	18.68	19.29	-4.13%	-0.16%	107.64%	225592	4.3582	846.3	19.32	88.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200820	21.48	22.5	20.12	20.12	-9.98%	-3.45%	116.58%	230861	4.8111	934.25	20.84	103.32%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200819	21.56	23.7	21.33	22.35	3.47%	-1.24%	140.58%	267436	6.0526	1175.33	22.63	120.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200818	20.64	22.88	20.64	21.6	2.71%	-1.46%	132.51%	267238	5.8582	1137.58	21.92	113.85%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200817	19.62	21.4	19.62	21.03	0.48%	1.45%	126.37%	196288	4.0686	790.07	20.73	102.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200814	22.5	23.1	20.6	20.93	-2.42%	-3.37%	125.3%	277505	6.0101	1167.08	21.66	111.32%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200813	19.4	21.45	19.4	21.45	10%	2.58%	130.89%	112685	2.3567	457.64	20.91	104%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200812	20.16	21.5	19.01	19.5	-5.75%	-4.04%	109.9%	219226	4.4555	865.2	20.32	98.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200811	19.9	21.49	19.7	20.69	3.19%	0.63%	122.71%	312871	6.4337	1249.33	20.56	100.59%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200810	20.8	20.98	19.54	20.05	-7.48%	-1.23%	115.82%	332362	6.7482	1310.41	20.3	98.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200807	23.03	23.03	21.2	21.67	-5.91%	-1.41%	133.26%	340465	7.4837	1453.23	21.98	114.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200806	22	23.03	21.3	23.03	9.98%	2.04%	147.9%	347201	7.8364	1521.72	22.57	120.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200805	18.5	20.94	18.41	20.94	9.98%	6.73%	125.4%	219037	4.2974	834.5	19.62	91.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200804	18.08	19.78	18.08	19.04	5.9%	-1.3%	104.95%	332343	6.4093	1244.6	19.29	88.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200803	17.02	18.58	16.89	17.98	4.23%	0.78%	93.54%	235008	4.1927	814.16	17.84	74.05%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200731	16.56	17.48	16.18	17.25	2.62%	2.13%	85.68%	220350	3.7222	722.8	16.89	64.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200730	16.56	18.27	16.5	16.81	-0.3%	-3.34%	80.95%	292257	5.0822	986.89	17.39	69.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200729	16.17	16.89	15.81	16.86	2.43%	2.93%	81.49%	212650	3.4824	676.23	16.38	59.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200728	15.53	17.17	15.07	16.46	3.91%	3.59%	77.18%	326829	5.192	1008.21	15.89	55.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200727	14.82	15.84	14.82	15.84	10%	0.57%	70.51%	196955	3.1026	602.48	15.75	53.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200724	15.08	15.55	14.38	14.4	-5.51%	-4.13%	55.01%	130357	1.9581	380.24	15.02	46.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200723	15.56	15.57	15.05	15.24	-1.68%	-0.07%	64.05%	108976	1.6623	322.8	15.25	48.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200722	14.89	15.5	14.77	15.5	3.75%	1.71%	66.85%	155348	2.3681	459.85	15.24	48.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200721	14.93	15.33	14.85	14.94	-1.06%	-0.66%	60.82%	77096	1.1595	225.16	15.04	46.73%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200720	14.59	15.13	14.5	15.1	4.21%	1.14%	62.54%	107640	1.6074	312.13	14.93	45.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200717	14.24	14.6	13.92	14.49	2.4%	0.76%	55.97%	95886	1.3792	267.82	14.38	40.29%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200716	15.25	15.4	13.99	14.15	-8.89%	-4%	52.31%	149643	2.2055	428.28	14.74	43.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200715	15.27	15.95	14.81	15.53	2.04%	1.11%	67.17%	234929	3.6094	700.9	15.36	49.85%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200714	16.24	16.38	14.8	15.22	-2.31%	-1.3%	63.83%	324133	4.9986	970.66	15.42	50.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200713	14.4	15.58	14.4	15.58	10.03%	2.23%	67.71%	249041	3.7963	737.19	15.24	48.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200710	14.35	14.69	14.16	14.16	-2.14%	-1.46%	52.42%	151705	2.1805	423.42	14.37	40.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200709	14.1	14.6	13.88	14.47	3.28%	1.69%	55.76%	194399	2.7672	537.35	14.23	38.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200708	13.83	14.14	13.76	14.01	0.5%	0.36%	50.81%	144068	2.0105	390.41	13.96	36.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200707	13.63	14.24	13.38	13.94	2.58%	0.65%	50.05%	210909	2.9205	567.12	13.85	35.12%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200706	13.06	13.59	13.02	13.59	4.06%	2.03%	46.29%	152842	2.0359	395.34	13.32	29.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200703	13.07	13.23	13	13.06	-0.08%	-0.38%	40.58%	89249	1.1697	227.14	13.11	27.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200702	13.08	13.2	12.91	13.07	-0.53%	0.46%	40.69%	93595	1.2181	236.54	13.01	26.93%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200701	13.23	13.38	12.99	13.14	-1.05%	0.15%	41.44%	98333	1.2901	250.52	13.12	28%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200630	13.07	13.28	12.83	13.28	1.61%	1.53%	42.95%	113799	1.489	289.14	13.08	27.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200629	13.09	13.46	13.06	13.07	-1.06%	-1.36%	40.69%	121483	1.6102	312.68	13.25	29.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200624	13.52	13.63	13.13	13.21	0.61%	-0.97%	42.2%	181950	2.4276	471.41	13.34	30.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200623	14.24	14.24	13.09	13.13	-9.7%	-3.88%	41.33%	405626	5.5412	1076.02	13.66	33.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200622	13.75	14.8	13.23	14.54	8.1%	0.35%	56.51%	456326	6.6103	1283.63	14.49	41.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200619	13.08	13.6	13	13.45	0.82%	1.05%	44.78%	148395	1.9751	383.54	13.31	29.85%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200618	12.83	13.94	12.64	13.34	5.29%	-1.19%	43.6%	212224	2.8652	556.38	13.5	31.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200617	12.55	12.72	12.32	12.67	1.69%	0.8%	36.38%	66489	0.836	162.34	12.57	22.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200616	12.46	12.51	12.23	12.46	0.89%	0.65%	34.12%	45675	0.5656	109.83	12.38	20.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200615	12.3	12.54	12.28	12.35	0.65%	-0.32%	32.94%	47661	0.5906	114.69	12.39	20.88%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200612	12.28	12.4	12.2	12.27	-1.68%	-0.16%	32.08%	48429	0.5952	115.58	12.29	19.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200611	12.45	12.49	12.2	12.48	0.08%	1.13%	34.34%	69648	0.8592	166.84	12.34	20.39%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200610	12.38	12.6	12.24	12.47	0.73%	0%	34.23%	46094	0.5749	111.64	12.47	21.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200609	12.58	12.58	12.11	12.38	-1.35%	0.49%	33.26%	68095	0.8391	162.94	12.32	20.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200608	12.76	12.77	12.43	12.55	-0.95%	-0.32%	35.09%	60929	0.7673	149	12.59	22.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200605	13.21	13.25	12.56	12.67	-4.09%	-1.09%	36.38%	102871	1.3176	255.86	12.81	24.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200604	13.31	13.44	13.18	13.21	-1.05%	-0.68%	42.2%	61067	0.8122	157.72	13.3	29.76%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200603	13.19	13.46	13.06	13.35	0%	0.83%	43.7%	75881	1.0044	195.04	13.24	29.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200602	13.28	13.8	13.28	13.35	0.98%	-1.04%	43.7%	99984	1.3488	261.92	13.49	31.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200601	12.81	13.31	12.71	13.22	2.08%	1.15%	42.3%	107277	1.4018	272.21	13.07	27.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200529	13.1	13.35	12.81	12.95	-0.92%	-0.92%	39.4%	97254	1.271	246.81	13.07	27.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200528	12.75	13.16	12.46	13.07	2.51%	1.87%	40.69%	132719	1.7032	330.74	12.83	25.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200527	13.02	13.38	12.6	12.75	-2%	-1.92%	37.24%	114214	1.4853	288.42	13	26.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200526	12.9	13.05	12.79	13.01	0.39%	0.62%	40.04%	70066	0.9062	175.97	12.93	26.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200525	12.91	13	12.6	12.96	0.93%	1.17%	39.5%	69918	0.8955	173.89	12.81	24.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200522	13.31	13.55	12.79	12.84	-4.11%	-1.98%	38.21%	106025	1.3888	269.69	13.1	27.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200521	14.25	14.36	13.34	13.39	-5.77%	-2.19%	44.13%	159983	2.1901	425.29	13.69	33.56%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200520	13.99	14.43	13.88	14.21	1.5%	0.07%	52.96%	186755	2.6513	514.85	14.2	38.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200519	14.1	14.19	13.7	14	-0.85%	0.57%	50.7%	139090	1.9368	376.1	13.92	35.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200518	13.55	14.33	13.52	14.12	3.22%	0.71%	51.99%	188049	2.6369	512.05	14.02	36.78%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200515	13.38	13.72	13.37	13.68	2.01%	0.59%	47.26%	102445	1.393	270.5	13.6	32.68%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200514	13.6	13.72	13.36	13.41	-3.18%	-0.67%	44.35%	98329	1.3272	257.72	13.5	31.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200513	13.69	14.12	13.6	13.85	0.14%	0.22%	49.09%	137762	1.9045	369.83	13.82	34.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200512	13.72	13.97	13.37	13.83	0.73%	1.24%	48.87%	135380	1.8493	359.11	13.66	33.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200511	14.13	14.5	13.46	13.73	-2.76%	-0.58%	47.79%	216445	2.9892	580.46	13.81	34.73%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200508	14.19	14.49	14.01	14.12	-0.56%	-0.42%	51.99%	206912	2.9344	569.82	14.18	38.34%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200507	13.8	14.75	13.65	14.2	1.87%	-0.7%	52.85%	311141	4.4485	863.84	14.3	39.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200506	12.6	14	12.53	13.94	9.42%	2.65%	50.05%	262752	3.5681	692.88	13.58	32.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200430	12.9	13.07	12.58	12.74	-1.24%	-0.7%	37.14%	115831	1.4864	288.64	12.83	25.17%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200429	13.28	13.62	12.81	12.9	-4.66%	-2.05%	38.86%	140217	1.8465	358.56	13.17	28.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200428	13.28	13.77	11.91	13.53	2.27%	5.05%	45.64%	227138	2.9263	568.25	12.88	25.66%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200427	13.29	13.6	12.91	13.23	-0.23%	-0.68%	42.41%	133148	1.7737	344.43	13.32	29.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200424	13.99	14.02	13.13	13.26	-5.89%	-1.92%	42.73%	217001	2.9329	569.53	13.52	31.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200423	14.02	14.8	13.57	14.09	2.7%	0.36%	51.67%	412946	5.7978	1125.85	14.04	36.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200422	12.5	13.72	12.28	13.72	10.02%	2.62%	47.69%	312552	4.1789	811.48	13.37	30.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200421	12.68	12.89	12.4	12.47	-2.73%	-0.95%	34.23%	102167	1.2863	249.78	12.59	22.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200420	12.81	13.15	12.73	12.82	2.4%	-0.85%	38%	124561	1.6106	312.76	12.93	26.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200417	12.6	12.67	12.15	12.52	-0.4%	0.64%	34.77%	102432	1.2738	247.35	12.44	21.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200416	12.81	13.13	12.35	12.57	-2.56%	-0.95%	35.31%	116934	1.4835	288.08	12.69	23.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200415	12.74	13.29	12.54	12.9	1.26%	-0.23%	38.86%	129594	1.6761	325.48	12.93	26.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200414	12.62	12.82	12.44	12.74	2.25%	0.55%	37.14%	70669	0.8952	173.84	12.67	23.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200413	12.92	12.98	12.42	12.46	-4.08%	-1.11%	34.12%	81047	1.0211	198.28	12.6	22.93%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200410	13.5	13.7	12.78	12.99	-4.42%	-0.99%	39.83%	128868	1.6907	328.31	13.12	28%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200409	13.54	13.88	12.93	13.59	2.03%	0.82%	46.29%	164239	2.2143	429.99	13.48	31.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200408	13.61	13.9	13.2	13.32	-3.41%	-1.11%	43.38%	134294	1.8091	351.3	13.47	31.41%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200407	13.08	14.06	13.01	13.79	6.08%	1.17%	48.44%	210890	2.8746	558.21	13.63	32.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200403	13.15	13.8	12.91	13	-0.99%	-2.26%	39.94%	135482	1.8025	350.02	13.3	29.76%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200402	13.2	13.23	12.56	13.13	-1.87%	1.78%	41.33%	177206	2.2856	443.83	12.9	25.85%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200401	13.89	14.15	13.3	13.38	-5.64%	-2.05%	44.03%	208556	2.8496	553.35	13.66	33.27%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200331	13.19	14.22	13.01	14.18	5.04%	2.6%	52.64%	292754	4.0471	785.89	13.82	34.83%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200324	11.47	11.54	10.7	11.15	-0.71%	0.81%	20.02%	124202	1.3736	266.73	11.06	7.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200323	11.09	11.7	10.88	11.23	-2.6%	-1.32%	20.88%	101317	1.153	223.9	11.38	11.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200320	11.55	11.76	11.28	11.53	0.61%	0.26%	24.11%	97257	1.1189	217.27	11.5	12.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200319	11.33	11.64	11.03	11.46	0.09%	1.06%	23.36%	107295	1.2163	236.19	11.34	10.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200318	11.7	12.1	11.42	11.45	-0.52%	-2.97%	23.25%	117750	1.3892	269.76	11.8	15.12%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200317	11.5	11.9	11.11	11.51	-0.6%	-0.17%	23.9%	104918	1.2093	234.83	11.53	12.49%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200316	12.85	12.92	11.58	11.58	-8.68%	-5.93%	24.65%	155335	1.9126	371.4	12.31	20.1%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200313	12	12.93	12	12.68	-4.37%	1.28%	36.49%	203470	2.5482	494.82	12.52	22.15%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200312	13.8	13.99	13	13.26	-6.49%	-1.27%	42.73%	192787	2.5892	502.79	13.43	31.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200311	13.65	14.4	13.41	14.18	3.88%	1%	52.64%	275121	3.8639	750.32	14.04	36.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200310	13.26	14	12.66	13.65	2.02%	2.48%	46.93%	183402	2.443	474.4	13.32	29.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200309	13.8	14.5	13.36	13.38	-5.77%	-3.88%	44.03%	212509	2.9587	574.54	13.92	35.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200306	14.3	14.96	14.11	14.2	-2.54%	-2.07%	52.85%	249828	3.6219	703.32	14.5	41.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200305	13.53	15.02	13.52	14.57	4.82%	1.32%	56.84%	370110	5.3208	1033.23	14.38	40.29%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200304	13.59	14.25	13.41	13.9	-1.28%	0.43%	49.62%	325638	4.5057	874.94	13.84	35.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200303	13	14.08	12.86	14.08	10%	2.18%	51.56%	338343	4.6629	905.47	13.78	34.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200302	12.6	13.1	12.5	12.8	2.07%	-0.16%	37.78%	147249	1.888	366.62	12.82	25.07%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200228	13.05	13.36	12.47	12.54	-9.52%	-2.41%	34.98%	198264	2.5477	494.73	12.85	25.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200227	14	14.48	13.37	13.86	-1.35%	-0.07%	49.19%	187674	2.6037	505.6	13.87	35.32%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200226	15.1	15.47	14	14.05	-4.1%	-4.81%	51.24%	265189	3.9135	759.95	14.76	44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200225	14.5	15.1	13.85	14.65	-4.37%	0.69%	57.7%	311122	4.5276	879.2	14.55	41.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200224	14.73	15.78	14.55	15.32	4.36%	1.12%	64.91%	413437	6.2617	1215.93	15.15	47.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200221	13.77	15.13	13.6	14.68	3.45%	1.03%	58.02%	373277	5.4239	1053.25	14.53	41.76%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200220	13.91	14.26	13.51	14.19	-0.14%	2.09%	52.74%	280825	3.9042	758.14	13.9	35.61%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200219	15.19	15.47	14	14.21	-5.71%	-1.93%	52.96%	453910	6.5768	1277.12	14.49	41.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200218	13.6	15.07	13.31	15.07	10%	6.73%	62.22%	545576	7.7034	1495.89	14.12	37.76%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200217	12.78	13.7	12.52	13.7	10.04%	1.63%	47.47%	381950	5.1496	999.98	13.48	31.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200214	12.74	13.18	12.12	12.45	-2.58%	-0.64%	34.02%	297285	3.7246	723.27	12.53	22.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200213	13.09	13.75	12.71	12.78	-4.48%	-2.74%	37.57%	388257	5.1023	990.8	13.14	28.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200212	12.1	13.69	12.1	13.38	7.04%	1.83%	44.03%	443855	5.8322	1132.53	13.14	28.2%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200211	14.82	14.82	12.3	12.5	-8.56%	-7.48%	34.55%	592679	8.0082	1555.08	13.51	31.8%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200210	12.55	13.67	12.44	13.67	9.98%	3.01%	47.15%	315882	4.1906	813.76	13.27	29.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200207	13	13.06	11.94	12.43	-6.19%	-0.8%	33.8%	314109	3.9365	764.41	12.53	22.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200206	12.99	13.48	12.76	13.25	1.77%	1.22%	42.63%	409379	5.3582	1040.49	13.09	27.71%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200205	12.83	13.59	12.56	13.02	2.36%	-1.06%	40.15%	336205	4.4261	859.49	13.16	28.39%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200204	12.25	12.91	12.11	12.72	3.92%	1.35%	36.92%	219782	2.758	535.57	12.55	22.44%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200203	12.24	12.44	12.24	12.24	-10%	-0.08%	31.75%	139980	1.7145	332.93	12.25	19.51%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200123	13.7	14.29	13.2	13.6	-3.41%	-1.38%	46.39%	212608	2.9322	569.39	13.79	34.54%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200122	14.08	14.44	13.66	14.08	-0.42%	-0.07%	51.56%	277163	3.9048	758.26	14.09	37.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200121	14.5	14.69	13.81	14.14	-2.82%	-0.49%	52.21%	274039	3.8944	756.24	14.21	38.63%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200120	15.57	15.73	14.34	14.55	-8.66%	-0.75%	56.62%	398163	5.8381	1133.68	14.66	43.02%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200117	15.3	16.16	15.07	15.93	3.31%	1.27%	71.47%	439087	6.9059	1341.03	15.73	53.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200116	15.68	16.23	15.3	15.42	-1.41%	-2.47%	65.98%	448461	7.0891	1376.6	15.81	54.24%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200115	16.6	16.88	15.64	15.64	-10.01%	-2.8%	68.35%	543383	8.7416	1697.5	16.09	56.98%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200114	17.12	19.24	16.71	17.38	-0.63%	-1.42%	87.08%	791210	13.9522	2709.32	17.63	72%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200113	16.76	18	16.17	17.49	4.98%	3.19%	88.27%	654015	11.0883	2153.19	16.95	65.37%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200110	16.63	17.32	15.8	16.66	1.83%	0.66%	79.33%	625971	10.3589	2011.55	16.55	61.46%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200109	16.05	16.36	15.32	16.36	10.02%	1.05%	76.1%	726758	11.7636	2284.33	16.19	57.95%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200108	14.87	14.87	14.8	14.87	9.99%	0%	60.06%	670735	9.9738	1936.77	14.87	45.07%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200107	13.52	13.52	13.52	13.52	10.01%	0%	45.53%	30799	0.4164	80.86	13.52	31.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200106	12.29	12.29	12.29	12.29	10.03%	0%	32.29%	33084	0.4066	78.96	12.29	19.9%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200103	10.38	11.17	10.38	11.17	10.05%	1.92%	20.24%	182431	1.9994	388.26	10.96	6.93%	9.76	0%	9.63	0%	9.29	0%	1.5%
20200102	10.08	10.45	9.49	10.15	0.2%	2.53%	9.26%	114612	1.1345	220.3	9.9	-3.41%	9.76	0%	9.63	0%	9.29	0%	1.5%