立华股份(300761)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.39	17.39	16.82	17.1	-0.93%	0.59%	-70.59%	31709	0.5392	31.93	17	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230927	17.32	17.5	17.23	17.26	-0.46%	-0.4%	-70.31%	14083	0.2441	14.44	17.33	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230926	17.83	17.85	17.31	17.34	-2.69%	-0.63%	-70.18%	25136	0.4385	26.57	17.45	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230925	17.92	17.98	17.74	17.82	-0.61%	-0.06%	-69.35%	17350	0.3094	18.59	17.83	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230922	17.7	17.96	17.52	17.93	1.19%	0.84%	-69.16%	22036	0.3918	21.21	17.78	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230921	18.02	18.19	17.71	17.72	-1.77%	-0.67%	-69.52%	15807	0.282	15.31	17.84	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230920	17.66	18.32	17.66	18.04	1.35%	0.11%	-68.97%	27566	0.4968	24.6	18.02	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230919	17.86	18.05	17.61	17.8	-0.34%	0%	-69.38%	18386	0.3272	15.82	17.8	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230918	17.56	17.92	17.47	17.86	1.13%	1.02%	-69.28%	22652	0.4005	18.93	17.68	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230915	17.81	17.92	17.44	17.66	-0.79%	0.17%	-69.63%	37519	0.6614	30.99	17.63	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230914	18.05	18.06	17.72	17.8	-0.95%	-0.11%	-69.38%	15529	0.2767	14.1	17.82	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230913	18.3	18.31	17.9	17.97	-1.86%	-0.28%	-69.09%	24878	0.4482	21.95	18.02	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230912	18.34	18.64	18.24	18.31	-0.6%	-0.76%	-68.51%	28437	0.5247	23.33	18.45	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230911	18.32	18.59	18.17	18.42	0.99%	0.05%	-68.32%	19510	0.3591	13.54	18.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230908	18.21	18.6	17.95	18.24	-0.49%	0.16%	-68.63%	28499	0.5189	18.47	18.21	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230907	18.6	18.89	18.15	18.33	-2.19%	-0.43%	-68.47%	42742	0.7869	24.44	18.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230906	18.96	19.06	18.5	18.74	-0.74%	-0.27%	-67.77%	30595	0.5749	16.97	18.79	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230905	18.91	19	18.68	18.88	-0.63%	0.43%	-67.53%	26347	0.4952	14.76	18.8	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230904	18.6	19.25	18.6	19	0.74%	0.26%	-67.32%	44658	0.8463	25.4	18.95	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230901	18.35	18.93	18.34	18.86	1.84%	0.43%	-67.56%	41816	0.7851	23.94	18.78	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230831	18.71	18.81	18.12	18.52	-1.49%	0.49%	-68.15%	49120	0.9054	27.82	18.43	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230830	18.79	19.06	18.55	18.8	-1.73%	0.11%	-67.66%	61725	1.159	36.52	18.78	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230829	18.95	19.18	18.42	19.13	-0.88%	1.59%	-67.1%	96622	1.8192	137.42	18.83	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230828	19.91	20.37	18.7	19.3	-0.52%	-0.16%	-66.8%	133388	2.5787	219.17	19.33	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230825	20.3	21.47	19.3	19.4	-2.66%	-3.96%	-66.63%	151583	3.0616	128.54	20.2	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230824	17.8	20.86	17.6	19.93	12.66%	3.53%	-65.72%	154063	2.9655	148.48	19.25	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230823	17.32	18.1	17.24	17.69	2.08%	-0.06%	-69.57%	33442	0.592	33.89	17.7	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230822	17.6	17.87	17.2	17.33	-1.87%	-0.46%	-70.19%	20653	0.3595	19.24	17.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230821	17.8	17.98	17.61	17.66	-1.12%	-0.62%	-69.63%	13134	0.2334	11.34	17.77	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230818	18.22	18.26	17.83	17.86	-1.81%	-0.56%	-69.28%	19311	0.3469	14.06	17.96	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230817	18.27	18.27	18.01	18.19	-0.11%	0.39%	-68.71%	9043	0.1639	5.97	18.12	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230816	18.27	18.39	18.14	18.21	-1.03%	-0.22%	-68.68%	9236	0.1686	6.07	18.25	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230815	18.1	18.46	18.1	18.4	1.15%	0.6%	-68.35%	20174	0.369	13.55	18.29	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230814	18	18.25	17.6	18.19	0.66%	1.51%	-68.71%	34514	0.6185	21.62	17.92	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230811	18.48	18.51	18.01	18.07	-2.27%	-0.61%	-68.92%	17546	0.3189	10.37	18.18	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230810	18.16	18.54	18.1	18.49	1.26%	0.6%	-68.2%	23835	0.4382	60.69	18.38	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230809	18.5	18.51	18.16	18.26	-1.83%	-0.05%	-68.59%	19889	0.3634	51.04	18.27	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230808	18.57	18.87	18.34	18.6	-0.05%	0.16%	-68.01%	27303	0.507	18.34	18.57	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230807	18.79	18.97	18.45	18.61	0.7%	-0.16%	-67.99%	43369	0.8084	31.54	18.64	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230804	19.28	19.35	18.38	18.48	-4.15%	-1.28%	-68.21%	49926	0.9346	44.54	18.72	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230803	19.44	19.54	19.14	19.28	-0.31%	-0.16%	-66.84%	24245	0.4681	26.65	19.31	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230802	19.74	19.74	19.16	19.34	-0.97%	0.05%	-66.74%	17905	0.3461	20.88	19.33	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230801	19.88	19.98	19.47	19.53	-1.76%	-0.66%	-66.41%	16695	0.3283	20.57	19.66	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230731	19.71	20.26	19.43	19.88	1.48%	0.3%	-65.81%	42790	0.8479	60.49	19.82	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230728	19.1	19.74	19.05	19.59	2.08%	0.56%	-66.31%	19427	0.3784	37.08	19.48	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230727	18.9	19.37	18.89	19.19	0.73%	-0.05%	-66.99%	15568	0.2989	31.61	19.2	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230726	18.92	19.07	18.68	19.05	1.06%	0.74%	-67.23%	16979	0.3211	33.62	18.91	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230725	18.88	18.97	18.56	18.85	0.27%	0.48%	-67.58%	21482	0.4031	43	18.76	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230724	19.26	19.45	18.77	18.8	-2.34%	-0.53%	-67.66%	19669	0.3718	43.03	18.9	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230721	18.88	19.36	18.88	19.25	1.48%	0%	-66.89%	16897	0.3253	37.75	19.25	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230720	19.03	19.14	18.9	18.97	-0.32%	-0.21%	-67.37%	10989	0.2089	23.37	19.01	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230719	19.08	19.14	18.8	19.03	-0.47%	0.42%	-67.27%	11376	0.2156	23.51	18.95	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230718	18.8	19.18	18.69	19.12	1.22%	0.42%	-67.11%	18373	0.3499	38.14	19.04	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230717	18.53	18.95	18.33	18.89	1.45%	0.37%	-67.51%	12895	0.2427	26.6	18.82	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230714	18.77	18.85	18.57	18.62	-0.75%	-0.16%	-67.97%	8284	0.1545	16.09	18.65	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230713	18.86	18.94	18.71	18.76	-0.27%	-0.16%	-67.73%	10675	0.2006	19.95	18.79	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230712	18.69	18.94	18.65	18.81	0.48%	0%	-67.65%	11711	0.2203	55.92	18.81	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230711	18.96	19.07	18.48	18.72	-0.74%	0%	-67.8%	14670	0.2746	27.44	18.72	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230710	18.7	19.13	18.52	18.86	1.18%	-0.11%	-67.56%	24668	0.4657	116.76	18.88	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230707	18.2	18.85	18.12	18.64	1.86%	0.27%	-67.94%	20488	0.3809	99.23	18.59	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230706	18.28	18.66	18.21	18.3	0.11%	-0.49%	-68.52%	17197	0.3162	30.99	18.39	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230705	18.42	18.42	18.2	18.28	-0.76%	0%	-68.56%	8180	0.1495	42.51	18.28	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230704	18.72	18.79	18.34	18.42	-1.97%	-0.11%	-68.32%	12348	0.2277	22.7	18.44	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230703	18.47	18.83	18.34	18.79	1.95%	0.8%	-67.68%	21250	0.3961	38.67	18.64	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230630	18.31	18.59	18.24	18.43	1.04%	-0.05%	-68.3%	19604	0.3614	33.72	18.44	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230629	18.11	18.48	18.08	18.24	0.72%	-0.16%	-68.63%	13411	0.245	23.47	18.27	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230628	18.27	18.32	17.95	18.11	-1.36%	-0.06%	-68.85%	15398	0.279	27	18.12	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230627	18.39	18.84	18.19	18.36	0.11%	-0.43%	-68.42%	16571	0.3055	29.13	18.44	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230626	18.59	18.74	18.03	18.34	-1.5%	0.16%	-68.46%	15869	0.2905	25.85	18.31	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230621	18.8	18.87	18.58	18.62	-0.8%	-0.37%	-67.97%	15866	0.2966	25.36	18.69	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230620	19.07	19.07	18.76	18.77	-0.85%	-0.37%	-67.72%	9754	0.1838	15.26	18.84	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230619	19.13	19.5	18.88	18.93	-1.46%	-0.79%	-67.44%	17998	0.3434	27.17	19.08	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230616	18.72	19.44	18.61	19.21	2.18%	0.42%	-66.96%	20579	0.3937	31.24	19.13	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230615	18.89	18.99	18.28	18.8	-0.74%	1.18%	-67.66%	25713	0.4778	38.45	18.58	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230614	19.2	19.2	18.78	18.94	-0.68%	0.21%	-67.42%	11746	0.222	18.32	18.9	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230613	19.11	19.29	18.97	19.07	0%	-0.21%	-67.2%	9694	0.1853	14.44	19.11	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230612	19.19	19.39	18.77	19.07	-0.63%	0.42%	-67.2%	23432	0.4449	33.61	18.99	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230609	19.45	19.55	18.96	19.19	-1.84%	-0.05%	-66.99%	17152	0.3294	23.94	19.2	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230608	19.09	19.9	18.8	19.55	3.49%	0.1%	-66.37%	30781	0.601	44.51	19.53	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230607	19.39	19.41	18.8	18.89	-1.82%	-0.58%	-67.51%	22581	0.4291	32.51	19	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230606	19.36	19.66	19.15	19.24	-0.62%	-0.62%	-66.91%	17305	0.3351	25.59	19.36	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230605	19.55	19.55	19.06	19.36	-1.22%	0.1%	-66.7%	17445	0.3373	26.07	19.34	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230602	19.83	19.97	19.46	19.6	-0.86%	-0.1%	-66.29%	14033	0.2753	21.17	19.62	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230601	19.39	19.98	19.31	19.77	1.54%	0%	-66%	16367	0.3236	65.32	19.77	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230531	19.36	19.58	18.99	19.47	0.57%	0.57%	-66.51%	21895	0.4239	85.43	19.36	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230530	19.2	19.51	18.81	19.36	0.52%	1.31%	-66.7%	22454	0.429	35.28	19.11	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230529	19.72	20.04	19.1	19.26	-2.28%	-0.82%	-66.87%	18237	0.3542	29.53	19.42	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230526	19.23	19.8	19.04	19.71	2.76%	0.77%	-66.1%	16675	0.3261	28.12	19.56	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230525	19.63	19.65	18.9	19.18	-2.04%	-0.05%	-67.01%	17274	0.3315	28.63	19.19	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230524	19.41	19.86	19.17	19.58	1.82%	0%	-66.32%	28646	0.5609	45.63	19.58	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230523	19.38	19.75	18.77	19.23	-0.57%	-0.98%	-66.92%	24244	0.4708	35.29	19.42	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230522	35.31	35.66	35.11	35.61	0.79%	0.42%	-38.75%	10379	0.368	26.98	35.46	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230519	35	35.38	34.65	35.33	0.94%	0.97%	-39.23%	7936	0.2777	19.37	34.99	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230518	35.2	35.69	34.94	35	-0.88%	-0.57%	-39.8%	10046	0.3536	23.01	35.2	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230517	35.71	35.71	35.1	35.31	-1.15%	-0.11%	-39.27%	8186	0.2894	18	35.35	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230516	35.46	35.99	35.13	35.72	1.94%	0.31%	-38.56%	7593	0.2704	16.04	35.61	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230515	35.5	35.68	34.94	35.04	-1.3%	-0.37%	-39.73%	12259	0.4311	23.57	35.17	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230510	37.17	37.49	36.19	36.19	-2.92%	-1.26%	-37.75%	10387	0.3807	38.95	36.65	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230509	36.41	37.78	36.01	37.28	2.45%	0.54%	-35.88%	14154	0.5248	23.78	37.08	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230508	37	37.28	36.35	36.39	-1.11%	-0.95%	-37.41%	12591	0.4626	21.31	36.74	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230505	37.66	37.79	36.62	36.8	-2.93%	-0.41%	-36.7%	14104	0.5212	24.75	36.95	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230504	38.01	38.85	37.74	37.91	-1.4%	-0.73%	-34.8%	12661	0.4835	22.7	38.19	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230428	38.89	40	37.85	38.45	-1.91%	-0.08%	-33.87%	14059	0.541	25.4	38.48	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230427	39.3	39.71	38.31	39.2	-0.63%	0.54%	-32.58%	14109	0.5501	26.5	38.99	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230426	40.01	40.3	39.32	39.45	-2.3%	-0.75%	-32.15%	16502	0.656	30.72	39.75	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230425	39.36	40.5	38	40.38	4.86%	2.7%	-30.55%	39570	1.556	72.43	39.32	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230424	38	40.65	34.02	38.51	-4.98%	1.05%	-33.76%	64489	2.4579	120.15	38.11	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230421	39.71	41.27	39.48	40.53	2.61%	0.57%	-30.29%	35421	1.4276	75.51	40.3	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230420	39.34	39.87	39.03	39.5	0.41%	0.2%	-32.06%	12845	0.5064	28.27	39.42	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230419	40.05	40.44	39.26	39.34	-1.77%	-0.81%	-32.34%	17506	0.6943	37.03	39.66	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230418	39.88	40.58	39.15	40.05	0.45%	0.35%	-31.11%	21245	0.8478	41.38	39.91	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230417	39.63	40.04	39.24	39.87	0.61%	0.35%	-31.42%	16314	0.6481	29.32	39.73	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230414	40.11	40.17	39.2	39.63	-1.2%	-0.2%	-31.84%	16489	0.6547	28.23	39.71	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230413	40.05	40.27	39.4	40.11	-0.1%	0.5%	-31.01%	21393	0.8537	35.41	39.91	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230412	40.88	40.99	39.71	40.15	-1.83%	0.15%	-30.94%	24449	0.9801	41.22	40.09	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230411	41.43	41.45	40.2	40.9	-0.8%	-0.12%	-29.65%	17051	0.6983	27.6	40.95	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230410	42.03	42.6	40.95	41.23	-1.39%	-0.6%	-29.08%	25877	1.0734	40.54	41.48	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230407	41.88	42.15	41.3	41.81	-1.23%	0.19%	-28.09%	23777	0.9923	38.25	41.73	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230406	42.46	43.15	40.91	42.33	-0.31%	0.95%	-27.19%	39562	1.6587	65.24	41.93	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230404	40.71	43.46	40.71	42.46	4.32%	0.05%	-26.97%	59965	2.5452	103.77	42.44	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230403	39.33	41.4	39.25	40.7	2.8%	0.57%	-30%	48832	1.9762	85.92	40.47	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230331	40.4	41.5	39.41	39.59	-1.05%	-1.69%	-31.91%	46032	1.8539	85.08	40.27	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230330	39.18	40.36	38.92	40.01	1.81%	0.68%	-31.18%	36788	1.4618	66.74	39.74	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230329	39.57	40.05	38.5	39.3	-1.87%	0.51%	-32.4%	33988	1.329	62.91	39.1	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230328	37.37	40.38	37.37	40.05	6.46%	2.06%	-31.11%	64762	2.5412	125.31	39.24	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230327	36.76	38.3	36.05	37.62	2.01%	0.8%	-35.29%	47076	1.7569	93.1	37.32	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230324	36.62	37.36	36.6	36.88	0.11%	-0.46%	-36.57%	17148	0.6353	35.45	37.05	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230323	37.1	37.35	36.4	36.84	-1.05%	0.19%	-36.64%	20258	0.7448	84.73	36.77	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230322	37.49	37.68	37.07	37.23	-0.53%	-0.35%	-35.96%	17346	0.648	35.38	37.36	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230321	37.46	37.58	37.25	37.43	-0.53%	0.05%	-35.62%	21815	0.8161	44.43	37.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230320	38.79	38.9	37.44	37.63	-1.1%	-0.21%	-35.28%	24299	0.9162	47.89	37.71	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230317	38.23	38.6	38.03	38.05	-0.47%	-0.47%	-34.55%	15617	0.597	30.95	38.23	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230316	38.78	38.87	38.05	38.23	-2.23%	-0.42%	-34.24%	18118	0.6956	38.59	38.39	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230315	39.18	39.94	38.95	39.1	-0.1%	-0.26%	-32.75%	14182	0.5559	30	39.2	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230314	40.23	40.39	38.7	39.14	-2.17%	-0.2%	-32.68%	34611	1.3575	70.71	39.22	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230313	39.69	40.35	39.69	40.01	0.28%	-0.05%	-31.18%	18080	0.7237	37.79	40.03	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230310	40.66	40.66	39.66	39.9	-1.72%	-0.32%	-31.37%	13213	0.5289	27.85	40.03	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230309	40.54	41.65	39.8	40.6	0.17%	0.2%	-30.17%	22090	0.8951	46.88	40.52	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230308	40.64	41.5	40.21	40.53	-0.81%	-0.2%	-30.29%	21017	0.8534	43.03	40.61	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230307	40.32	41.85	40.2	40.86	1.72%	-0.41%	-29.72%	44992	1.8459	86.32	41.03	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230306	39.29	40.71	39.1	40.17	2.24%	-0.07%	-30.91%	36500	1.4674	71.19	40.2	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230303	39.9	40.46	39.06	39.29	-0.83%	-0.73%	-32.42%	26667	1.0554	49.92	39.58	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230302	38.52	39.91	38.35	39.62	2.35%	0.53%	-31.85%	38478	1.5165	72.53	39.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230301	38.72	39.15	38.07	38.71	-0.03%	-0.08%	-33.42%	26299	1.0188	50.69	38.74	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230228	37.72	38.78	37.72	38.72	2.19%	0.96%	-33.4%	23578	0.9041	46.1	38.35	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230227	38.08	38.6	37.65	37.89	-0.42%	-0.21%	-34.83%	18556	0.7045	36.06	37.97	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230224	37.94	38.65	37.78	38.05	0.32%	-0.11%	-34.55%	26997	1.0282	50.92	38.09	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230223	37.19	38.39	37.02	37.93	1.88%	-0.13%	-34.76%	43580	1.655	83.09	37.98	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230222	36.6	38.2	36.44	37.23	1.53%	-0.45%	-35.96%	50690	1.8956	97.9	37.4	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230221	35.95	36.75	35.65	36.67	1.49%	0.94%	-36.93%	29601	1.0755	59.43	36.33	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230220	35.14	36.29	34.46	36.13	0%	2.03%	-37.86%	45708	1.6187	91.36	35.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230217	36.57	37	36.04	36.13	-1.15%	-0.77%	-37.86%	17338	0.6313	36.1	36.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230216	37.27	37.66	36.2	36.55	-1.93%	-1.62%	-37.13%	15702	0.5834	32.43	37.15	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230215	37.76	37.85	36.99	37.27	-1.3%	0%	-35.9%	16000	0.5963	31.73	37.27	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230214	37.82	38.23	37.2	37.76	0.27%	-0.16%	-35.05%	21915	0.8288	42.18	37.82	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230213	37.9	38.39	37.53	37.66	-0.79%	-0.5%	-35.23%	21312	0.8067	38.94	37.85	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230210	38.2	38.39	37.55	37.96	0.21%	-0.13%	-34.71%	18094	0.6877	31.07	38.01	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230209	37.59	38.03	37.42	37.88	0.66%	0.37%	-34.85%	19228	0.7257	32.23	37.74	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230208	37.78	37.99	37.41	37.63	-0.5%	-0.21%	-35.28%	15097	0.5693	25.15	37.71	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230207	37.8	37.96	37.21	37.82	0.59%	0.59%	-34.95%	21233	0.7984	35.79	37.6	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230206	37.4	37.97	37.05	37.6	-0.27%	0.32%	-35.33%	24236	0.9083	40.22	37.48	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230203	38.04	38.7	37.51	37.7	-1.54%	-0.48%	-35.16%	21781	0.8251	34.6	37.88	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230202	38.3	38.44	37.8	38.29	0.63%	0.31%	-34.14%	19841	0.7573	30.76	38.17	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230201	37.57	38.64	37.33	38.05	0.85%	0.18%	-34.55%	29608	1.1244	46.35	37.98	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230131	37.5	39.38	37.26	37.73	0.61%	-1.18%	-35.1%	39657	1.5141	62.2	38.18	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230130	38.47	38.7	36.65	37.5	-1.34%	0.19%	-35.5%	49842	1.8658	73.66	37.43	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230120	38.18	38.9	37.52	38.01	-0.65%	-0.03%	-34.62%	18374	0.6985	27.93	38.02	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230119	38.16	38.55	37.61	38.26	0.42%	-0.13%	-34.19%	16939	0.6489	44.92	38.31	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230118	38.21	38.6	37.83	38.1	-0.39%	-0.24%	-34.47%	19690	0.7519	27.24	38.19	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230117	37.96	38.65	37.78	38.25	-0.52%	0.08%	-34.21%	23864	0.912	31.7	38.22	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230116	38.34	38.87	37.3	38.45	1.32%	0.71%	-33.87%	38973	1.488	50.37	38.18	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230113	37.3	38.76	37	37.95	2.29%	-0.52%	-34.73%	35972	1.3722	49.01	38.15	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230112	37.28	37.39	36.82	37.1	-0.19%	-0.13%	-36.19%	23086	0.8577	31.49	37.15	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230111	36.98	37.84	36.5	37.17	0.51%	-0.4%	-36.07%	37519	1.4003	50.97	37.32	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230110	36.26	37.47	35.7	36.98	1.59%	0.35%	-36.39%	62103	2.2887	85.06	36.85	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230109	34.79	36.58	34.73	36.4	4.21%	1.05%	-37.39%	59323	2.1369	87.33	36.02	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230106	34.59	35.09	34.14	34.93	0.75%	0.6%	-39.92%	33046	1.1475	50	34.72	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230105	34.38	34.88	34.11	34.67	0.78%	0.12%	-40.37%	57050	1.9757	88.21	34.63	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230104	33.81	34.59	33.5	34.4	1.42%	0.44%	-40.83%	35474	1.2151	59.39	34.25	0%	58.31	0%	57.94	0%	58.14	0%	0%
20230103	33.88	34.26	33.12	33.92	-0.96%	0.62%	-41.66%	36405	1.2273	62.68	33.71	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221230	33.01	34.35	32.86	34.25	3.88%	1.24%	-41.09%	34513	1.1677	104.32	33.83	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221229	33.22	33.29	32.52	32.97	-0.75%	0.37%	-43.29%	29741	0.9771	53.02	32.85	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221228	33.8	33.87	33.17	33.22	-1.95%	-0.57%	-42.86%	19329	0.6458	35.76	33.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221227	33.55	34.15	33.22	33.88	1.07%	0.41%	-41.73%	21178	0.7146	39.12	33.74	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221226	33.16	33.69	33.02	33.52	1.98%	0.33%	-42.35%	20725	0.6925	35.5	33.41	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221223	33.23	33.66	32.71	32.87	-1.76%	-0.51%	-43.46%	22882	0.7561	36.44	33.04	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221222	33.63	34.5	33.1	33.46	-1.01%	-1.47%	-42.45%	31071	1.0552	45.98	33.96	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221221	32.83	33.89	32.52	33.8	3.43%	0.75%	-41.86%	31285	1.0495	43.79	33.55	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221220	33.84	33.99	32.59	32.68	-3.03%	-1.03%	-43.79%	21944	0.7245	26.69	33.02	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221219	34.59	34.87	33.56	33.7	-3.74%	-0.82%	-42.04%	28160	0.9568	33.64	33.98	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221216	34.8	35.01	34.41	35.01	0.32%	0.86%	-39.78%	29861	1.0364	34.82	34.71	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221215	35.2	35.74	34.68	34.9	-1.02%	-0.2%	-39.97%	24147	0.8445	27.56	34.97	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221214	35.4	35.48	34.66	35.26	-0.54%	0.63%	-39.35%	30900	1.0828	57.13	35.04	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221213	34.4	35.94	34.31	35.45	3.35%	0.51%	-39.03%	54252	1.9133	56.87	35.27	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221212	34.5	35.09	34.11	34.3	-1.63%	-0.44%	-41%	33241	1.1452	33.81	34.45	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221209	34.96	35.14	34.1	34.87	0.23%	0.9%	-40.02%	36788	1.2714	37.97	34.56	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221208	35.8	35.8	34.6	34.79	-2.79%	-0.69%	-40.16%	47662	1.6695	52.1	35.03	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221207	34.95	36.04	34.89	35.79	2.58%	0.34%	-38.44%	70266	2.5067	80.67	35.67	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221206	34.25	35.2	34.22	34.89	1.6%	0.09%	-39.99%	50255	1.7519	61.23	34.86	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221205	34.84	35.15	34.22	34.34	-0.95%	-0.52%	-40.94%	40057	1.3828	48.71	34.52	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221202	34.5	34.99	33.95	34.67	0.81%	0.38%	-40.37%	40856	1.4112	50.06	34.54	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221201	34.2	34.77	34.1	34.39	1.24%	-0.46%	-40.85%	43906	1.517	48.54	34.55	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221130	33.71	34.6	33.7	33.97	0.15%	-0.47%	-41.57%	50155	1.7117	55.69	34.13	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221129	33.24	33.92	33.21	33.92	1.71%	0.38%	-41.66%	33664	1.1374	34.7	33.79	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221128	32.7	33.45	32.17	33.35	0.48%	1.4%	-42.64%	35497	1.1675	33.28	32.89	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221125	33.28	33.85	33.01	33.19	-0.03%	-0.6%	-42.91%	32606	1.0887	28.49	33.39	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221124	33.14	33.79	33.05	33.2	-0.15%	-0.45%	-42.9%	31047	1.0353	25.6	33.35	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221123	33.87	33.97	32.8	33.25	-2.06%	0.06%	-42.81%	40563	1.3479	32.84	33.23	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221122	34.19	34.75	33.67	33.95	-1.71%	-0.88%	-41.61%	36344	1.2447	30.16	34.25	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221121	33.65	34.68	33.48	34.54	1.08%	0.91%	-40.59%	43123	1.4762	35.27	34.23	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221118	35	35.88	34.15	34.17	-2.98%	-2.12%	-41.23%	75376	2.6313	62.55	34.91	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221117	34.85	35.25	34.55	35.22	0.66%	0.63%	-39.42%	59898	2.0967	51	35	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221116	36.24	36.3	34.81	34.99	-4.08%	-0.79%	-39.82%	101950	3.596	88.69	35.27	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221115	37.99	38.37	36.13	36.48	-4.38%	-0.65%	-37.25%	101906	3.7419	94.62	36.72	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221114	38	39.43	37.7	38.15	1.19%	-0.7%	-34.38%	61049	2.3453	61.16	38.42	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221111	38.5	39.37	37.5	37.7	-2%	-1.15%	-35.16%	50682	1.9331	53.01	38.14	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221110	38.01	39.2	37.43	38.47	1.21%	0.94%	-33.83%	38556	1.4693	41.63	38.11	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221109	38.2	38.88	37.9	38.01	-1.27%	-0.6%	-34.62%	31947	1.2216	33.3	38.24	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221108	39.4	41.24	38.31	38.5	-2.68%	-1.74%	-33.78%	54432	2.1328	53.17	39.18	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221107	39.36	40	39.21	39.56	0.51%	-0.1%	-31.96%	30482	1.2072	28.49	39.6	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221104	40.1	40.28	39.04	39.36	-1.77%	-0.33%	-32.3%	37107	1.4653	34.8	39.49	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221103	38.53	40.6	38.53	40.07	2.22%	0.15%	-31.08%	33482	1.3396	33.97	40.01	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221102	38.5	39.88	38.1	39.2	0.64%	0.41%	-32.58%	35905	1.4017	35.44	39.04	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221101	36.6	39.17	36.47	38.95	6.8%	1.25%	-33.01%	49338	1.898	49.32	38.47	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221031	34.65	36.73	34.65	36.47	4.62%	1.05%	-37.27%	41875	1.5113	40.33	36.09	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221028	36.86	37.72	34.65	34.86	-7.48%	-1.89%	-40.04%	64525	2.2924	58.58	35.53	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221027	38.76	39.27	37.2	37.68	-2.61%	-0.82%	-35.19%	65090	2.473	57.05	37.99	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221026	37.6	39.98	37.16	38.69	2.11%	-0.44%	-33.45%	85666	3.3286	79.36	38.86	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221025	40.6	41.08	37.89	37.89	-2.09%	-3.19%	-34.83%	75107	2.9394	76.13	39.14	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221024	39.26	39.9	38.14	38.7	-1.1%	-0.05%	-33.44%	21760	0.8426	23.35	38.72	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221021	38.89	39.46	38.09	39.13	1.16%	0.54%	-32.7%	21533	0.838	22	38.92	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221020	38.5	39.6	38.4	38.68	-1.1%	-0.57%	-33.47%	18286	0.7113	18.59	38.9	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221019	40	40.94	38.5	39.11	-2.4%	-0.86%	-32.73%	28829	1.1373	29.6	39.45	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221018	40.01	41.06	39.62	40.07	-0.57%	-0.25%	-31.08%	23205	0.9321	24.2	40.17	0%	58.31	0%	57.94	0%	58.14	0%	0%
20221017	39.4	40.79	38.92	40.3	0.88%	0.6%	-30.68%	26014	1.0421	26.88	40.06	0%	58.31	0%	57.94	0%	58.14	0%	0%
20220720	39.49	39.59	38.4	38.88	-0.72%	0.13%	-33.13%	20444	0.7938	77.32	38.83	-34.52%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220719	39.14	39.66	38.6	39.16	-0.58%	0.08%	-32.65%	11721	0.4586	44.67	39.13	-34.01%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220718	39.47	39.8	38	39.39	0.72%	0.69%	-32.25%	20463	0.8005	77.97	39.12	-34.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220715	40.83	40.86	38.84	39.11	-3.88%	-1.24%	-32.73%	26212	1.038	101.11	39.6	-33.22%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220714	40.5	41.33	40	40.69	0.15%	0.27%	-30.01%	16149	0.6554	63.84	40.58	-31.57%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220713	40.4	41.6	39.9	40.63	0.82%	-0.07%	-30.12%	19097	0.7764	75.63	40.66	-31.43%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220712	42	42.6	40.01	40.3	-3.86%	-1.08%	-30.68%	28319	1.1537	112.38	40.74	-31.3%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220711	42.22	44.05	41.1	41.92	-0.95%	-0.66%	-27.9%	28189	1.1896	115.87	42.2	-28.84%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220708	43.16	43.42	41.68	42.32	-0.8%	-0.45%	-27.21%	18669	0.7936	77.3	42.51	-28.31%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220707	42.42	44.1	41.44	42.66	0.57%	-0.58%	-26.63%	22204	0.9528	92.81	42.91	-27.64%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220706	43.41	44.15	42.07	42.42	-2.59%	-1.26%	-27.04%	18321	0.7871	76.67	42.96	-27.55%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220705	43.2	43.97	42.57	43.55	-1.38%	0.6%	-25.09%	26472	1.1461	111.64	43.29	-27%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220704	42.14	44.6	42.04	44.16	5.09%	1.73%	-24.05%	44225	1.9197	186.99	43.41	-26.8%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220701	39.74	42.65	38.56	42.02	5.71%	2.71%	-27.73%	34250	1.4013	136.49	40.91	-31.01%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220630	40.49	40.51	39.31	39.75	-0.85%	-0.13%	-31.63%	29643	1.1799	114.93	39.8	-32.88%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220629	42.04	43.2	39.86	40.09	-5.2%	-2.03%	-31.05%	46166	1.8891	184.01	40.92	-30.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220628	42	44.55	41.7	42.29	0.21%	-2.26%	-27.26%	48820	2.1126	205.78	43.27	-27.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220627	41.55	42.66	41.21	42.2	1.47%	0.33%	-27.42%	25252	1.062	103.44	42.06	-29.07%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220624	41.76	42.2	41.06	41.59	-0.38%	0.27%	-28.47%	17674	0.7332	71.42	41.48	-30.05%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220623	42.2	42.32	40.67	41.75	1.33%	0.75%	-28.19%	24988	1.0355	100.86	41.44	-30.12%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220622	41.49	42.93	40.5	41.2	-0.75%	-0.7%	-29.14%	45558	1.8903	184.12	41.49	-30.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220621	42.65	43.07	41.17	41.51	-1.82%	-0.98%	-28.6%	31571	1.3235	128.92	41.92	-29.31%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220620	41.9	42.49	41.14	42.28	1.39%	0.74%	-27.28%	29951	1.2569	122.43	41.97	-29.22%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220617	40.69	41.8	40.23	41.7	0.9%	1.81%	-28.28%	29814	1.2213	118.96	40.96	-30.93%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220616	39.76	41.89	39.08	41.33	4.9%	1.5%	-28.91%	65874	2.6822	261.26	40.72	-31.33%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220615	37.92	40.5	37.55	39.4	4.93%	0.28%	-32.23%	55700	2.1886	213.18	39.29	-33.74%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220614	36.22	38.45	35.79	37.55	3.1%	-0.29%	-35.41%	41941	1.5794	153.84	37.66	-36.49%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220613	36	37.29	36	36.42	0.61%	-0.6%	-37.36%	17034	0.6241	60.79	36.64	-38.21%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220610	35.88	36.54	35.16	36.2	0.14%	0.14%	-37.74%	22487	0.8128	79.17	36.15	-39.04%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220609	36.42	37.28	35.98	36.15	-1.34%	-0.93%	-37.82%	19870	0.725	70.62	36.49	-38.47%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220608	37.28	37.5	36.03	36.64	-1.72%	0.05%	-36.98%	23200	0.8495	82.75	36.62	-38.25%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220607	37.15	37.6	36.2	37.28	1.17%	0.84%	-35.88%	22845	0.8446	82.27	36.97	-37.66%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220606	36.11	37.21	35.75	36.85	2.19%	0.35%	-36.62%	26019	0.9555	93.07	36.72	-38.08%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220602	35.42	36.33	35.07	36.06	1.86%	0.39%	-37.98%	34433	1.237	120.49	35.92	-39.43%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220601	34.88	35.58	34.58	35.4	0.77%	0.37%	-39.11%	23910	0.8434	82.15	35.27	-40.52%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220531	35.13	35.3	34.6	35.13	0.89%	0.23%	-39.58%	25264	0.8854	86.24	35.05	-40.89%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220530	33.6	35.52	33.6	34.82	4.88%	0.17%	-40.11%	41214	1.4327	139.55	34.76	-41.38%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220527	32.97	34	32.81	33.2	0.61%	-0.72%	-42.9%	20266	0.6776	66	33.44	-43.61%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220526	33.08	33.58	32.83	33	-1.02%	-0.33%	-43.24%	18816	0.623	60.68	33.11	-44.17%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220525	31.92	34.5	31.92	33.34	4.12%	-0.69%	-42.66%	43582	1.4629	142.49	33.57	-43.39%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220524	32.26	32.75	31.19	32.02	-0.4%	-0.19%	-44.93%	23950	0.7682	74.83	32.08	-45.9%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220523	31.29	32.6	31.01	32.15	2.75%	0.47%	-44.7%	15339	0.4909	47.82	32	-46.04%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220520	30.87	31.49	30.64	31.29	1.36%	0.51%	-46.18%	9229	0.2873	27.98	31.13	-47.5%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220519	30.36	31.24	30.36	30.87	0.23%	-0.03%	-46.9%	9834	0.3037	29.58	30.88	-47.93%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220518	30.74	31.34	30.46	30.8	-0.32%	0.2%	-47.02%	11859	0.3646	35.51	30.74	-48.16%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220517	31.32	31.58	30.52	30.9	-0.58%	0.06%	-46.85%	9148	0.2825	27.52	30.88	-47.93%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220516	30.8	31.85	30.47	31.08	1.7%	-0.67%	-46.54%	18726	0.5859	57.07	31.29	-47.23%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220513	30.72	31.09	30.22	30.56	-0.52%	0.03%	-47.44%	9998	0.3054	29.75	30.55	-48.48%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220512	30.53	31.55	30.09	30.72	0.62%	-0.94%	-47.16%	11262	0.3492	34.01	31.01	-47.71%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220511	30.27	31.16	30	30.53	0.39%	-0.46%	-47.49%	17269	0.5297	51.6	30.67	-48.28%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220510	29.53	30.58	29.01	30.41	1.6%	1.67%	-47.7%	18715	0.5598	54.53	29.91	-49.56%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220509	29.1	29.98	28.52	29.93	3.56%	1.32%	-48.52%	13925	0.4113	40.06	29.54	-50.19%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220506	28.61	29.03	28.13	28.9	-0.38%	0.73%	-50.29%	9739	0.2794	27.21	28.69	-51.62%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220505	27.56	29.79	27.53	29.01	3.79%	-0.1%	-50.1%	16362	0.4751	46.28	29.04	-51.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220429	27.69	28.33	27.45	27.95	1.71%	0.11%	-51.93%	18214	0.5086	49.54	27.92	-52.92%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220428	28.72	29.19	27.4	27.48	-5.92%	-1.29%	-52.73%	17084	0.4756	46.33	27.84	-53.05%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220427	28.02	29.32	27.21	29.21	2.31%	3.29%	-49.76%	19871	0.562	54.74	28.28	-52.31%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220426	30.3	30.5	28.4	28.55	-6.24%	-3.19%	-50.89%	26820	0.791	77.05	29.49	-50.27%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220425	31.29	32.68	30.45	30.45	-4.25%	-3.39%	-47.63%	24535	0.7734	75.33	31.52	-46.85%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220422	32.18	32.75	31.52	31.8	-2.18%	-0.41%	-45.3%	18303	0.5844	56.92	31.93	-46.16%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220421	33.55	34.44	32.39	32.51	-4.38%	-2.02%	-44.08%	16613	0.5512	53.69	33.18	-44.05%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220420	34.55	34.93	33.77	34	-2.44%	-0.9%	-41.52%	18917	0.649	63.22	34.31	-42.14%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220419	34	35.46	33.3	34.85	3.35%	0.81%	-40.06%	33459	1.1566	112.66	34.57	-41.7%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220418	31.71	34.01	31.64	33.72	5.05%	1.78%	-42%	20217	0.6697	65.23	33.13	-44.13%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220415	31.71	32.56	31.37	32.1	0.12%	-0.12%	-44.79%	12415	0.399	38.86	32.14	-45.8%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220414	31.19	33	30.1	32.06	4.33%	1.26%	-44.86%	18782	0.5946	57.92	31.66	-46.61%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220413	31.75	32.09	30.6	30.73	-3.85%	-1.7%	-47.14%	21841	0.6827	66.5	31.26	-47.28%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220412	31.2	32.37	30.91	31.96	0.95%	0.95%	-45.03%	16842	0.5332	51.94	31.66	-46.61%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220411	31.17	32.32	31.06	31.66	0.99%	-0.6%	-45.55%	23206	0.7391	71.99	31.85	-46.29%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220408	32.92	32.92	30.31	31.35	-3.98%	0.77%	-46.08%	41454	1.2896	125.61	31.11	-47.54%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220401	34.43	35.56	34.43	35.11	1.95%	0%	-39.61%	14906	0.5234	50.98	35.11	-40.79%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220331	35.97	36.7	34.4	34.44	-4.2%	-1.74%	-40.76%	19854	0.6959	67.78	35.05	-40.89%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220330	35.88	36.92	35.49	35.95	-0.66%	-0.25%	-38.17%	22292	0.8034	78.26	36.04	-39.22%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220329	34.7	36.87	34.2	36.19	4.29%	0.56%	-37.75%	24952	0.898	87.47	35.99	-39.31%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220328	35.53	35.88	34.59	34.7	-0.2%	-1.31%	-40.32%	18345	0.645	62.83	35.16	-40.71%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220325	34.12	36.1	34.01	34.77	1.13%	-1.22%	-40.2%	20533	0.7228	70.4	35.2	-40.64%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220324	34.72	35.3	34.09	34.38	-2.05%	-0.38%	-40.87%	12786	0.4412	42.98	34.51	-41.8%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220323	34.64	35.39	34.52	35.1	0.57%	0.17%	-39.63%	9837	0.3447	33.58	35.04	-40.91%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220322	35.19	35.55	34.34	34.9	-0.46%	-0.23%	-39.97%	13302	0.4653	45.32	34.98	-41.01%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220321	35.06	35.64	34.61	35.06	0.4%	-0.17%	-39.7%	12926	0.454	44.22	35.12	-40.78%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220318	33.95	35.04	33.42	34.92	1.87%	1.9%	-39.94%	17435	0.5975	58.2	34.27	-42.21%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220317	33.24	34.58	32.84	34.28	3.13%	1%	-41.04%	16378	0.5558	54.14	33.94	-42.77%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220316	33.3	33.9	32.02	33.24	0.67%	1.19%	-42.83%	31408	1.0316	100.48	32.85	-44.6%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220315	34.51	35.41	33.01	33.02	-6.75%	-3.68%	-43.21%	19678	0.6746	65.71	34.28	-42.19%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220311	34.79	36.28	34.11	36.19	3.7%	1.94%	-37.75%	18712	0.6643	64.71	35.5	-40.13%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220310	36.9	36.9	34.88	34.9	-3.56%	-1.66%	-39.97%	17748	0.6298	61.35	35.49	-40.15%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220309	37.73	38.08	35.1	36.19	-4.16%	-0.74%	-37.75%	18701	0.6819	66.42	36.46	-38.52%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220308	38.1	38.8	37.01	37.76	-1.67%	-0.58%	-35.05%	23689	0.8997	87.64	37.98	-35.95%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220307	38.29	38.76	37.71	38.4	0.29%	0.31%	-33.95%	17582	0.673	65.55	38.28	-35.45%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220304	37.81	38.87	37.21	38.29	0.47%	0.21%	-34.14%	18933	0.7234	70.46	38.21	-35.56%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220303	37.8	38.35	37.5	38.11	0.55%	0.4%	-34.45%	23569	0.8946	87.14	37.96	-35.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220302	36.08	38.3	35.9	37.9	4.12%	1.5%	-34.81%	32683	1.2203	118.86	37.34	-37.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220301	34.79	36.51	34.03	36.4	5.51%	2.91%	-37.39%	24492	0.8663	84.38	35.37	-40.35%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220228	34.25	34.9	33.8	34.5	0.73%	0.41%	-40.66%	9397	0.3229	31.45	34.36	-42.06%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220225	34.05	35.09	33.6	34.25	0.85%	-0.46%	-41.09%	14962	0.5148	50.14	34.41	-41.97%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220224	34.1	34.34	33.21	33.96	-1.02%	0.35%	-41.59%	16872	0.571	55.62	33.84	-42.93%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220223	35.33	35.55	34.11	34.31	-1.24%	-0.78%	-40.99%	15213	0.526	51.24	34.58	-41.69%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220222	35.89	36.09	34.57	34.74	-3.23%	-0.74%	-40.25%	11348	0.3972	38.69	35	-40.98%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220221	36.84	37.47	35.6	35.9	-2.34%	-1.37%	-38.25%	21718	0.7905	77	36.4	-38.62%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220218	35	37.46	34.71	36.76	4.08%	0.77%	-36.77%	26438	0.9644	93.94	36.48	-38.48%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220217	33.52	35.71	33.2	35.32	4.53%	1.35%	-39.25%	33006	1.1501	112.03	34.85	-41.23%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220216	33.2	33.98	32.9	33.79	1.75%	0.93%	-41.88%	19583	0.6557	63.87	33.48	-43.54%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220215	33.86	34	32.03	33.21	-1.92%	1.31%	-42.88%	37140	1.2174	118.58	32.78	-44.72%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220214	37.21	37.49	33.34	33.86	-8.09%	-2.65%	-41.76%	50094	1.7423	169.71	34.78	-41.35%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220211	38.6	39.31	36.48	36.84	-4.88%	-1.97%	-36.64%	41968	1.577	153.61	37.58	-36.63%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220210	37.31	38.98	37.11	38.73	3.06%	0.89%	-33.38%	25646	0.9846	95.91	38.39	-35.26%	58.31	0%	57.94	0%	58.14	0%	0.15%
20220209	36.74	37.99	36.12	37.58	2.73%	0.64%	-35.36%	27440	1.0247	99.81	37.34	-37.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211203	35.26	36.9	34.8	35.78	2%	0.08%	-38.46%	56310	2.013	196.08	35.75	-39.71%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211202	35.73	36.4	34.74	35.08	-0.74%	-1.65%	-39.66%	60579	2.1611	210.5	35.67	-39.85%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211201	31.72	35.95	31.28	35.34	12.73%	3.33%	-39.22%	100265	3.4292	334.02	34.2	-42.33%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211130	30.62	31.65	30.17	31.35	2.38%	1%	-46.08%	28118	0.8729	85.02	31.04	-47.66%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211129	28.84	30.85	28.79	30.62	5.51%	1.96%	-47.33%	33523	1.0066	98.05	30.03	-49.36%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211126	29.5	29.74	28.91	29.02	-1.93%	-0.45%	-50.09%	14259	0.4156	40.48	29.15	-50.84%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211125	29.32	29.67	29.16	29.59	0.27%	0.58%	-49.11%	11973	0.3523	34.32	29.42	-50.39%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211124	30.05	30.16	29.38	29.51	-2.28%	-0.37%	-49.24%	16448	0.4872	47.46	29.62	-50.05%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211123	29.78	30.81	29.63	30.2	0.83%	-0.36%	-48.06%	20978	0.6359	61.94	30.31	-48.89%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211122	29.77	30.27	29.31	29.95	1.63%	0.4%	-48.49%	22290	0.6649	64.76	29.83	-49.7%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211119	29.74	29.95	29.28	29.47	-0.91%	-0.1%	-49.31%	18901	0.5576	54.31	29.5	-50.25%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211118	30.48	30.97	29.68	29.74	-1.13%	-2.14%	-48.85%	23712	0.7206	70.19	30.39	-48.75%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211117	29.89	30.27	29.5	30.08	0.2%	0.53%	-48.26%	19965	0.5974	58.19	29.92	-49.54%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211116	30.42	30.74	30	30.02	-1.35%	-0.56%	-48.37%	17058	0.5149	50.15	30.19	-49.09%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211115	31.55	31.79	30.42	30.43	-2.81%	-1.14%	-47.66%	23257	0.7159	69.73	30.78	-48.09%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211112	31.3	31.94	31	31.31	-0.06%	-0.48%	-46.15%	18998	0.5977	58.22	31.46	-46.95%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211111	31.02	32.55	31.02	31.33	0.35%	-1.73%	-46.11%	27606	0.8802	85.74	31.88	-46.24%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211110	31.03	31.3	30.34	31.22	0.26%	1.36%	-46.3%	20971	0.646	62.92	30.8	-48.06%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211109	30.6	31.35	29.8	31.14	-0.26%	1.5%	-46.44%	25480	0.7816	76.13	30.68	-48.26%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211108	31.77	31.96	31	31.22	-1.33%	-0.16%	-46.3%	21251	0.6646	64.74	31.27	-47.27%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211105	32.4	32.79	31.31	31.64	-2.38%	-0.72%	-45.58%	29675	0.9458	92.13	31.87	-46.26%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211104	31.06	32.62	30.8	32.41	2.37%	1.98%	-44.26%	56125	1.7837	173.74	31.78	-46.41%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211103	30.98	32.37	30.61	31.66	2.16%	-0.13%	-45.55%	58752	1.8623	181.4	31.7	-46.54%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211102	30.24	31.05	29.73	30.99	2.11%	1.54%	-46.7%	41331	1.2616	122.89	30.52	-48.53%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211101	30.25	30.55	29.51	30.35	-0.16%	0.93%	-47.8%	29465	0.8859	86.29	30.07	-49.29%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211029	29.96	31.08	29.96	30.4	1.47%	-0.88%	-47.71%	32933	1.0101	98.39	30.67	-48.28%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211028	30.03	30.78	29.63	29.96	-1.22%	-0.7%	-48.47%	27292	0.8233	80.19	30.17	-49.12%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211027	30.31	30.89	29.65	30.33	-0.66%	0.3%	-47.83%	29011	0.8772	85.44	30.24	-49.01%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211026	29.79	31.3	29.7	30.53	1.29%	-0.07%	-47.49%	37294	1.1394	110.98	30.55	-48.48%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211025	31.27	31.98	29.98	30.14	0.03%	-2.02%	-48.16%	37223	1.1448	111.51	30.76	-48.13%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211022	30.48	31.18	30	30.13	-1.44%	-0.72%	-48.18%	39318	1.1933	116.23	30.35	-48.82%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211021	30.22	32.29	29.81	30.57	1.53%	-1.48%	-47.42%	73599	2.284	222.47	31.03	-47.67%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211020	29.25	30.55	29.08	30.11	-0.95%	0.7%	-48.21%	59450	1.7775	173.14	29.9	-49.58%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211019	28.22	30.72	28.06	30.4	6.63%	1.5%	-47.71%	81604	2.4442	238.08	29.95	-49.49%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211018	27.53	28.63	26.83	28.51	3%	2.11%	-50.96%	38157	1.0652	103.76	27.92	-52.92%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211015	28.06	28.98	27.68	27.68	-2.84%	-1.7%	-52.39%	39777	1.1203	109.12	28.16	-52.51%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211014	27.8	28.6	27.62	28.49	2.01%	1.24%	-51%	39838	1.121	109.19	28.14	-52.55%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211013	28.65	28.78	27.42	27.93	-1.65%	0.29%	-51.96%	33606	0.9359	91.16	27.85	-53.04%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211012	28.91	29.25	27.98	28.4	-3.07%	-0.42%	-51.15%	40046	1.142	111.24	28.52	-51.91%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211011	29.62	30.49	28.71	29.3	-2.07%	-0.2%	-49.6%	60056	1.7631	171.73	29.36	-50.49%	58.31	0%	57.94	0%	58.14	0%	0.15%
20211008	29.25	31.31	29.21	29.92	1.7%	-1.03%	-48.54%	77781	2.3516	229.06	30.23	-49.02%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210930	29.05	30.17	28.56	29.42	0.41%	-0.17%	-49.4%	63500	1.8714	182.28	29.47	-50.3%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210929	27.68	30.1	27.5	29.3	4.91%	0.24%	-49.6%	90464	2.6445	257.59	29.23	-50.71%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210928	28.15	28.4	27.59	27.93	-3.72%	-0.11%	-51.96%	43823	1.2252	119.34	27.96	-52.85%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210927	26.62	29.49	26.4	29.01	8.13%	2.04%	-50.1%	86321	2.4544	239.07	28.43	-52.06%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210924	26.26	27.1	26.09	26.83	1.21%	0.49%	-53.85%	35796	0.9557	93.09	26.7	-54.97%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210923	25.94	26.72	25.89	26.51	2.16%	0.95%	-54.4%	25983	0.6822	66.45	26.26	-55.72%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210922	26.29	26.6	25.88	25.95	-3.64%	-0.65%	-55.37%	30835	0.8054	78.45	26.12	-55.95%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210917	27.58	27.83	26.61	26.93	-3.2%	-0.63%	-53.68%	55071	1.4926	145.39	27.1	-54.3%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210916	26.05	30.49	25.96	27.82	7%	-0.43%	-52.15%	86701	2.4221	235.92	27.94	-52.88%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210915	26.1	26.33	25.94	26	-0.42%	-0.23%	-55.28%	13295	0.3465	33.75	26.06	-56.05%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210914	25.96	26.65	25.96	26.11	0.23%	-0.84%	-55.09%	21994	0.5791	56.41	26.33	-55.6%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210913	26.13	26.31	25.82	26.05	-1.18%	0.19%	-55.19%	18072	0.4699	45.77	26	-56.16%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210910	26.43	26.69	26.26	26.36	-1.42%	-0.19%	-54.66%	19629	0.5185	50.5	26.41	-55.46%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210909	25.93	27.07	25.82	26.74	3.12%	0.3%	-54.01%	46299	1.2341	120.21	26.66	-55.04%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210908	25.62	26.22	25.62	25.93	0.62%	0%	-55.4%	21765	0.5644	54.98	25.93	-56.27%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210907	25.58	25.93	25.51	25.77	0.62%	0.31%	-55.68%	13827	0.3552	34.6	25.69	-56.68%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210906	25.4	25.75	25.1	25.61	0.55%	0.51%	-55.95%	16207	0.4129	40.22	25.48	-57.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210729	28.27	28.67	28.02	28.26	0.68%	-0.14%	-51.39%	25179	0.7126	69.41	28.3	-52.28%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210728	29.5	29.53	27.84	28.07	-5.04%	-0.5%	-51.72%	31853	0.8987	87.54	28.21	-52.43%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210727	29.29	29.65	28.7	29.56	0.61%	1.41%	-49.16%	30383	0.8858	86.28	29.15	-50.84%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210726	28.98	30.08	28.76	29.38	1.63%	-0.2%	-49.47%	28882	0.8503	82.82	29.44	-50.35%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210723	30.2	30.3	28.59	28.91	-4.27%	-1.2%	-50.28%	35023	1.0248	99.82	29.26	-50.66%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210722	30.62	31.09	30.04	30.2	-1.47%	-0.72%	-48.06%	29258	0.8901	86.7	30.42	-48.7%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210721	30.06	30.9	30.02	30.65	1.22%	0.52%	-47.28%	17080	0.5208	50.73	30.49	-48.58%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210720	30.42	30.89	30	30.28	-1.75%	-0.3%	-47.92%	15138	0.4598	44.79	30.37	-48.79%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210719	30.5	30.9	29.9	30.82	1.41%	1.31%	-46.99%	18196	0.5535	53.91	30.42	-48.7%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210716	31.6	31.9	30.31	30.39	-4.7%	-1.49%	-47.73%	36322	1.1204	109.13	30.85	-47.98%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210715	31.97	32.36	31.67	31.89	-0.65%	-0.19%	-45.15%	13928	0.445	43.35	31.95	-46.12%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210714	32.25	32.68	31.89	32.1	-1.11%	-0.53%	-44.79%	16745	0.5403	52.63	32.27	-45.58%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210713	31.85	32.49	31.85	32.46	1.25%	0.62%	-44.17%	16002	0.5162	50.28	32.26	-45.6%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210712	32.22	32.32	31.82	32.06	-0.22%	0.09%	-44.86%	15590	0.4993	48.63	32.03	-45.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210709	31.88	32.4	31.75	32.13	1.16%	0.06%	-44.74%	16261	0.5222	50.86	32.11	-45.85%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210708	31.95	32.35	31.69	31.76	-1.09%	-0.5%	-45.37%	15349	0.4899	47.72	31.92	-46.17%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210707	32	32.45	31.82	32.11	0.66%	0.06%	-44.77%	13967	0.4482	43.66	32.09	-45.89%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210706	32	32.13	31.53	31.9	-0.19%	0.44%	-45.13%	20524	0.6518	63.49	31.76	-46.44%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210705	32.04	32.3	31.7	31.96	-0.93%	0.16%	-45.03%	18246	0.5823	56.72	31.91	-46.19%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210702	32.97	33.36	32.05	32.26	-2.39%	-0.86%	-44.51%	23759	0.773	75.29	32.54	-45.13%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210701	33.36	34.12	32.86	33.05	-0.24%	-1.14%	-43.15%	23942	0.8004	77.96	33.43	-43.63%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210630	33.36	33.48	32.73	33.13	-0.96%	0.42%	-43.02%	21682	0.7153	69.67	32.99	-44.37%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210629	33.17	33.88	32.44	33.45	-2.14%	1.27%	-42.47%	47958	1.5841	154.3	33.03	-44.3%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210628	32.6	36.6	32.6	34.18	7.21%	-0.96%	-41.21%	64189	2.2151	215.76	34.51	-41.8%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210625	31.98	32.24	31.8	31.88	-0.62%	-0.28%	-45.17%	10008	0.32	31.17	31.97	-46.09%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210624	32.38	32.51	31.96	32.08	-1.93%	0%	-44.82%	14494	0.465	45.29	32.08	-45.9%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210623	31.99	32.85	31.74	32.71	1.93%	1.27%	-43.74%	16996	0.549	53.48	32.3	-45.53%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210622	32.2	32.47	31.95	32.09	-0.06%	-0.34%	-44.81%	14669	0.4724	46.01	32.2	-45.7%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210621	32.1	32.27	31.86	32.11	-0.16%	0.16%	-44.77%	11065	0.3547	34.55	32.06	-45.94%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210618	31.61	32.42	31.43	32.16	1.39%	0.41%	-44.69%	12971	0.4155	40.47	32.03	-45.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210617	31.75	32.22	31.62	31.72	-1.09%	-0.47%	-45.44%	11152	0.3554	34.62	31.87	-46.26%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210616	32.6	32.88	31.98	32.07	-1.75%	-0.71%	-44.84%	12457	0.4023	39.19	32.3	-45.53%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210615	33.58	33.59	32.44	32.64	-2.71%	0%	-43.86%	12715	0.415	40.42	32.64	-44.96%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210611	33.65	33.79	33.16	33.55	0.54%	0.21%	-42.29%	11772	0.3941	38.39	33.48	-43.54%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210610	33.9	33.9	33.33	33.37	-1.68%	-0.33%	-42.6%	13807	0.4622	45.02	33.48	-43.54%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210609	33.62	34.12	33.42	33.94	0.95%	0.27%	-41.62%	10944	0.3705	36.09	33.85	-42.92%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210608	33.66	33.82	33.45	33.62	-0.09%	0.12%	-42.17%	10773	0.3618	35.24	33.58	-43.37%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210607	34.62	34.71	33.42	33.65	-3.22%	-0.47%	-42.12%	20519	0.6937	67.57	33.81	-42.98%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210604	34.7	34.96	34.4	34.77	0.32%	0.29%	-40.2%	13061	0.4528	44.11	34.67	-41.53%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210603	34.72	35.38	34.6	34.66	-0.43%	-0.89%	-40.39%	16536	0.5782	56.32	34.97	-41.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210602	35.03	35.6	34.5	34.81	-0.63%	-1.02%	-40.13%	26150	0.9197	89.58	35.17	-40.69%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210601	34.79	35.25	34.39	35.03	0.69%	0.11%	-39.75%	21752	0.761	74.13	34.99	-40.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210531	34.72	34.99	34.18	34.79	0.26%	0.2%	-40.16%	14805	0.5141	50.08	34.72	-41.45%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210528	35.31	35.47	34.35	34.7	-1.67%	0.03%	-40.32%	18966	0.658	64.09	34.69	-41.5%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210527	34.99	35.59	34.7	35.29	0.83%	0.2%	-39.3%	21595	0.7606	74.09	35.22	-40.61%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210526	34.89	35.45	34.5	35	0.2%	0.34%	-39.8%	23880	0.8329	81.13	34.88	-41.18%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210525	34.95	35.1	34.5	34.93	-0.03%	0.23%	-39.92%	9918	0.3456	33.66	34.85	-41.23%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210524	34.99	35.15	34.38	34.94	0.26%	0.69%	-39.9%	10484	0.3638	35.44	34.7	-41.48%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210521	35.4	35.68	34.7	34.85	-0.57%	-0.97%	-40.06%	11482	0.404	39.35	35.19	-40.66%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210520	34.77	35.47	34.66	35.05	0.14%	-0.14%	-39.71%	9465	0.3322	32.36	35.1	-40.81%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210519	35.2	35.44	34.6	35	-0.65%	-0.03%	-39.8%	13326	0.4666	45.45	35.01	-40.96%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210518	35.18	36.11	35.08	35.23	-0.06%	-0.73%	-39.4%	14974	0.5315	51.77	35.49	-40.15%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210517	34.41	35.67	34.1	35.25	1.79%	0.37%	-39.37%	25012	0.8785	85.57	35.12	-40.78%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210514	34.65	35.13	34.5	34.63	-0.86%	-0.09%	-40.44%	18778	0.6508	63.39	34.66	-41.55%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210513	36.8	36.8	34.32	34.93	-4.14%	-0.85%	-39.92%	23795	0.8383	81.65	35.23	-40.59%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210512	35.99	36.64	35.5	36.44	0.72%	1.31%	-37.32%	18711	0.673	65.55	35.97	-39.34%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210511	36.56	36.93	35.74	36.18	-1.01%	0%	-37.77%	16757	0.6063	59.06	36.18	-38.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210510	36.99	37.36	36.16	36.55	-1.19%	-0.22%	-37.13%	17377	0.6366	62.01	36.63	-38.23%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210507	37.48	38	36.3	36.99	-1.83%	-0.43%	-36.38%	30179	1.1211	109.2	37.15	-37.35%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210506	36.3	37.72	36.03	37.68	2.95%	0.8%	-35.19%	22170	0.8287	80.72	37.38	-36.96%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210430	35.35	37.55	35.24	36.6	3.51%	-0.19%	-37.05%	31342	1.1494	111.96	36.67	-38.16%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210429	35.97	35.97	35.17	35.36	-1.86%	-0.34%	-39.18%	17246	0.6119	59.6	35.48	-40.17%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210428	36.16	36.5	35.65	36.03	-0.33%	-0.06%	-38.03%	21966	0.7919	77.14	36.05	-39.21%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210427	36.87	37.29	35.91	36.15	-2.67%	-0.36%	-37.82%	33142	1.2023	117.11	36.28	-38.82%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210426	35	38.3	34.81	37.14	9.53%	1.14%	-36.12%	60670	2.2275	216.97	36.72	-38.08%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210423	34.51	34.85	33.5	33.91	-1.42%	-0.21%	-41.68%	18277	0.621	60.49	33.98	-42.7%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210422	34.19	34.8	33.95	34.4	0.58%	-0.2%	-40.83%	16505	0.5689	55.41	34.47	-41.87%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210421	34.99	34.99	34	34.2	-2.54%	-0.52%	-41.18%	13971	0.4803	46.78	34.38	-42.02%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210416	34.96	35.08	34.2	34.71	-0.32%	0.49%	-40.3%	11150	0.3851	37.51	34.54	-41.75%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210415	34.8	35.08	34.2	34.82	-0.17%	0.61%	-40.11%	9042	0.3129	30.48	34.61	-41.64%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210414	35.4	35.8	34.8	34.88	-1.91%	-0.74%	-40.01%	13015	0.4574	44.55	35.14	-40.74%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210413	35.33	36.45	35.15	35.56	0.03%	-0.61%	-38.84%	10973	0.3926	38.24	35.78	-39.66%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210412	37	38.12	35.21	35.55	-3.34%	-2.34%	-38.85%	20988	0.764	74.42	36.4	-38.62%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210409	36.64	36.99	36.02	36.78	0.38%	0.22%	-36.74%	7366	0.2703	26.33	36.7	-38.11%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210408	37.21	37.21	36.52	36.64	-1.53%	-0.35%	-36.98%	10363	0.381	37.11	36.77	-37.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210407	37.3	37.83	36.9	37.21	-0.61%	-0.4%	-36%	11235	0.4197	40.88	37.36	-37%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210406	37.05	37.78	36.6	37.44	1.05%	0.73%	-35.6%	13040	0.4847	47.21	37.17	-37.32%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210402	36.28	37.22	36.02	37.05	2.07%	1.2%	-36.27%	14767	0.5406	52.66	36.61	-38.26%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210401	37.02	37.03	35.71	36.3	-1.89%	0.3%	-37.56%	16498	0.5971	58.16	36.19	-38.97%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210330	36.9	37.8	35.87	37.5	1.41%	2.43%	-35.5%	25530	0.9347	91.04	36.61	-38.26%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210329	37	37.21	36.4	36.98	0.24%	0.57%	-36.39%	13967	0.5135	50.02	36.77	-37.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20210326	37.2	37.2	36.6	36.89	-0.91%	0.19%	-36.55%	15417	0.5676	55.29	36.82	-37.91%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201215	38.13	38.5	37.42	37.86	-0.58%	0.13%	-34.88%	17090	0.6461	62.93	37.81	-36.24%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201214	36.99	38.27	36.5	38.08	2.75%	0.85%	-34.5%	27456	1.0367	100.98	37.76	-36.32%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201211	36.72	37.63	36.46	37.06	0.27%	0.11%	-36.26%	19469	0.7208	70.21	37.02	-37.57%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201210	37	37.27	36.3	36.96	-0.83%	0.33%	-36.43%	17322	0.6381	62.15	36.84	-37.88%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201209	37.5	38.3	37.26	37.27	-0.51%	-1.22%	-35.9%	27805	1.049	102.18	37.73	-36.37%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201208	38.31	38.43	37.36	37.46	-3.25%	-0.69%	-35.57%	33104	1.2487	121.63	37.72	-36.39%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201207	37.99	39.1	37.68	38.72	1.71%	0.26%	-33.4%	40858	1.5779	153.7	38.62	-34.87%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201204	37.76	38.5	37.12	38.07	0.9%	0.55%	-34.52%	33230	1.258	122.54	37.86	-36.16%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201203	37.19	38.2	36.51	37.73	1.78%	0.88%	-35.1%	33730	1.2615	122.88	37.4	-36.93%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201202	36.7	37.3	36.38	37.07	0.93%	0.95%	-36.24%	15393	0.5653	55.06	36.72	-38.08%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201201	36.31	36.83	36.21	36.73	0.38%	0.36%	-36.82%	15430	0.5647	55	36.6	-38.28%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201130	36.91	37.6	36.3	36.59	-0.92%	-0.46%	-37.07%	25449	0.9355	91.12	36.76	-38.01%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201127	35.5	37.18	35.5	36.93	3.68%	0.74%	-36.48%	29290	1.0738	104.59	36.66	-38.18%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201126	35.5	36.09	35.44	35.62	0.56%	-0.36%	-38.73%	12393	0.4431	43.16	35.75	-39.71%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201125	36.09	36.36	35.36	35.42	-2.02%	-0.76%	-39.08%	20474	0.7308	71.18	35.69	-39.81%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201124	36.18	36.46	35.8	36.15	-0.22%	0.06%	-37.82%	17096	0.6176	60.16	36.13	-39.07%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201123	37.38	37.38	35.95	36.23	-3.1%	-0.36%	-37.68%	30052	1.0927	106.43	36.36	-38.68%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201120	37.1	37.49	36.8	37.39	0.21%	0.7%	-35.69%	19184	0.7123	69.38	37.13	-37.39%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201119	37.01	38.1	37.01	37.31	-0.08%	-0.56%	-35.83%	26838	1.0069	98.08	37.52	-36.73%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201118	37.8	38.7	37.22	37.34	-2.12%	-1.48%	-35.78%	25538	0.9678	94.27	37.9	-36.09%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201117	38.29	39.33	37.51	38.15	-0.65%	-0.13%	-34.38%	27215	1.0396	101.26	38.2	-35.58%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201116	39.99	40	38.1	38.4	0%	-1.56%	-33.95%	43166	1.6841	164.04	39.01	-34.22%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201113	37.77	38.8	37.37	38.4	0.68%	0.47%	-33.95%	37369	1.4282	139.11	38.22	-35.55%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201112	36.6	38.26	36.3	38.14	3.36%	1.49%	-34.4%	35836	1.3467	131.18	37.58	-36.63%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201111	37.7	38.08	36.66	36.9	-2.12%	-0.89%	-36.53%	27947	1.0406	101.36	37.23	-37.22%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201110	35.9	37.86	35.83	37.7	4.43%	1.29%	-35.16%	47814	1.7798	173.36	37.22	-37.23%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201109	35.53	36.28	35.2	36.1	0.03%	0.75%	-37.91%	24382	0.8737	85.1	35.83	-39.58%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201106	36.62	36.65	35.8	36.09	-1.58%	-0.11%	-37.93%	13381	0.4835	47.1	36.13	-39.07%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201105	36.72	37.21	36.3	36.67	0.03%	0.3%	-36.93%	16370	0.5985	58.3	36.56	-38.35%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201104	36.66	36.97	36.35	36.66	-0.52%	0.19%	-36.95%	13014	0.4762	46.38	36.59	-38.3%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201103	36.68	37.43	36.3	36.85	0.46%	-0.08%	-36.62%	22435	0.8273	80.58	36.88	-37.81%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201102	35.59	36.74	35.59	36.68	3.41%	0.96%	-36.91%	26331	0.9565	93.17	36.33	-38.74%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201030	34.53	36.44	34.5	35.47	1.55%	-0.53%	-38.99%	19409	0.6922	67.42	35.66	-39.87%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201029	34.3	35.07	34.27	34.93	-0.6%	0.6%	-39.92%	12707	0.4412	42.98	34.72	-41.45%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201028	35.98	36.13	34.86	35.14	-1.93%	-0.4%	-39.56%	14811	0.5226	50.9	35.28	-40.51%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201027	34.19	36.13	34.11	35.83	4.46%	1.59%	-38.37%	19508	0.6881	67.02	35.27	-40.52%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201026	34.69	34.69	34.03	34.3	-1.01%	-0.06%	-41%	8803	0.3021	29.43	34.32	-42.12%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201023	34.5	34.95	34.22	34.65	1.58%	-0.03%	-40.4%	15256	0.5287	51.5	34.66	-41.55%	58.31	0%	57.94	0%	58.14	0%	0.15%
20201022	35.74	35.74	33.79	34.11	-4.67%	-0.7%	-41.33%	30933	1.0627	103.51	34.35	-42.07%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200909	39.58	39.96	38.78	38.89	-3.04%	-0.82%	-33.11%	16816	0.6593	64.22	39.21	-33.88%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200908	40.06	40.36	39.13	40.11	0.07%	1.13%	-31.01%	21938	0.87	84.74	39.66	-33.12%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200907	41.83	42.35	39.53	40.08	-3.63%	-1.91%	-31.06%	27688	1.1312	110.18	40.86	-31.1%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200904	41.7	42.05	41.05	41.59	-1.54%	0.75%	-28.47%	17629	0.7278	70.89	41.28	-30.39%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200903	43.82	44.09	41.89	42.24	-4.46%	-0.8%	-27.35%	35321	1.504	146.5	42.58	-28.2%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200902	43.58	44.99	43.46	44.21	1.45%	0.14%	-23.96%	30077	1.3278	129.33	44.15	-25.55%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200901	44.34	44.59	43.01	43.58	-0.89%	0.05%	-25.04%	16172	0.7045	68.62	43.56	-26.54%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200831	44.11	45.37	43.82	43.97	-0.29%	-1.66%	-24.37%	32439	1.4505	141.29	44.71	-24.6%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200828	42.85	44.85	42.02	44.1	0.89%	1.47%	-24.15%	35683	1.5509	151.07	43.46	-26.71%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200827	41.68	45.02	41.21	43.71	4.87%	0.69%	-24.82%	27442	1.1912	116.03	43.41	-26.8%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200826	43.6	43.74	41.68	41.68	-4.4%	-1.74%	-28.31%	23521	0.9978	97.19	42.42	-28.47%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200825	43.71	44.84	43.35	43.6	-0.86%	-0.89%	-25.01%	20558	0.9044	88.09	43.99	-25.82%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200824	42.97	44.35	42.81	43.98	2.35%	0.5%	-24.36%	21804	0.9542	92.94	43.76	-26.21%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200821	43.4	43.79	42.86	42.97	-0.83%	-0.51%	-26.09%	15030	0.6491	63.23	43.19	-27.17%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200820	44.29	44.45	43.02	43.33	-1.86%	-1.03%	-25.47%	13510	0.5915	57.62	43.78	-26.17%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200819	43.9	44.97	43.61	44.15	-0.11%	-0.32%	-24.06%	21407	0.9481	92.35	44.29	-25.31%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200818	45.33	45.33	44	44.2	-2.47%	-1.25%	-23.98%	21956	0.9827	95.72	44.76	-24.52%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200817	45.08	45.59	44.87	45.32	0.13%	0.47%	-22.05%	19422	0.8762	85.35	45.11	-23.93%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200814	45.98	46.09	44.83	45.26	-0.75%	0.18%	-22.15%	19659	0.8881	86.51	45.18	-23.81%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200813	44.65	46.48	44.49	45.6	2.7%	-0.44%	-21.57%	34583	1.5839	154.28	45.8	-22.77%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200812	44.11	44.8	43.68	44.4	0.32%	0.32%	-23.63%	17459	0.7728	75.27	44.26	-25.36%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200811	44.11	44.99	43.82	44.26	0.34%	-0.78%	-23.87%	22118	0.9866	96.1	44.61	-24.77%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200810	43.95	44.87	43.65	44.11	0.05%	-0.59%	-24.13%	17767	0.7883	76.78	44.37	-25.18%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200807	44.73	45.36	43.33	44.09	-1.14%	-0.56%	-24.17%	18730	0.8304	80.89	44.34	-25.23%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200806	45.31	45.73	44.13	44.6	-1.61%	-0.18%	-23.29%	23279	1.0401	101.31	44.68	-24.65%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200805	44.4	45.79	43.32	45.33	1.89%	1.48%	-22.03%	38003	1.6975	165.35	44.67	-24.67%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200804	42.85	45.97	42.85	44.49	4.46%	-0.22%	-23.48%	50566	2.2546	219.61	44.59	-24.81%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200803	41.62	42.68	41.62	42.59	2.38%	0.54%	-26.75%	19759	0.8369	81.52	42.36	-28.57%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200731	42.26	42.55	40.98	41.6	-1.02%	-0.31%	-28.45%	18026	0.7523	73.28	41.73	-29.63%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200730	42.54	42.78	41.99	42.03	-0.9%	-0.54%	-27.71%	20006	0.8455	82.36	42.26	-28.74%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200729	42.94	42.94	41.88	42.41	-0.26%	0.35%	-27.06%	14520	0.6136	59.77	42.26	-28.74%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200728	41.5	42.59	41.42	42.52	2.8%	0.97%	-26.87%	14451	0.6085	59.27	42.11	-28.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200727	41.53	42.27	41.03	41.36	0%	-0.36%	-28.86%	9354	0.3883	37.82	41.51	-30%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200724	41.98	43.1	41.3	41.36	-1.36%	-2.06%	-28.86%	18762	0.7923	77.17	42.23	-28.79%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200723	42.16	42.33	41.2	41.93	-1.09%	0.34%	-27.88%	12294	0.5138	50.05	41.79	-29.53%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200722	42.93	43.18	42.25	42.39	-1.26%	-0.73%	-27.09%	16332	0.6973	67.92	42.7	-27.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200721	43.68	43.82	42.64	42.93	-1.72%	-0.65%	-26.16%	18234	0.7879	76.75	43.21	-27.13%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200720	41.8	44.1	41.02	43.68	5.69%	2.3%	-24.87%	24986	1.0668	103.91	42.7	-27.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200717	41.56	41.92	41	41.33	0.17%	-0.19%	-28.91%	11822	0.4896	47.69	41.41	-30.17%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200716	43.38	43.63	41.18	41.26	-4.51%	-2.32%	-29.03%	24964	1.0544	102.7	42.24	-28.77%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200715	44.38	44.38	43.15	43.21	-2.88%	-1.46%	-25.68%	34512	1.5135	147.42	43.85	-26.05%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200714	43.65	44.49	42.72	44.49	1.67%	2.21%	-23.48%	44375	1.9318	188.17	43.53	-26.59%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200713	41.82	43.94	41.82	43.76	5.6%	1.77%	-24.73%	46986	2.0205	196.81	43	-27.49%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200710	42.44	42.44	41.3	41.44	-2.15%	-0.72%	-28.72%	31121	1.2989	126.52	41.74	-29.61%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200709	40.95	42.96	40.89	42.35	3.75%	0.38%	-27.16%	44674	1.885	183.61	42.19	-28.85%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200708	40.56	40.87	40.16	40.82	0.07%	0.89%	-29.79%	29211	1.1818	115.11	40.46	-31.77%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200707	40.8	41.35	40.02	40.79	0.79%	0.07%	-29.84%	42182	1.7194	167.48	40.76	-31.26%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200706	39.1	40.55	39.08	40.47	3.77%	1.23%	-30.39%	44753	1.7894	174.3	39.98	-32.58%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200703	39.29	39.34	38.85	39	-0.41%	-0.05%	-32.92%	20406	0.7962	77.55	39.02	-34.2%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200702	38.66	39.38	38.6	39.16	1.11%	0.2%	-32.65%	19113	0.7469	72.75	39.08	-34.1%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200701	38.72	39.16	38.32	38.73	0.49%	-0.03%	-33.38%	14346	0.5557	54.13	38.74	-34.67%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200630	38.49	38.68	38.26	38.54	0.1%	0.16%	-33.71%	10366	0.3989	38.85	38.48	-35.11%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200629	38.63	39.2	38.42	38.5	-0.41%	-0.62%	-33.78%	13041	0.5052	49.21	38.74	-34.67%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200624	38.68	38.79	38.3	38.66	0.34%	0.16%	-33.51%	9166	0.3538	34.46	38.6	-34.91%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200623	38.76	38.91	38.38	38.53	-0.59%	-0.1%	-33.73%	11137	0.4295	41.84	38.57	-34.96%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200622	39.12	39.3	38.43	38.76	-0.89%	0%	-33.33%	19367	0.7507	73.12	38.76	-34.64%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200619	39.6	40.5	38.98	39.11	1.3%	-1.34%	-32.73%	26986	1.0696	104.18	39.64	-33.15%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200618	38.24	39.18	38.2	38.61	0.99%	-0.05%	-33.59%	15965	0.6167	60.07	38.63	-34.86%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200617	37.8	38.33	37.61	38.23	0.63%	0.58%	-34.24%	15603	0.5931	57.77	38.01	-35.9%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200616	38.12	38.58	37.32	37.99	-2.06%	0.82%	-34.66%	24981	0.9413	91.69	37.68	-36.46%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200615	38.41	39.77	38.4	38.79	0.96%	-1.15%	-33.28%	18846	0.7396	72.04	39.24	-33.83%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200612	38.86	38.86	38.1	38.42	-2.19%	-0.18%	-33.92%	20654	0.7949	77.43	38.49	-35.09%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200611	39.85	39.85	39.11	39.28	-1.5%	-0.28%	-32.44%	14537	0.5726	55.77	39.39	-33.58%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200610	40	40.48	39.6	39.88	-0.35%	-0.2%	-31.41%	11435	0.4569	44.5	39.96	-32.61%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200609	40.2	40.29	39.96	40.02	-0.37%	-0.05%	-31.17%	8807	0.3526	34.35	40.04	-32.48%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200608	40.75	40.78	39.85	40.17	-1.42%	0.02%	-30.91%	13183	0.5294	51.57	40.16	-32.28%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200605	42.33	42.33	40.36	40.75	-0.73%	-0.8%	-29.91%	13752	0.5649	55.02	41.08	-30.73%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200604	41.18	41.53	40.67	41.05	0%	0.2%	-29.39%	12105	0.496	48.31	40.97	-30.91%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200603	41.34	41.4	40.97	41.05	-0.85%	-0.19%	-29.39%	9332	0.3838	37.38	41.13	-30.64%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200602	42.03	42.03	41.31	41.4	0.34%	-0.55%	-28.79%	11279	0.4696	45.74	41.63	-29.8%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200601	40.45	41.35	40.26	41.26	1.93%	0.56%	-29.03%	7879	0.3233	31.49	41.03	-30.81%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200529	40.02	40.79	39.81	40.48	0.4%	0.1%	-30.37%	7725	0.3124	30.43	40.44	-31.8%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200528	41.39	41.79	40.25	40.32	-2.82%	-0.74%	-30.65%	13004	0.5282	51.45	40.62	-31.5%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200527	41.5	42.79	41.12	41.49	0.85%	-0.98%	-28.64%	15639	0.6552	63.82	41.9	-29.34%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200526	40.46	41.18	40.05	41.14	2.34%	0.91%	-29.24%	7873	0.321	31.27	40.77	-31.25%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200525	40.22	40.51	39.95	40.2	0.8%	-0.02%	-30.86%	6704	0.2696	26.26	40.21	-32.19%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200522	41.37	41.48	40.58	40.88	-1.28%	-0.15%	-29.69%	9882	0.4046	39.41	40.94	-30.96%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200521	42.03	42.16	41.36	41.41	-1.17%	-0.43%	-28.78%	9678	0.4025	39.21	41.59	-29.87%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200520	42.98	42.98	41.74	41.9	-2.51%	-0.69%	-27.93%	11075	0.4672	45.51	42.19	-28.85%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200519	41.98	43.06	41.65	42.98	2.7%	1.18%	-26.07%	13369	0.5679	55.32	42.48	-28.36%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200518	42.3	42.67	41.66	41.85	-1.11%	-0.14%	-28.02%	14986	0.6281	61.18	41.91	-29.33%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200515	43.28	43.75	42.3	42.32	-1.12%	-1.12%	-27.21%	10388	0.4446	43.31	42.8	-27.82%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200514	43.03	43.4	42.67	42.8	-2.06%	-0.53%	-26.38%	8831	0.38	37.01	43.03	-27.44%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200513	43.62	44.36	43.6	43.7	0.18%	-0.36%	-24.84%	8961	0.393	38.28	43.86	-26.04%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200512	43.8	43.85	42.2	43.62	-0.18%	1.14%	-24.97%	13094	0.5648	55.01	43.13	-27.27%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200511	44.4	44.65	43.51	43.7	-1.22%	-0.57%	-24.84%	12023	0.5284	51.47	43.95	-25.89%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200508	43.18	44.88	42.54	44.24	3.08%	0.8%	-23.91%	22014	0.9663	94.12	43.89	-25.99%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200507	43.22	43.5	42.65	42.92	0.99%	-0.39%	-26.18%	13844	0.5965	58.1	43.09	-27.34%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200506	41.5	42.65	41.5	42.5	0.21%	0.47%	-26.9%	11632	0.492	47.92	42.3	-28.67%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200430	42.08	42.52	41.77	42.41	0.88%	0.47%	-27.06%	10276	0.4338	42.25	42.21	-28.82%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200429	41.65	42.5	41.56	42.04	1.08%	0.1%	-27.69%	10794	0.4533	44.15	42	-29.17%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200428	43.49	43.82	40.6	41.59	-4.28%	-0.69%	-28.47%	21082	0.8829	86	41.88	-29.38%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200427	45.5	45.67	43.38	43.45	-4.08%	-1.59%	-25.27%	17604	0.7772	75.7	44.15	-25.55%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200424	46.5	46.96	45.01	45.3	-5.57%	-0.96%	-22.08%	30635	1.4012	136.48	45.74	-22.87%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200423	47.41	48.56	47.11	47.97	1.29%	0.17%	-17.49%	22178	1.0621	103.45	47.89	-19.24%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200422	45.91	47.45	45.64	47.36	3.14%	1%	-18.54%	18251	0.8557	83.35	46.89	-20.93%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200421	46.7	46.71	45.5	45.92	-1.69%	0.13%	-21.02%	16511	0.7572	73.76	45.86	-22.66%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200420	46.81	47.15	46.5	46.71	0.24%	-0.21%	-19.66%	11677	0.5466	53.24	46.81	-21.06%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200417	46.6	47.19	46.2	46.6	0.87%	-0.34%	-19.85%	17587	0.8224	80.11	46.76	-21.15%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200416	46.29	46.7	45.81	46.2	-0.24%	-0.04%	-20.54%	11979	0.5537	53.93	46.22	-22.06%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200415	47.02	47.36	46.28	46.31	-1.28%	-0.86%	-20.35%	13202	0.6167	60.07	46.71	-21.23%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200414	46.26	47.19	46.26	46.91	1.71%	0.39%	-19.32%	11166	0.5218	50.83	46.73	-21.2%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200413	47.13	47.5	45.94	46.12	-3.17%	-0.5%	-20.67%	15441	0.7157	69.71	46.35	-21.84%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200410	47.62	48.29	47.2	47.63	-0.31%	-0.31%	-18.08%	18134	0.8665	84.4	47.78	-19.43%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200409	48.54	48.6	47.35	47.78	-0.42%	-0.29%	-17.82%	24089	1.1543	112.43	47.92	-19.19%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200408	48.2	49.8	47.56	47.98	-8.94%	-0.99%	-17.48%	55940	2.7106	264.03	48.46	-18.28%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200407	51.57	53.28	51.42	52.69	3.21%	0.59%	-9.37%	32027	1.6775	163.4	52.38	-11.67%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200403	50.54	51.99	50.54	51.05	0.87%	-0.8%	-12.19%	21006	1.081	105.29	51.46	-13.22%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200402	50.78	51.16	49.97	50.61	-0.37%	0.38%	-12.95%	20960	1.0568	102.94	50.42	-14.97%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200401	52	52.38	50.2	50.8	-2.55%	-0.61%	-12.62%	33453	1.7098	166.54	51.11	-13.81%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200331	49.33	52.5	49.33	52.13	4.53%	1.14%	-10.34%	40219	2.0729	201.91	51.54	-13.09%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200324	45.45	46.1	44.6	45.7	2.51%	0.44%	-21.4%	17063	0.7764	75.63	45.5	-23.27%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200323	46.03	46.4	44.44	44.58	-4.64%	-1.5%	-23.32%	14653	0.6632	64.6	45.26	-23.68%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200320	47.09	47.59	46.5	46.75	-0.34%	-0.57%	-19.59%	14515	0.6825	66.48	47.02	-20.71%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200319	46	47.23	45.62	46.91	1.67%	1.12%	-19.32%	20476	0.9499	92.53	46.39	-21.77%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200318	46.76	48.17	45.75	46.14	2.42%	-2.1%	-20.64%	31001	1.461	142.31	47.13	-20.52%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200317	45.8	46.57	43.64	45.05	-0.97%	0.38%	-22.51%	18204	0.817	79.58	44.88	-24.32%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200316	48.5	48.85	45.13	45.49	-4.93%	-3.34%	-21.76%	23302	1.0965	106.8	47.06	-20.64%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200313	45.99	48.59	45.59	47.85	-2.19%	1.61%	-17.7%	23895	1.1253	109.61	47.09	-20.59%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200312	50.49	50.63	48.38	48.92	-4.64%	-0.77%	-15.86%	25594	1.2617	122.9	49.3	-16.86%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200311	51.99	52.98	51.21	51.3	-0.93%	-1.52%	-11.76%	19802	1.0314	100.46	52.09	-12.16%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200310	50.36	52.47	50.2	51.78	0.68%	1.39%	-10.94%	23728	1.2118	118.04	51.07	-13.88%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200309	52.52	53.48	51.43	51.43	-5.46%	-1.36%	-11.54%	33647	1.7543	170.88	52.14	-12.07%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200306	55.39	56.16	54.29	54.4	-3.56%	-0.89%	-6.43%	42405	2.3277	226.73	54.89	-7.44%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200305	53.7	57.47	53.64	56.41	5.85%	1.35%	-2.98%	69300	3.857	375.69	55.66	-6.14%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200304	52.59	53.57	52.47	53.29	0.66%	0.53%	-8.34%	19909	1.0554	102.8	53.01	-10.61%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200303	53.46	54.5	52.55	52.94	-0.3%	-1.16%	-8.94%	30293	1.6225	158.04	53.56	-9.68%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200302	50.79	53.45	50.79	53.1	4.96%	0.7%	-8.67%	33587	1.771	172.5	52.73	-11.08%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200228	52.44	53.18	50.55	50.59	-6.26%	-2.26%	-12.99%	34639	1.7928	174.63	51.76	-12.72%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200227	54.9	55.55	53.3	53.97	-1.37%	-0.31%	-7.17%	31114	1.6846	164.09	54.14	-8.7%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200226	55	56.15	54.23	54.72	-0.74%	-0.87%	-5.88%	43672	2.4108	234.82	55.2	-6.91%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200225	53.59	55.76	52.95	55.13	0.75%	1.19%	-5.18%	49322	2.6873	261.76	54.48	-8.13%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200224	52.51	54.85	52.5	54.72	5.31%	1.77%	-5.88%	44458	2.3907	232.87	53.77	-9.33%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200221	52.23	52.92	51.2	51.96	-0.92%	-0.33%	-10.63%	35779	1.8651	181.67	52.13	-12.09%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200220	52.3	54.96	52.1	52.44	2.12%	-1.39%	-9.8%	54661	2.907	283.16	53.18	-10.32%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200219	49.71	52.02	49.7	51.35	3.59%	0.1%	-11.68%	46323	2.3766	231.49	51.3	-13.49%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200218	49.21	49.68	48.2	49.57	1.1%	1.14%	-14.74%	36748	1.8009	175.42	49.01	-17.35%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200217	47.9	49.49	47.28	49.03	2.49%	0.45%	-15.67%	32447	1.5839	154.28	48.81	-17.69%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200214	47.08	48.59	46.84	47.84	0.55%	-0.21%	-17.72%	24271	1.1636	113.34	47.94	-19.16%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200213	47.32	47.7	46.32	47.58	0.27%	1.04%	-18.16%	22688	1.0684	104.07	47.09	-20.59%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200212	47.05	48.38	46.99	47.45	0.76%	-0.44%	-18.39%	20502	0.9772	95.18	47.66	-19.63%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200211	48.49	48.59	46.74	47.09	-3.42%	-0.51%	-19.01%	34556	1.6355	159.31	47.33	-20.19%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200210	45.02	48.91	44.91	48.76	6.23%	2.63%	-16.13%	48043	2.2824	222.32	47.51	-19.88%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200207	45.33	46.64	45.16	45.9	0.2%	0.11%	-21.05%	28742	1.3177	128.35	45.85	-22.68%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200206	44.85	45.87	44	45.81	4.18%	1.22%	-21.21%	27806	1.2586	122.59	45.26	-23.68%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200205	42.09	44.44	42.09	43.97	4.07%	0.25%	-24.37%	29307	1.2855	125.21	43.86	-26.04%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200204	40.22	42.42	40.22	42.25	-5.46%	1.34%	-27.33%	40030	1.669	162.57	41.69	-29.7%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200203	44.69	44.69	44.69	44.69	-9.99%	-0.02%	-23.13%	3103	0.1387	13.51	44.7	-24.62%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200123	51.14	51.3	49.2	49.65	-4.11%	-1.29%	-14.6%	28463	1.4316	139.45	50.3	-15.18%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200122	53.36	53.36	50	51.78	-3.11%	1.29%	-10.94%	38002	1.9428	189.24	51.12	-13.79%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200121	56.7	56.85	52.69	53.44	-6.18%	-2.32%	-8.08%	45139	2.4696	240.55	54.71	-7.74%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200120	57.87	57.87	56.6	56.96	-0.73%	0.09%	-2.03%	20645	1.1749	114.44	56.91	-4.03%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200117	58.71	58.78	57.05	57.38	-2.18%	-0.83%	-1.31%	21887	1.2664	123.35	57.86	-2.43%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200116	59.49	59.7	58.54	58.66	-1.79%	-0.56%	0.89%	18162	1.0714	104.36	58.99	-0.52%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200115	59.14	59.79	59	59.73	1.24%	0.42%	2.73%	22107	1.315	128.09	59.48	0.3%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200114	59.3	60.02	58.86	59	-0.56%	-0.51%	1.48%	19484	1.1554	112.54	59.3	0%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200113	59.1	59.49	58.81	59.33	0.27%	0.19%	2.05%	18418	1.0907	106.24	59.22	-0.13%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200110	59.52	59.65	58.72	59.17	-1.04%	0.2%	1.77%	17628	1.0409	101.39	59.05	-0.42%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200109	59.66	59.9	59.11	59.79	1.3%	0.52%	2.84%	18273	1.0868	105.86	59.48	0.3%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200108	60.63	60.63	59	59.02	-3.72%	-1.37%	1.51%	33752	2.0197	196.73	59.84	0.91%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200107	59.28	62	59.08	61.3	3.86%	0.71%	5.44%	46724	2.8443	277.05	60.87	2.65%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200106	58.55	59.5	58.23	59.02	0.12%	0.2%	1.51%	23089	1.36	132.47	58.9	-0.67%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200103	59.8	60.02	58.41	58.95	-1.6%	-0.2%	1.39%	25352	1.4975	145.86	59.07	-0.39%	58.31	0%	57.94	0%	58.14	0%	0.15%
20200102	59.3	60.39	59.3	59.91	0.86%	0.07%	3.04%	26361	1.5782	153.72	59.87	0.96%	58.31	0%	57.94	0%	58.14	0%	0.15%