首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002100)       686条   (进入天康生物股票专站) 天康生物股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.13 7.13 7.02 7.06 -0.7% 0% -40.92% 94088 0.6646 100.24 7.06 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230927 7.15 7.18 7.1 7.11 -0.56% -0.42% -40.5% 74348 0.5307 84.98 7.14 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230926 7.15 7.19 7.13 7.15 -0.14% -0.14% -40.17% 46034 0.3296 52.91 7.16 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230925 7.14 7.18 7.11 7.16 0.28% 0.14% -40.08% 64855 0.4636 72.02 7.15 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230922 7.05 7.14 7.01 7.14 0.99% 0.71% -40.25% 70029 0.4966 76.46 7.09 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230921 7.19 7.2 7.06 7.07 -1.94% -0.56% -40.84% 105122 0.747 114.77 7.11 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230920 7.15 7.27 7.13 7.21 0.56% 0% -39.67% 105095 0.7579 113.35 7.21 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230919 7.14 7.22 7.12 7.17 0% 0.14% -40% 69839 0.4999 78.74 7.16 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230918 7.1 7.18 7.05 7.17 0.7% 0.56% -40% 71811 0.5117 79.7 7.13 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230915 7.14 7.16 7.09 7.12 -0.14% 0% -40.42% 71963 0.5125 76.05 7.12 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230914 7.14 7.17 7.1 7.13 -0.56% 0% -40.33% 70491 0.5024 74.68 7.13 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230913 7.25 7.27 7.14 7.17 -1.51% -0.28% -40% 82999 0.5966 85.95 7.19 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230912 7.25 7.33 7.21 7.28 0.69% -0.14% -39.08% 103367 0.7534 103.98 7.29 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230911 7.13 7.24 7.13 7.23 1.4% 0.42% -39.5% 99586 0.7166 96.24 7.2 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230908 7.11 7.16 7.09 7.13 -0.28% 0.14% -40.33% 74476 0.5302 64.41 7.12 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230907 7.24 7.27 7.13 7.15 -1.24% -0.69% -40.17% 130674 0.9403 105.18 7.2 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230906 7.23 7.25 7.2 7.24 0% 0.14% -39.41% 57877 0.4182 47.2 7.23 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230905 7.29 7.29 7.2 7.24 -0.82% 0% -39.41% 74071 0.5361 57.43 7.24 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230904 7.21 7.31 7.2 7.3 0.69% 0.27% -38.91% 110783 0.8065 73.45 7.28 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230901 7.23 7.26 7.21 7.25 0.42% 0.28% -39.33% 71554 0.5176 46.16 7.23 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230831 7.22 7.28 7.14 7.22 -0.28% 0.28% -39.58% 98309 0.7075 60.44 7.2 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230830 7.25 7.28 7.21 7.24 -0.55% 0% -39.41% 122991 0.8907 76.94 7.24 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230829 7.19 7.29 7.17 7.28 0.69% 0.55% -39.08% 130615 0.9461 85.01 7.24 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230828 7.47 7.51 7.17 7.23 0.42% -1.23% -39.5% 204128 1.4946 137.05 7.32 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230825 7.26 7.42 7.18 7.2 -0.55% -1.37% -39.75% 168514 1.2298 116.83 7.3 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230824 7.14 7.28 7.08 7.24 1.4% 0.56% -39.41% 119093 0.8575 78.59 7.2 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230823 7.2 7.24 7.12 7.14 -0.7% -0.42% -40.25% 124305 0.8912 80.33 7.17 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230822 7.49 7.53 7.14 7.19 -3.75% -1.1% -39.83% 301116 2.1883 192.33 7.27 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230821 7.62 7.67 7.47 7.47 -1.97% -1.32% -37.49% 141751 1.0727 104.85 7.57 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230818 7.8 7.81 7.62 7.62 -2.31% -1.17% -36.23% 129045 0.9954 95.34 7.71 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230817 7.76 7.81 7.72 7.8 0.39% 0.39% -34.73% 74823 0.5814 54.67 7.77 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230816 7.79 7.84 7.73 7.77 -0.13% -0.38% -34.98% 67147 0.5235 46.74 7.8 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230815 7.84 7.86 7.73 7.78 -0.89% -0.13% -34.9% 96256 0.7496 62.19 7.79 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230814 7.84 7.86 7.72 7.85 -0.25% 0.77% -34.31% 133624 1.0414 79.35 7.79 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230811 8.07 8.09 7.87 7.87 -2.36% -1.01% -34.14% 201409 1.6014 104.23 7.95 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230810 8.07 8.12 8.04 8.06 -0.37% -0.25% -32.55% 127517 1.0298 68.17 8.08 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230809 8.14 8.17 8.06 8.09 -0.98% -0.12% -32.3% 139816 1.1321 71.63 8.1 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230808 8.2 8.26 8.11 8.17 -0.73% 0% -31.63% 130654 1.0668 67.32 8.17 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230807 8.27 8.3 8.19 8.23 0.37% 0% -31.13% 154794 1.2744 76.4 8.23 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230804 8.26 8.3 8.17 8.2 -0.49% -0.12% -31.38% 144639 1.1882 70.51 8.21 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230803 8.17 8.29 8.17 8.24 0.49% 0.12% -31.05% 135088 1.1119 67.18 8.23 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230802 8.29 8.33 8.17 8.2 -0.97% -0.36% -31.38% 165323 1.3599 83.28 8.23 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230801 8.43 8.43 8.26 8.28 -1.66% -0.48% -30.71% 219805 1.8291 115.78 8.32 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230731 8.24 8.43 8.23 8.42 3.19% 0.96% -29.54% 390922 3.2608 200.81 8.34 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230728 8.13 8.17 8.08 8.16 0.25% 0.49% -31.72% 173283 1.4075 95.75 8.12 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230727 8.11 8.25 8.09 8.14 0.49% -0.37% -31.88% 201501 1.6471 116.06 8.17 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230726 8.1 8.15 8.04 8.1 0% 0.12% -32.22% 156134 1.2639 94.32 8.09 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230725 8.1 8.15 8 8.1 0.12% 0.5% -32.22% 234723 1.8925 143.39 8.06 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230724 8.28 8.35 8.07 8.09 -2.29% -0.86% -32.3% 174711 1.4265 114.43 8.16 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230721 8.22 8.36 8.21 8.28 0.61% -0.12% -30.71% 107668 0.8925 69.5 8.29 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230720 8.31 8.36 8.22 8.23 -0.96% -0.6% -31.13% 108914 0.9018 63.51 8.28 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230719 8.35 8.41 8.27 8.31 -0.36% -0.24% -30.46% 99435 0.8287 51.31 8.33 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230718 8.21 8.38 8.15 8.34 1.96% 0.36% -30.21% 270370 2.2456 135.86 8.31 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230717 8.14 8.29 8.03 8.18 -0.85% 0.12% -31.55% 209444 1.7114 109.27 8.17 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230714 8.29 8.35 8.24 8.25 -0.6% -0.36% -30.96% 108715 0.9005 59.04 8.28 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230713 8.29 8.31 8.22 8.3 0.48% 0.36% -30.54% 101934 0.8431 52.51 8.27 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230712 8.28 8.37 8.23 8.26 -0.24% -0.48% -30.88% 125948 1.045 61.18 8.3 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230711 8.34 8.37 8.22 8.28 -0.48% -0.12% -30.71% 140373 1.1635 68.07 8.29 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230710 8.31 8.48 8.29 8.32 0.24% -0.72% -30.38% 218235 1.8278 107.29 8.38 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230707 8.14 8.35 8.11 8.3 0.97% 0.48% -30.54% 271126 2.2388 136.86 8.26 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230706 8.06 8.45 8 8.22 1.61% -0.12% -31.21% 347616 2.8623 187.3 8.23 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230705 8.2 8.2 8.04 8.09 -1.46% -0.12% -32.3% 149205 1.2088 93.26 8.1 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230704 8.26 8.34 8.13 8.21 -0.36% 0.24% -31.3% 164775 1.3497 97.28 8.19 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230703 8.24 8.34 8.22 8.24 -0.12% -0.24% -31.05% 150663 1.2443 82.67 8.26 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230630 8.17 8.29 8.11 8.25 1.23% 0.12% -30.96% 190741 1.5721 104.88 8.24 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230629 8.09 8.27 8.03 8.15 0.62% -0.37% -31.8% 183069 1.4977 101.85 8.18 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230628 8.12 8.28 8.09 8.1 0% -0.74% -32.22% 150281 1.2263 84.72 8.16 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230627 8.06 8.16 8.02 8.1 0.12% -0.12% -32.22% 124694 1.0107 68.67 8.11 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230626 8.02 8.15 7.95 8.09 0.75% 0.62% -32.3% 153642 1.2355 80.42 8.04 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230621 8.17 8.22 8.03 8.03 -1.35% -0.99% -32.8% 130976 1.0624 61.34 8.11 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230620 8.13 8.19 8.07 8.14 0.12% 0.12% -31.88% 125998 1.0248 58.35 8.13 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230619 8.1 8.25 8.06 8.13 0.37% -0.12% -31.97% 190586 1.5523 86.43 8.14 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230616 7.94 8.14 7.9 8.1 3.05% 0.75% -32.22% 305661 2.4578 137.24 8.04 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230615 8.05 8.09 7.99 8.08 0.37% 0.62% -32.38% 152641 1.226 72.48 8.03 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230614 8.14 8.17 8.03 8.05 -1.35% -0.49% -32.64% 168011 1.3589 77.57 8.09 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230613 8.22 8.34 8.13 8.16 -0.85% -0.61% -31.72% 152938 1.2558 71.65 8.21 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230612 8.18 8.28 8.11 8.23 0.49% 0.24% -31.13% 177423 1.457 83 8.21 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230609 8.2 8.24 8.1 8.19 -0.73% 0.37% -31.46% 161529 1.3188 75.6 8.16 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230608 7.92 8.3 7.92 8.25 3.51% 0.73% -30.96% 381696 3.125 178.22 8.19 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230607 7.94 8 7.9 7.97 0.13% 0.38% -33.31% 155017 1.2304 76.61 7.94 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230606 8.1 8.11 7.95 7.96 -1.97% -0.87% -33.39% 173135 1.3895 85.87 8.03 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230605 8.1 8.12 8 8.12 0.25% 0.87% -32.05% 171953 1.3841 86.57 8.05 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230602 8.02 8.15 7.99 8.1 0.75% 0.37% -32.22% 173759 1.4025 88.24 8.07 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230601 8 8.11 7.93 8.04 -0.37% 0.12% -32.72% 199379 1.6001 110.52 8.03 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230531 8.15 8.2 8.03 8.07 -1.47% -0.37% -32.47% 156082 1.2642 79.91 8.1 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230530 8.14 8.21 8.03 8.19 0.61% 0.86% -31.46% 153669 1.2482 72.77 8.12 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230529 8.24 8.29 8.11 8.14 -1.21% -0.49% -31.88% 145342 1.189 65.25 8.18 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230526 8.35 8.36 8.17 8.24 -1.32% 0% -31.05% 176457 1.4537 77.13 8.24 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230525 8.44 8.5 8.29 8.35 -1.3% -0.24% -30.13% 196807 1.6472 82.46 8.37 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230524 8.53 8.55 8.46 8.46 -1.17% -0.47% -29.21% 158038 1.3427 60.01 8.5 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230523 8.65 8.78 8.56 8.56 -1.15% -1.04% -28.37% 135958 1.1756 51.49 8.65 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230522 8.54 8.68 8.48 8.66 0.58% 0.81% -27.53% 156174 1.3417 54.36 8.59 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230519 8.5 8.63 8.32 8.61 0.23% 1.18% -27.95% 223714 1.9031 72.98 8.51 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230518 8.73 8.85 8.52 8.59 -1.6% -0.92% -28.12% 338219 2.9322 108.17 8.67 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230517 8.66 8.82 8.62 8.73 0.34% 0.23% -26.95% 137351 1.196 45.48 8.71 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230516 8.7 8.9 8.67 8.7 0.23% -0.68% -27.2% 269440 2.3614 85.1 8.76 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230515 8.7 8.72 8.52 8.68 -0.69% 0.81% -27.36% 234362 2.0171 72.23 8.61 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230510 8.91 8.93 8.69 8.83 -0.9% 0.57% -26.11% 330492 2.9005 97 8.78 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230509 8.65 9.03 8.62 8.91 3.01% 0.45% -25.44% 467423 4.1464 139.88 8.87 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230508 8.62 8.74 8.53 8.65 0.35% 0.12% -27.62% 222594 1.9223 64.41 8.64 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230505 8.85 8.86 8.45 8.62 -2.38% 0.35% -27.87% 362685 3.1168 97.85 8.59 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230504 8.73 8.95 8.67 8.83 2.32% 0.23% -26.11% 319960 2.8192 88.44 8.81 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230428 8.77 8.81 8.55 8.63 -1.71% 0.12% -27.78% 347091 2.992 92.42 8.62 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230427 8.75 8.86 8.67 8.78 -0.11% -0.11% -26.53% 238068 2.0924 64.39 8.79 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230426 8.7 8.97 8.65 8.79 0.34% -0.68% -26.44% 297083 2.6296 78.78 8.85 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230425 8.78 8.85 8.6 8.76 0% 0.34% -26.69% 291137 2.5415 73.96 8.73 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230424 8.95 8.99 8.7 8.76 -2.01% -0.45% -26.69% 309564 2.724 75.62 8.8 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230421 9.12 9.17 8.9 8.94 -1.87% -0.67% -25.19% 431813 3.8848 105.64 9 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230420 9.28 9.3 9 9.11 -1.83% 0% -23.77% 476102 4.3361 119.39 9.11 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230419 9.24 9.5 9.16 9.28 0.65% -0.54% -22.34% 420771 3.9259 101.6 9.33 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230418 9.28 9.32 9.14 9.22 -0.65% 0% -22.85% 334587 3.0854 67.28 9.22 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230417 9.42 9.42 9.26 9.28 0.22% -0.43% -22.34% 352340 3.2851 59.99 9.32 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230414 9.45 9.45 9.18 9.26 -1.38% -0.22% -22.51% 334213 3.1027 52.44 9.28 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230413 9.48 9.54 9.31 9.39 -1.16% -0.11% -21.42% 315230 2.9637 51.19 9.4 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230412 9.6 9.63 9.4 9.5 -1.25% 0% -20.5% 369060 3.5051 61.58 9.5 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230411 9.82 9.85 9.52 9.62 -1.43% -0.31% -19.5% 428432 4.1337 73.83 9.65 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230410 9.84 10.11 9.75 9.76 -1.31% -1.41% -18.33% 354950 3.5149 62.94 9.9 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230407 10.15 10.15 9.87 9.89 -2.75% -0.6% -17.24% 347247 3.4568 64.27 9.95 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230406 10.05 10.3 9.84 10.17 1.19% 0.79% -14.9% 661957 6.6823 129.4 10.09 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230404 9.73 10.33 9.69 10.05 3.61% -0.3% -15.9% 1107100 11.1601 240.16 10.08 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230403 9.22 9.78 9.21 9.7 8.87% 1.25% -18.83% 1258330 12.0588 326.13 9.58 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230331 8.82 9.11 8.82 8.91 4.21% -0.78% -25.44% 863578 7.7586 283.6 8.98 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230330 8.43 8.61 8.41 8.55 1.42% 0.35% -28.45% 215495 1.8361 83.07 8.52 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230329 8.65 8.66 8.39 8.43 -2.43% -0.47% -29.46% 241031 2.0405 84.28 8.47 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230328 8.63 8.79 8.57 8.64 0% -0.35% -27.7% 312302 2.7089 105.67 8.67 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230327 8.31 8.66 8.29 8.64 3.85% 1.53% -27.7% 489214 4.1653 137.84 8.51 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230324 8.29 8.35 8.29 8.32 -0.24% 0.12% -30.38% 178163 1.4808 52.96 8.31 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230323 8.33 8.39 8.3 8.34 -0.36% 0.12% -30.21% 160208 1.335 44.54 8.33 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230322 8.37 8.45 8.32 8.37 0% -0.12% -29.96% 181482 1.5214 52.64 8.38 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230321 8.35 8.38 8.28 8.37 0.84% 0.48% -29.96% 199925 1.6662 57.75 8.33 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230320 8.45 8.49 8.27 8.3 -1.66% -0.12% -30.54% 285880 2.3765 80.68 8.31 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230317 8.59 8.6 8.42 8.44 -0.71% -0.59% -29.37% 294251 2.4984 84 8.49 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230316 9 9 8.49 8.5 -5.66% -1.96% -28.87% 457709 3.9702 138.72 8.67 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230315 8.99 9.16 8.93 9.01 1.01% -0.22% -24.6% 383261 3.4617 129.74 9.03 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230314 8.71 9.21 8.68 8.92 2.65% -0.89% -25.36% 810476 7.2904 294.85 9 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230313 8.45 8.72 8.42 8.69 2.24% 1.28% -27.28% 222687 1.9111 99.54 8.58 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230310 8.55 8.59 8.41 8.5 -1.39% 0.12% -28.87% 210853 1.7892 93.93 8.49 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230309 8.77 8.81 8.58 8.62 -1.82% -0.69% -27.87% 228676 1.9838 101.22 8.68 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230308 8.82 8.9 8.73 8.78 -0.68% -0.11% -26.53% 167445 1.4715 72.3 8.79 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230307 9 9.08 8.84 8.84 -1.89% -1.45% -26.03% 253428 2.2737 103.78 8.97 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230306 8.9 9.1 8.82 9.01 1.35% -0.11% -24.6% 303319 2.7357 121.51 9.02 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230303 8.92 8.93 8.81 8.89 -0.11% 0.23% -25.61% 156011 1.3837 61.07 8.87 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230302 9.03 9.03 8.88 8.9 -1.66% -0.45% -25.52% 226886 2.0293 84.71 8.94 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230301 9.04 9.07 8.96 9.05 -0.11% 0.56% -24.27% 166447 1.4976 54.74 9 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230228 8.91 9.06 8.89 9.06 1.91% 0.67% -24.18% 193511 1.7409 62.32 9 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230227 9.06 9.14 8.89 8.89 -1.98% -0.78% -25.61% 195130 1.7489 61.57 8.96 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230224 9.06 9.24 8.99 9.07 0.22% -0.11% -24.1% 257432 2.3367 75.47 9.08 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230223 9.1 9.22 9 9.05 -0.44% -0.55% -24.27% 294776 2.6838 87.56 9.1 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230222 9.03 9.18 8.97 9.09 1.11% -0.11% -23.93% 332094 3.0212 101.73 9.1 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230221 8.89 9.1 8.84 8.99 1.12% 0% -24.77% 320576 2.8825 102.09 8.99 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230220 8.82 8.97 8.66 8.89 0.79% 1.37% -25.61% 325021 2.8519 103.88 8.77 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230217 8.9 9.03 8.78 8.82 -0.68% -0.68% -26.19% 301552 2.6764 97.53 8.88 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230216 8.72 9.22 8.71 8.88 1.72% -1.11% -25.69% 601494 5.4035 199.21 8.98 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230215 8.85 8.86 8.71 8.73 -1.47% -0.34% -26.95% 237278 2.0792 86.79 8.76 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230214 8.87 8.99 8.8 8.86 -0.11% -0.11% -25.86% 251139 2.2279 90.11 8.87 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230213 9.06 9.13 8.8 8.87 -1.99% -0.11% -25.77% 484207 4.302 171.39 8.88 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230210 9.04 9.19 8.97 9.05 0.33% -0.22% -24.27% 223967 2.0311 87.6 9.07 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230209 8.96 9.09 8.93 9.02 0.22% 0% -24.52% 193594 1.7458 75.67 9.02 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230208 9.05 9.11 8.99 9 -1.1% -0.22% -24.69% 171741 1.5497 66.81 9.02 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230207 9.23 9.29 9.01 9.1 -1.41% -0.11% -23.85% 227379 2.0717 82.42 9.11 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230206 8.96 9.31 8.86 9.23 2.21% 1.1% -22.76% 311198 2.8404 106.16 9.13 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230203 9.18 9.22 8.97 9.03 -1.53% -0.22% -24.44% 256592 2.3223 78.06 9.05 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230202 9.15 9.22 9.06 9.17 0.22% 0.22% -23.26% 245323 2.2451 70.8 9.15 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230201 9 9.18 8.93 9.15 2.01% 0.66% -23.43% 309718 2.8144 84.74 9.09 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230131 9.02 9.21 8.95 8.97 -0.33% -1.1% -24.94% 284508 2.5803 74.64 9.07 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230130 8.95 9.08 8.88 9 1.12% 0.11% -24.69% 259329 2.3301 66.38 8.99 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230120 8.87 8.94 8.81 8.9 0.68% 0.34% -25.52% 201109 1.7848 47.03 8.87 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230119 8.88 8.91 8.8 8.84 0% -0.23% -26.03% 210410 1.8641 46.99 8.86 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230118 9.09 9.09 8.82 8.84 -3.49% -0.9% -26.03% 388474 3.4669 89.33 8.92 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230117 9.12 9.18 8.95 9.16 0.77% 1.1% -23.35% 403527 3.6552 96.58 9.06 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230116 8.79 9.11 8.76 9.09 3.41% 1.22% -23.93% 647079 5.8076 153.85 8.98 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230113 8.67 8.94 8.62 8.79 1.97% -0.34% -26.44% 484367 4.2729 122.3 8.82 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230112 8.55 8.79 8.54 8.62 0.12% -0.46% -27.87% 429024 3.7138 110.87 8.66 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230111 8.36 8.75 8.29 8.61 2.62% 1.06% -27.95% 482727 4.1106 126.42 8.52 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230110 8.5 8.56 8.29 8.39 -1.18% 0.36% -29.79% 372321 3.1136 99.17 8.36 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230109 8.2 8.59 8.17 8.49 3.54% 1.43% -28.95% 620876 5.1948 170.11 8.37 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230106 8.26 8.28 8.16 8.2 -0.85% -0.12% -31.38% 251128 2.0614 73.13 8.21 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230105 8.3 8.32 8.19 8.27 -0.12% 0.36% -30.79% 299103 2.464 83.48 8.24 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230104 8.18 8.36 8.18 8.28 0.36% -0.12% -30.71% 296823 2.462 80.66 8.29 0% 12.13 0% 11.98 0% 11.95 0% 0%
20230103 8.23 8.3 8.02 8.25 -0.72% 1.1% -30.96% 429629 3.5044 114.58 8.16 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221230 8.16 8.31 8.08 8.31 1.34% 1.47% -30.46% 369393 3.0245 95.99 8.19 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221229 8.37 8.39 8.15 8.2 -2.5% -0.61% -31.38% 342156 2.8241 94.9 8.25 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221228 8.48 8.7 8.38 8.41 -1.64% -1.18% -29.62% 324976 2.7669 92.85 8.51 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221227 8.3 8.59 8.29 8.55 3.01% 0.71% -28.45% 358194 3.0404 100.65 8.49 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221226 8.35 8.46 8.2 8.3 0.48% -0.12% -30.54% 270261 2.2447 74.47 8.31 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221223 8.52 8.64 8.21 8.26 -3.5% -1.55% -30.88% 341076 2.8619 94.1 8.39 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221222 8.59 8.83 8.51 8.56 -0.23% -1.61% -28.37% 384868 3.3473 109.03 8.7 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221221 8.39 8.71 8.33 8.58 2.39% 0.12% -28.2% 409372 3.5086 116.4 8.57 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221220 8.69 8.69 8.36 8.38 -1.99% -1.18% -29.87% 295876 2.5088 85.93 8.48 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221219 8.76 8.81 8.48 8.55 -1.95% -0.93% -28.45% 410533 3.543 119.24 8.63 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221216 8.68 8.74 8.51 8.72 0.11% 1.04% -27.03% 225036 1.9426 64.93 8.63 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221215 8.91 9.03 8.69 8.71 -2.13% -0.8% -27.11% 304285 2.6723 87.2 8.78 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221214 8.85 8.92 8.75 8.9 -0.11% 0.68% -25.52% 318139 2.8134 83.05 8.84 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221212 8.59 8.7 8.48 8.49 -1.85% -0.7% -28.95% 295429 2.5267 85.87 8.55 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221209 8.68 8.74 8.53 8.65 -0.92% 0.7% -27.62% 283207 2.4319 85.66 8.59 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221208 8.92 8.93 8.67 8.73 -2.57% -0.34% -26.95% 358072 3.1377 113.06 8.76 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221207 8.86 9.07 8.85 8.96 0.45% -0.22% -25.02% 312624 2.8069 108.11 8.98 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221206 8.94 9.03 8.87 8.92 -0.45% -0.22% -25.36% 283663 2.5362 99.81 8.94 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221205 9 9.08 8.86 8.96 0.11% 0.34% -25.02% 346061 3.0897 120.43 8.93 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221202 8.79 8.99 8.71 8.95 1.94% 1.02% -25.1% 438154 3.8827 149.68 8.86 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221201 8.67 8.86 8.66 8.78 1.86% 0.11% -26.53% 324614 2.8472 113.06 8.77 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221130 8.66 8.84 8.58 8.62 -0.35% -1.03% -27.87% 389298 3.3906 138.24 8.71 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221129 8.58 8.65 8.52 8.65 0.82% 0.35% -27.62% 221268 1.9074 80.98 8.62 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221125 8.53 8.61 8.43 8.55 0.23% 0.23% -28.45% 188044 1.6047 64.79 8.53 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221124 8.45 8.7 8.42 8.53 0.95% -0.47% -28.62% 211153 1.8092 71.06 8.57 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221123 8.5 8.54 8.37 8.45 -1.05% 0.12% -29.29% 167609 1.4149 54.98 8.44 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221122 8.73 8.81 8.51 8.54 -2.06% -1.04% -28.54% 264047 2.2791 84.04 8.63 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221121 8.7 8.75 8.47 8.72 -0.68% 1.16% -27.03% 318152 2.7419 101.75 8.62 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221118 8.74 8.86 8.66 8.78 0.34% 0.23% -26.53% 381054 3.3387 128.41 8.76 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221117 8.56 8.85 8.53 8.75 1.74% 0.69% -26.78% 349300 3.0339 118.18 8.69 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221116 8.7 8.78 8.58 8.6 -1.38% -0.81% -28.03% 249751 2.1652 87.92 8.67 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221115 8.65 8.75 8.55 8.72 0.81% 0.81% -27.03% 277840 2.404 93.55 8.65 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221114 8.76 8.87 8.6 8.65 -0.46% -1.03% -27.62% 344075 3.0067 110.03 8.74 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221111 8.81 8.83 8.64 8.69 1.05% -0.23% -27.28% 249907 2.1771 75.27 8.71 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221110 8.52 8.64 8.45 8.6 0% 0.47% -28.03% 242166 2.0718 65.8 8.56 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221109 8.75 8.82 8.6 8.6 -2.6% -0.81% -28.03% 324614 2.8158 85.8 8.67 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221108 8.83 8.98 8.73 8.83 -0.11% 0% -26.11% 244550 2.1588 60.89 8.83 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221107 8.8 8.94 8.77 8.84 0.23% 0% -26.03% 209636 1.8523 47.79 8.84 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221104 8.6 8.87 8.56 8.82 2.56% 0.8% -26.19% 351033 3.0731 75.75 8.75 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221103 8.53 8.67 8.52 8.6 -0.46% 0.12% -28.03% 235707 2.0259 51.66 8.59 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221102 8.5 8.76 8.45 8.64 0.58% 0.23% -27.7% 376352 3.2444 81.31 8.62 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221101 8.4 8.74 8.37 8.59 1.9% 0.23% -28.12% 474341 4.0646 103.85 8.57 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221031 8.1 8.47 7.97 8.43 4.85% 1.32% -29.46% 553034 4.601 119.48 8.32 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221028 8.32 8.38 7.98 8.04 -3.02% -1.47% -32.72% 596973 4.8712 133.47 8.16 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221027 8.3 8.4 8.16 8.29 0.12% 0% -30.63% 410638 3.4043 99.01 8.29 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221026 8.6 8.65 8.2 8.28 -3.27% -2.01% -30.71% 646550 5.4665 154.33 8.45 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221025 9.11 9.25 8.52 8.56 -6.65% -1.83% -28.37% 626434 5.4621 159.22 8.72 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221024 9.65 9.67 9.12 9.17 -5.17% -1.93% -23.26% 390233 3.6491 112.68 9.35 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221021 9.66 9.77 9.54 9.67 0.21% 0.1% -19.08% 179554 1.7349 51.2 9.66 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221020 9.81 9.95 9.61 9.65 -2.53% -1.13% -19.25% 276580 2.7001 79.11 9.76 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221019 10.15 10.39 9.87 9.9 -3.04% -1.2% -17.15% 249956 2.5038 73.83 10.02 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221018 10.13 10.62 10.12 10.21 0.99% -0.97% -14.56% 334527 3.4479 100.99 10.31 0% 12.13 0% 11.98 0% 11.95 0% 0%
20221017 10.01 10.23 9.85 10.11 0% 0.4% -15.4% 265425 2.6717 79.3 10.07 0% 12.13 0% 11.98 0% 11.95 0% 0%
20220721 12.23 12.64 12.18 12.33 0% -0.72% 3.18% 286851 3.5615 71.27 12.42 -1.74% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220720 12.67 12.75 12.13 12.33 -1.91% -0.48% 3.18% 339344 4.2042 84.13 12.39 -1.98% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220719 12.48 12.7 12.03 12.57 0.48% 1.86% 5.19% 505978 6.2457 124.98 12.34 -2.37% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220718 12.15 12.73 12.02 12.51 2.21% 0.97% 4.69% 359499 4.4529 89.11 12.39 -1.98% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220715 12.5 12.76 12.19 12.24 -2.93% -0.89% 2.43% 300061 3.7068 74.18 12.35 -2.29% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220714 12.3 12.7 12.3 12.61 0.4% 0.96% 5.52% 370403 4.6248 92.55 12.49 -1.19% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220713 12.23 12.67 11.9 12.56 2.95% 2.03% 5.1% 602855 7.4193 148.47 12.31 -2.61% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220712 12.72 12.98 12.12 12.2 -3.63% -2.4% 2.09% 683692 8.5437 170.97 12.5 -1.11% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220711 12.2 12.94 12.11 12.66 3.09% 0.64% 5.94% 796327 10.0214 200.54 12.58 -0.47% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220708 11.9 12.56 11.55 12.28 3.89% 1.4% 2.76% 801648 9.7071 194.25 12.11 -4.19% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220707 11.14 12.18 11.14 11.82 6.78% 0.51% -1.09% 930532 10.9435 218.99 11.76 -6.96% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220706 11.37 11.51 10.94 11.07 -3.57% -0.98% -7.36% 666600 7.4527 149.13 11.18 -11.55% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220705 11.18 11.62 10.91 11.48 4.65% 1.77% -3.93% 1282679 14.4712 289.58 11.28 -10.76% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220704 10.21 10.97 10.21 10.97 10.03% 2.52% -8.2% 679734 7.2712 145.5 10.7 -15.35% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220701 9.72 10.17 9.66 9.97 2.57% -0.2% -16.57% 487832 4.8754 97.56 9.99 -20.97% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220630 9.55 9.75 9.32 9.72 1.78% 1.67% -18.66% 482773 4.6161 92.37 9.56 -24.37% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220629 10.24 10.28 9.52 9.55 -7.1% -3.14% -20.08% 686532 6.7682 135.44 9.86 -21.99% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220628 10.56 10.89 10.23 10.28 -2% -2.1% -13.97% 658448 6.9124 138.32 10.5 -16.93% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220627 10.06 10.59 10 10.49 6.71% 1.35% -12.22% 733897 7.5936 151.95 10.35 -18.12% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220624 10.2 10.27 9.77 9.83 -4.38% -1.11% -17.74% 903116 8.9795 179.69 9.94 -21.36% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220623 10.25 10.45 10.12 10.28 -1.15% 0.39% -13.97% 289949 2.968 59.39 10.24 -18.99% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220622 10.19 10.66 10.03 10.4 2.06% 0.39% -12.97% 329465 3.4135 68.31 10.36 -18.04% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220621 10.24 10.43 10.01 10.19 -0.68% -0.49% -14.73% 184538 1.8894 37.81 10.24 -18.99% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220620 10.1 10.37 10.07 10.26 1.89% 0.29% -14.14% 224553 2.2979 45.98 10.23 -19.07% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220617 10.14 10.38 9.97 10.07 -2.14% -0.49% -15.73% 237411 2.4025 48.08 10.12 -19.94% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220616 10.04 10.58 9.96 10.29 2.8% -0.19% -13.89% 329102 3.3915 67.87 10.31 -18.43% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220615 9.92 10.28 9.9 10.01 -0.1% -0.6% -16.23% 238839 2.4048 48.12 10.07 -20.33% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220614 9.6 10.37 9.55 10.02 4.27% 0.3% -16.15% 459700 4.5934 91.92 9.99 -20.97% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220613 9.5 9.87 9.47 9.61 0.42% -1.13% -19.58% 269164 2.6155 52.34 9.72 -23.1% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220610 9.64 9.64 9.44 9.57 -1.54% 0.1% -19.92% 185557 1.7732 35.48 9.56 -24.37% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220609 9.65 9.9 9.52 9.72 0.73% 0% -18.66% 226757 2.2032 44.09 9.72 -23.1% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220608 10 10 9.52 9.65 -1.63% -0.62% -19.25% 226888 2.202 44.06 9.71 -23.18% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220607 9.5 9.85 9.4 9.81 2.83% 1.66% -17.91% 242321 2.3378 46.78 9.65 -23.66% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220606 9.47 9.58 9.32 9.54 -0.1% 0.95% -20.17% 163323 1.5429 30.87 9.45 -25.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220602 9.58 9.62 9.16 9.55 0% 1.92% -20.08% 192557 1.805 36.12 9.37 -25.87% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220601 9.95 9.97 9.48 9.55 -4.02% -1.04% -20.08% 231299 2.2319 44.66 9.65 -23.66% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220531 9.38 10.08 9.31 9.95 6.08% 1.84% -16.74% 242104 2.365 47.33 9.77 -22.71% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220530 9.3 9.42 9.25 9.38 1.3% 0.43% -21.51% 129970 1.2143 24.3 9.34 -26.11% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220527 9.21 9.35 9.17 9.26 0.54% -0.11% -22.51% 164107 1.5212 30.44 9.27 -26.66% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220526 9.35 9.36 9.13 9.21 -1.29% 0% -22.93% 162021 1.4924 29.86 9.21 -27.14% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220525 8.92 9.37 8.92 9.33 4.13% 1.19% -21.92% 248706 2.2943 45.91 9.22 -27.06% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220524 9.2 9.23 8.92 8.96 -3.03% -1.21% -25.02% 179806 1.6313 32.64 9.07 -28.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220523 9.05 9.35 9.05 9.24 2.55% 0.11% -22.68% 206960 1.9098 38.22 9.23 -26.98% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220520 8.93 9.16 8.9 9.01 1.24% -0.22% -24.6% 147019 1.3282 26.58 9.03 -28.56% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220519 8.71 9.08 8.69 8.9 0.11% -0.11% -25.52% 252329 2.2494 45.01 8.91 -29.51% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220518 9.1 9.14 8.83 8.89 -2.63% -0.89% -25.61% 202596 1.8167 36.35 8.97 -29.03% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220517 9.18 9.3 8.98 9.13 -0.54% 0.33% -23.6% 185185 1.6858 33.73 9.1 -28.01% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220516 8.98 9.24 8.94 9.18 3.03% 0.66% -23.18% 240756 2.1947 43.92 9.12 -27.85% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220513 8.92 9.14 8.74 8.91 0.11% 0.11% -25.44% 128934 1.1475 22.96 8.9 -29.59% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220512 8.81 9.08 8.72 8.9 0.56% -0.22% -25.52% 143307 1.278 25.57 8.92 -29.43% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220511 9.08 9.12 8.84 8.85 -2.21% -1.23% -25.94% 232501 2.0838 41.7 8.96 -29.11% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220510 8.91 9.06 8.67 9.05 0% 2.03% -24.27% 157017 1.3927 27.87 8.87 -29.83% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220509 8.78 9.15 8.66 9.05 4.14% 0.67% -24.27% 160685 1.4452 28.92 8.99 -28.88% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220506 8.71 8.72 8.35 8.69 -2.36% 1.05% -27.28% 166299 1.431 28.64 8.6 -31.96% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220505 8.96 9.16 8.7 8.9 -0.67% -1.22% -25.52% 235640 2.1227 42.48 9.01 -28.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220429 9.17 9.27 8.82 8.96 -0.99% -0.22% -25.02% 232559 2.0873 41.77 8.98 -28.96% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220428 9.4 9.4 8.97 9.05 -3.93% -0.88% -24.27% 135471 1.2371 24.76 9.13 -27.77% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220427 8.9 9.48 8.61 9.42 4.09% 3.18% -21.17% 196763 1.7966 35.95 9.13 -27.77% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220426 9.64 9.69 8.96 9.05 -6.31% -2.37% -24.27% 181896 1.6857 33.73 9.27 -26.66% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220425 10.5 10.57 9.59 9.66 -9.38% -3.88% -19.16% 241770 2.4309 48.64 10.05 -20.49% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220422 10.38 10.7 10.15 10.66 1.52% 2.3% -10.79% 259547 2.7048 54.12 10.42 -17.56% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220421 11.31 11.46 10.41 10.5 -7.81% -3.14% -12.13% 328580 3.5607 71.25 10.84 -14.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220420 11.7 11.96 11.33 11.39 -3.06% -2.15% -4.69% 264829 3.0824 61.68 11.64 -7.91% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220419 12.19 12.59 11.51 11.75 -2.25% -2.65% -1.67% 365164 4.4084 88.22 12.07 -4.51% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220418 11.36 12.17 11.35 12.02 5.9% 1.09% 0.59% 237572 2.8238 56.51 11.89 -5.93% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220415 11.64 11.74 11.3 11.35 -2.74% -1.3% -5.02% 140430 1.6144 32.31 11.5 -9.02% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220414 11.66 11.8 11.28 11.67 -0.26% 0.43% -2.34% 136683 1.5877 31.77 11.62 -8.07% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220413 11.88 12.13 11.58 11.7 -2.58% -0.51% -2.09% 112687 1.325 26.51 11.76 -6.96% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220412 11.68 12.09 11.4 12.01 2.83% 1.78% 0.5% 213279 2.5177 50.38 11.8 -6.65% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220411 11.43 11.91 11.36 11.68 2.1% -0.34% -2.26% 219613 2.5739 51.51 11.72 -7.28% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220408 12.07 12.1 11.2 11.44 -5.06% -0.09% -4.27% 325030 3.7219 74.48 11.45 -9.41% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220407 12.7 12.7 11.9 12.05 -5.34% -0.74% 0.84% 204382 2.4822 49.67 12.14 -3.96% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220401 12.25 12.79 11.91 12.48 2.55% 0.56% 4.44% 242374 3.0082 60.2 12.41 -1.82% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220331 12.55 12.67 11.82 12.17 -3.26% 0.25% 1.84% 329624 4.0004 80.05 12.14 -3.96% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220330 12.48 12.79 12.39 12.58 -1.18% -0.4% 5.27% 223851 2.828 56.59 12.63 -0.08% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220329 12.34 13.2 12.3 12.73 2.25% -1.01% 6.53% 357535 4.5976 92 12.86 1.74% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220328 12.37 12.63 12.24 12.45 0.48% 0.08% 4.18% 166662 2.0727 41.48 12.44 -1.58% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220325 12.23 12.65 12.1 12.39 0.16% -0.88% 3.68% 202076 2.5264 50.55 12.5 -1.11% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220324 12.19 12.58 12.13 12.37 0.98% 0% 3.51% 139024 1.7204 34.43 12.37 -2.14% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220323 12.22 12.37 11.97 12.25 -0.57% 0.57% 2.51% 215652 2.6273 52.57 12.18 -3.64% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220322 11.9 12.6 11.88 12.32 2.84% 0.08% 3.1% 290891 3.5822 71.68 12.31 -2.61% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220321 11.92 12.17 11.68 11.98 1.44% 0.17% 0.25% 229370 2.7444 54.92 11.96 -5.38% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220318 11.11 11.95 11.07 11.81 5.07% 1.46% -1.17% 237868 2.7681 55.39 11.64 -7.91% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220317 10.86 11.48 10.85 11.24 3.69% 0.36% -5.94% 203175 2.2756 45.54 11.2 -11.39% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220316 10.9 10.93 10.2 10.84 1.78% 2.36% -9.29% 203769 2.1571 43.17 10.59 -16.22% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220315 10.81 11.32 10.64 10.65 -2.65% -3.09% -10.88% 245792 2.7019 54.07 10.99 -13.05% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220314 11.34 11.59 10.94 10.94 -4.29% -2.32% -8.45% 188225 2.1089 42.2 11.2 -11.39% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220311 10.85 11.6 10.78 11.43 3.81% 1.15% -4.35% 229839 2.597 51.97 11.3 -10.6% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220310 11.25 11.31 10.96 11.01 -1.08% -0.9% -7.87% 140216 1.5579 31.17 11.11 -12.1% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220309 11.23 11.42 10.5 11.13 -0.54% 0.63% -6.86% 201756 2.2315 44.65 11.06 -12.5% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220308 11.57 11.72 11.13 11.19 -3.45% -2.01% -6.36% 214255 2.4477 48.98 11.42 -9.65% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220307 11.84 11.93 11.45 11.59 -2.19% -0.86% -3.01% 212170 2.4805 49.64 11.69 -7.52% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220304 11.71 12.14 11.7 11.85 0.85% -0.08% -0.84% 219289 2.6004 52.04 11.86 -6.17% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220303 11.8 11.97 11.72 11.75 -0.84% -0.84% -1.67% 184206 2.183 43.68 11.85 -6.25% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220302 11.93 12.07 11.7 11.85 -2.15% -0.08% -0.84% 237900 2.822 56.47 11.86 -6.17% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220301 11.34 12.24 11.26 12.11 8.22% 2.19% 1.34% 380975 4.5163 90.37 11.85 -6.25% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220228 11.09 11.38 10.91 11.19 0.99% 0.18% -6.36% 152043 1.6985 33.99 11.17 -11.63% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220225 11.12 11.26 11 11.08 0.36% -0.45% -7.28% 121229 1.3487 26.99 11.13 -11.95% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220224 11.26 11.3 10.82 11.04 -1.95% 0% -7.62% 238103 2.6284 52.6 11.04 -12.66% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220223 11.69 12 11.18 11.26 -2.76% -0.79% -5.77% 273924 3.1088 62.21 11.35 -10.21% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220222 11.71 11.75 11.47 11.58 -1.7% 0.17% -3.1% 149570 1.7283 34.58 11.56 -8.54% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220221 11.8 12.05 11.71 11.78 -1.26% -0.34% -1.42% 172002 2.0324 40.67 11.82 -6.49% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220218 11.63 12.2 11.58 11.93 1.1% -0.25% -0.17% 223327 2.6713 53.45 11.96 -5.38% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220217 11.42 11.94 11.23 11.8 3.33% 1.55% -1.26% 273449 3.1779 63.59 11.62 -8.07% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220216 11.71 11.78 11.34 11.42 -2.64% -0.7% -4.44% 253402 2.9145 58.32 11.5 -9.02% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220215 11.79 11.85 11.44 11.73 1.3% 0.51% -1.84% 221175 2.5806 51.64 11.67 -7.67% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220214 12.2 12.44 11.5 11.58 -6.01% -2.03% -3.1% 403431 4.7675 95.4 11.82 -6.49% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220211 12.65 12.7 12.26 12.32 -3.37% -0.88% 3.1% 350351 4.3536 87.12 12.43 -1.66% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220210 12.08 12.83 12.01 12.75 5.28% 1.35% 6.69% 575300 7.2347 144.77 12.58 -0.47% 12.13 0% 11.98 0% 11.95 0% -0.01%
20220209 11.5 12.15 11.46 12.11 5.3% 1.09% 1.34% 523991 6.2771 125.61 11.98 -5.22% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211203 9.07 9.23 9.02 9.19 1.1% 0.33% -23.1% 164371 1.5052 30.12 9.16 -27.53% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211202 8.88 9.15 8.87 9.09 1.91% 0.33% -23.93% 190730 1.7275 34.57 9.06 -28.32% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211201 8.96 9.01 8.83 8.92 -0.34% 0.45% -25.36% 115665 1.0272 20.55 8.88 -29.75% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211130 9.14 9.17 8.94 8.95 -2.19% -1% -25.1% 127329 1.1508 23.03 9.04 -28.48% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211129 9 9.15 8.92 9.15 0.22% 0.77% -23.43% 84354 0.7656 15.32 9.08 -28.16% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211126 9.09 9.13 9.02 9.13 0.55% 0.44% -23.6% 93766 0.8521 17.05 9.09 -28.09% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211125 9.02 9.2 9.01 9.08 0.33% 0% -24.02% 121515 1.1038 22.09 9.08 -28.16% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211124 9.22 9.31 9.02 9.05 -2.48% -0.44% -24.27% 191215 1.7376 34.77 9.09 -28.09% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211123 9.42 9.58 9.26 9.28 -2.21% -0.96% -22.34% 183734 1.7224 34.47 9.37 -25.87% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211122 9.34 9.5 9.15 9.49 2.37% 1.5% -20.59% 211767 1.9792 39.61 9.35 -26.03% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211119 9.33 9.33 9.09 9.27 -0.64% 0.98% -22.43% 198465 1.8226 36.47 9.18 -27.37% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211118 9.22 9.4 9.18 9.33 0.54% 0.21% -21.92% 175675 1.6351 32.72 9.31 -26.34% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211117 9.37 9.4 9.08 9.28 -1.49% 1.09% -22.34% 256852 2.359 47.21 9.18 -27.37% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211116 9.59 9.67 9.36 9.42 -2.28% -0.32% -21.17% 241037 2.2782 45.59 9.45 -25.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211115 9.54 9.84 9.44 9.64 1.8% 0.42% -19.33% 255545 2.4521 49.07 9.6 -24.05% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211112 9.55 9.74 9.35 9.47 -1.66% -0.84% -20.75% 347893 3.3226 66.49 9.55 -24.45% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211111 9.53 9.8 9.5 9.63 0.94% -0.31% -19.41% 284374 2.748 54.99 9.66 -23.58% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211110 9.6 9.68 9.43 9.54 -1.55% 0% -20.17% 308755 2.9464 58.96 9.54 -24.53% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211109 9.63 9.76 9.52 9.69 0.83% 0.41% -18.91% 309144 2.983 59.69 9.65 -23.66% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211108 9.7 9.85 9.48 9.61 -1.64% 0% -19.58% 311066 2.9883 59.8 9.61 -23.97% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211105 10.1 10.11 9.74 9.77 -4.03% -1.01% -18.24% 437703 4.3184 86.41 9.87 -21.91% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211104 10 10.24 9.77 10.18 2.52% 1.29% -14.81% 905819 9.1009 182.12 10.05 -20.49% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211103 9.05 9.93 9.01 9.93 9.97% 1.95% -16.9% 1038935 10.1211 202.53 9.74 -22.94% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211102 8.98 9.27 8.94 9.03 0% -0.88% -24.44% 299462 2.7274 54.58 9.11 -27.93% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211101 8.75 9.03 8.65 9.03 2.96% 1.57% -24.44% 237973 2.1159 42.34 8.89 -29.67% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211029 8.45 8.81 8.45 8.77 4.28% 0.92% -26.61% 199548 1.7333 34.68 8.69 -31.25% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211028 8.74 8.82 8.41 8.41 -4.97% -1.75% -29.62% 186084 1.592 31.86 8.56 -32.28% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211027 8.68 8.9 8.55 8.85 1.96% 0.8% -25.94% 194042 1.703 34.08 8.78 -30.54% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211026 8.88 8.94 8.68 8.68 -3.56% -1.25% -27.36% 210264 1.8482 36.98 8.79 -30.46% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211025 9.34 9.48 8.95 9 -0.22% -1.42% -24.69% 297733 2.7184 54.4 9.13 -27.77% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211022 8.95 9.12 8.87 9.02 0.45% 0.33% -24.52% 288358 2.592 51.87 8.99 -28.88% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211021 9.19 9.3 8.9 8.98 -2.39% -0.88% -24.85% 290588 2.6322 52.67 9.06 -28.32% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211020 9.29 9.44 9.1 9.2 -1.6% 0% -23.01% 465682 4.2848 85.74 9.2 -27.22% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211019 8.42 9.35 8.37 9.35 10% 2.97% -21.76% 552154 5.0161 100.38 9.08 -28.16% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211018 8.46 8.63 8.22 8.5 1.43% 0.95% -28.87% 218110 1.8363 36.75 8.42 -33.39% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211015 8.32 8.71 8.05 8.38 -4.01% -0.71% -29.87% 365671 3.0855 61.74 8.44 -33.23% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211014 8.76 8.84 8.64 8.73 -1.69% 0% -26.95% 159903 1.3958 27.93 8.73 -30.93% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211013 8.83 8.92 8.49 8.88 0.57% 2.07% -25.69% 260372 2.2661 45.35 8.7 -31.17% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211012 9.13 9.16 8.73 8.83 -2.75% -0.9% -26.11% 253381 2.2577 45.18 8.91 -29.51% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211011 9.33 9.37 9 9.08 -1.73% -0.87% -24.02% 393923 3.6084 72.21 9.16 -27.53% 12.13 0% 11.98 0% 11.95 0% -0.01%
20211008 8.65 9.39 8.65 9.24 7.19% 0.87% -22.68% 522504 4.7878 95.81 9.16 -27.53% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210930 8.72 9.03 8.6 8.62 -2.38% -1.93% -27.87% 327224 2.8772 57.57 8.79 -30.46% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210929 8.91 9.12 8.7 8.83 -2.11% -0.56% -26.11% 372902 3.3128 66.29 8.88 -29.75% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210928 9.25 9.25 8.82 9.02 -3.32% 0.33% -24.52% 370696 3.3324 66.68 8.99 -28.88% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210927 8.94 9.64 8.8 9.33 1.74% -0.43% -21.92% 639134 5.9908 119.88 9.37 -25.87% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210924 8.92 9.74 8.83 9.17 0.77% -1.29% -23.26% 682475 6.3392 126.85 9.29 -26.5% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210923 8.43 9.15 8.28 9.1 7.69% 4.96% -23.85% 588769 5.1031 102.12 8.67 -31.41% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210922 8.65 8.67 8.29 8.45 -5.27% 0.24% -29.29% 441471 3.7197 74.43 8.43 -33.31% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210917 8.45 8.98 8.1 8.92 5.69% 4.69% -25.36% 888856 7.5765 151.61 8.52 -32.59% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210916 7.72 8.44 7.68 8.44 10.04% 1.93% -29.37% 723490 5.9896 119.86 8.28 -34.49% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210915 7.59 7.75 7.55 7.67 0.66% 0% -35.82% 73508 0.5639 11.28 7.67 -39.32% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210914 7.84 7.85 7.61 7.62 -2.68% -1.3% -36.23% 91627 0.7076 14.16 7.72 -38.92% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210913 7.75 7.86 7.68 7.83 1.03% 0.51% -34.48% 97520 0.7601 15.21 7.79 -38.37% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210910 7.8 7.89 7.74 7.75 -1.15% -0.77% -35.15% 119904 0.9361 18.73 7.81 -38.21% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210909 7.7 7.95 7.68 7.84 1.69% -0.13% -34.39% 166818 1.31 26.21 7.85 -37.9% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210908 7.7 7.74 7.64 7.71 0.26% 0.39% -35.48% 124125 0.9537 19.08 7.68 -39.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210907 7.68 7.76 7.65 7.69 0.13% 0% -35.65% 92094 0.7086 14.18 7.69 -39.16% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210906 7.52 7.73 7.47 7.68 1.45% 1.05% -35.73% 141175 1.0723 21.46 7.6 -39.87% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210729 7.14 7.33 7.13 7.2 2.13% -0.14% -39.75% 83992 0.6057 12.12 7.21 -42.96% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210728 7.2 7.2 6.95 7.05 -2.08% 0% -41% 106002 0.747 14.95 7.05 -44.22% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210727 7.55 7.55 7.2 7.2 -4.64% -2.17% -39.75% 145473 1.0711 21.43 7.36 -41.77% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210726 7.79 7.81 7.5 7.55 -2.96% -0.13% -36.82% 119106 0.9009 18.03 7.56 -40.19% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210723 7.99 7.99 7.76 7.78 -2.63% -0.64% -34.9% 126265 0.9892 19.79 7.83 -38.05% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210722 7.99 8.07 7.96 7.99 0% -0.25% -33.14% 73691 0.5899 11.8 8.01 -36.63% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210721 7.99 8.05 7.93 7.99 -0.25% 0.13% -33.14% 70007 0.5585 11.18 7.98 -36.87% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210720 7.95 8.06 7.93 8.01 0.25% 0.25% -32.97% 65044 0.5195 10.4 7.99 -36.79% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210719 8.1 8.13 7.92 7.99 -1.24% 0% -33.14% 112488 0.8988 17.99 7.99 -36.79% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210716 8.12 8.17 8.05 8.09 -0.98% 0% -32.3% 90620 0.7332 14.67 8.09 -36% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210715 8.28 8.28 8.11 8.17 -4.33% 0% -31.63% 174667 1.4269 28.55 8.17 -35.36% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210714 8.59 8.62 8.53 8.54 -1.04% -0.35% -28.54% 69288 0.5936 11.88 8.57 -32.2% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210713 8.67 8.68 8.58 8.63 -0.58% 0% -27.78% 77326 0.6672 13.35 8.63 -31.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210712 8.71 8.74 8.64 8.68 -0.34% -0.23% -27.36% 76940 0.669 13.39 8.7 -31.17% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210709 8.5 8.71 8.5 8.71 2.47% 1.16% -27.11% 82196 0.7081 14.17 8.61 -31.88% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210708 8.6 8.62 8.5 8.5 -1.51% -0.35% -28.87% 76936 0.6561 13.13 8.53 -32.52% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210707 8.67 8.74 8.58 8.63 -0.46% 0.12% -27.78% 60333 0.5202 10.41 8.62 -31.8% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210706 8.61 8.75 8.6 8.67 0.35% 0.12% -27.45% 67037 0.5806 11.62 8.66 -31.49% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210705 8.69 8.72 8.55 8.64 -0.69% 0.35% -27.7% 66848 0.5757 11.52 8.61 -31.88% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210702 8.71 8.91 8.68 8.7 -0.8% -0.8% -27.2% 79011 0.6929 13.87 8.77 -30.62% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210701 8.91 8.96 8.76 8.77 -1.57% -1.24% -26.61% 78049 0.6928 13.86 8.88 -29.75% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210630 9.02 9.03 8.75 8.91 -1.44% 0.68% -25.44% 141544 1.253 25.07 8.85 -29.98% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210629 9.28 9.28 9.01 9.04 -3% -0.33% -24.35% 181257 1.644 32.9 9.07 -28.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210628 8.85 9.38 8.85 9.32 7.37% 1.53% -22.01% 326075 2.9941 59.91 9.18 -27.37% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210625 8.63 8.73 8.61 8.68 0.58% 0.12% -27.36% 74213 0.6431 12.87 8.67 -31.41% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210624 8.67 8.75 8.61 8.63 -0.8% -0.46% -27.78% 74047 0.6423 12.85 8.67 -31.41% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210623 8.7 8.71 8.51 8.7 0.23% 1.28% -27.2% 117988 1.014 20.29 8.59 -32.04% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210622 8.35 8.76 8.35 8.68 3.83% 1.17% -27.36% 148962 1.2784 25.58 8.58 -32.12% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210621 8.42 8.47 8.35 8.36 -1.65% -0.36% -30.04% 107706 0.9034 18.08 8.39 -33.62% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210618 8.5 8.56 8.33 8.5 -0.23% 0.83% -28.87% 112744 0.9503 19.02 8.43 -33.31% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210617 8.81 8.82 8.42 8.52 -3.4% -0.81% -28.7% 182735 1.5694 31.4 8.59 -32.04% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210616 8.89 8.94 8.81 8.82 -0.68% -0.45% -26.19% 67032 0.5938 11.88 8.86 -29.91% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210615 9.14 9.14 8.83 8.88 -3.27% -0.56% -25.69% 133609 1.1926 23.86 8.93 -29.35% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210611 9.18 9.32 9.17 9.18 -0.65% -0.43% -23.18% 94818 0.8742 17.49 9.22 -27.06% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210610 9.3 9.33 9.22 9.24 -1.07% -0.11% -22.68% 99767 0.923 18.47 9.25 -26.82% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210609 9.44 9.45 9.23 9.34 -0.43% 0.32% -21.84% 118931 1.1068 22.15 9.31 -26.34% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210608 9.98 9.99 9.8 9.84 -1.4% -0.2% -17.66% 147949 1.4593 29.2 9.86 -21.99% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210607 10.08 10.08 9.89 9.98 -0.89% 0.4% -16.49% 156033 1.5509 31.03 9.94 -21.36% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210604 9.8 10.08 9.75 10.07 2.65% 0.8% -15.73% 202597 2.024 40.5 9.99 -20.97% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210603 10 10.01 9.75 9.81 -1.11% -0.2% -17.91% 162842 1.6009 32.04 9.83 -22.23% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210602 9.65 9.94 9.65 9.92 3.33% 0.81% -16.99% 286796 2.8211 56.45 9.84 -22.15% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210601 9.38 9.62 9.37 9.6 2.35% 0.52% -19.67% 155500 1.4845 29.71 9.55 -24.45% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210531 9.49 9.5 9.36 9.38 -1.26% -0.11% -21.51% 111724 1.049 20.99 9.39 -25.71% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210528 9.58 9.6 9.48 9.5 -1.04% -0.21% -20.5% 85207 0.8108 16.22 9.52 -24.68% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210527 9.52 9.62 9.52 9.6 0.52% 0.31% -19.67% 73680 0.7054 14.12 9.57 -24.29% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210526 9.48 9.63 9.44 9.55 0.53% -0.1% -20.08% 114192 1.092 21.85 9.56 -24.37% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210525 9.46 9.52 9.4 9.5 0.11% 0.42% -20.5% 92476 0.8747 17.5 9.46 -25.16% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210524 9.58 9.61 9.42 9.49 -0.94% 0% -20.59% 82524 0.7832 15.67 9.49 -24.92% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210521 9.65 9.67 9.57 9.58 -0.42% -0.21% -19.83% 59253 0.5689 11.38 9.6 -24.05% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210520 9.59 9.65 9.46 9.62 0.21% 0.73% -19.5% 88160 0.8416 16.84 9.55 -24.45% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210519 9.71 9.72 9.57 9.6 -1.13% -0.21% -19.67% 75062 0.7222 14.45 9.62 -23.89% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210518 9.75 9.84 9.68 9.71 -0.82% -0.21% -18.74% 72620 0.7063 14.13 9.73 -23.02% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210517 9.88 9.89 9.75 9.79 -1.01% -0.1% -18.08% 75504 0.74 14.81 9.8 -22.47% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210514 9.88 9.94 9.82 9.89 0.1% 0.2% -17.24% 80533 0.7948 15.9 9.87 -21.91% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210513 9.93 10.04 9.85 9.88 -1.3% -0.5% -17.32% 102196 1.0148 20.31 9.93 -21.44% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210512 9.62 10.07 9.62 10.01 4.05% 0.91% -16.23% 171310 1.699 34 9.92 -21.52% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210511 9.48 9.68 9.38 9.62 0.52% 1.16% -19.5% 105487 1.0033 20.08 9.51 -24.76% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210510 10.06 10.1 9.45 9.57 -5.25% -1.44% -19.92% 248046 2.4096 48.22 9.71 -23.18% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210507 10.04 10.18 10.02 10.1 0.4% 0% -15.48% 85356 0.862 17.25 10.1 -20.09% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210506 10.08 10.16 10.02 10.06 -0.4% -0.1% -15.82% 72245 0.7272 14.55 10.07 -20.33% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210430 10.17 10.17 10.04 10.1 -0.98% 0.1% -15.48% 107020 1.0795 21.6 10.09 -20.17% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210429 10.11 10.25 10.06 10.2 0% 0.29% -14.64% 85955 0.8745 17.5 10.17 -19.54% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210428 10.13 10.23 10.1 10.2 0.69% 0.2% -14.64% 65665 0.6687 13.38 10.18 -19.46% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210427 10.27 10.27 10.1 10.13 -1.36% -0.2% -15.23% 88393 0.8971 17.95 10.15 -19.7% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210426 10.43 10.44 10.2 10.27 -1.72% -0.1% -14.06% 118608 1.2198 24.41 10.28 -18.67% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210423 10.5 10.58 10.43 10.45 0.19% -0.29% -12.55% 124564 1.306 26.13 10.48 -17.09% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210422 10.49 10.49 10.36 10.43 -0.19% 0.29% -12.72% 92259 0.9599 19.21 10.4 -17.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210421 10.4 10.49 10.24 10.45 0.67% 0.87% -12.55% 111748 1.1573 23.16 10.36 -18.04% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210416 10.2 10.27 10.02 10.23 0% 0.89% -14.39% 138681 1.4063 28.14 10.14 -19.78% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210415 10.25 10.34 10.19 10.23 -0.58% -0.29% -14.39% 122058 1.2523 25.06 10.26 -18.83% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210414 10.59 10.59 10.19 10.29 -2.92% -0.29% -13.89% 177772 1.8343 36.71 10.32 -18.35% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210413 10.65 10.73 10.58 10.6 -0.38% -0.56% -11.3% 89504 0.9542 19.09 10.66 -15.66% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210412 10.73 10.82 10.64 10.64 -0.75% -0.56% -10.96% 88674 0.9491 18.99 10.7 -15.35% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210409 10.81 10.85 10.7 10.72 -1.2% -0.09% -10.29% 94399 1.0131 20.27 10.73 -15.11% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210408 10.91 10.91 10.78 10.85 -0.55% 0.18% -9.21% 103586 1.1217 22.45 10.83 -14.32% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210407 10.75 10.91 10.73 10.91 1.49% 0.65% -8.7% 130885 1.4192 28.4 10.84 -14.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210406 10.73 10.76 10.65 10.75 0% 0.47% -10.04% 101604 1.0869 21.75 10.7 -15.35% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210402 10.75 10.82 10.72 10.75 -0.19% 0% -10.04% 101145 1.0875 21.76 10.75 -14.95% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210401 10.8 10.85 10.74 10.77 -0.28% 0% -9.87% 90596 0.9758 19.53 10.77 -14.79% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210330 10.83 11.1 10.55 11.05 2.03% 1.47% -7.53% 212600 2.3157 46.34 10.89 -13.84% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210329 10.88 11.02 10.82 10.83 -1.19% -0.64% -9.37% 154012 1.6786 33.59 10.9 -13.77% 12.13 0% 11.98 0% 11.95 0% -0.01%
20210326 11.07 11.07 10.78 10.96 -0.99% 0.55% -8.28% 193969 2.1152 42.33 10.9 -13.77% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201215 12.9 13.03 12.71 12.79 -0.7% 0% 7.03% 90232 1.1544 23.1 12.79 1.19% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201214 12.42 13.06 12.34 12.88 3.87% 1.18% 7.78% 154447 1.9664 39.35 12.73 0.71% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201211 12.78 12.83 12.27 12.4 -3.35% -0.56% 3.77% 174117 2.1718 43.46 12.47 -1.34% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201210 13.1 13.14 12.8 12.83 -2.21% -1.08% 7.36% 125046 1.6217 32.45 12.97 2.61% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201209 13.5 13.54 13.08 13.12 -2.6% -1.28% 9.79% 125160 1.6633 33.28 13.29 5.14% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201208 13.73 13.77 13.43 13.47 -1.68% -0.44% 12.72% 113075 1.5298 30.61 13.53 7.04% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201207 13.54 13.78 13.45 13.7 1.56% 0.29% 14.64% 172443 2.355 47.13 13.66 8.07% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201204 13.56 13.63 13.35 13.49 -0.59% 0.15% 12.89% 112798 1.5189 30.39 13.47 6.57% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201203 13.42 13.63 13.28 13.57 1.04% 0.59% 13.56% 167056 2.2543 45.11 13.49 6.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201202 13.43 13.58 13.31 13.43 -0.37% 0.22% 12.38% 123454 1.6549 33.12 13.4 6.01% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201201 13.1 13.56 13.05 13.48 2.43% 1.28% 12.8% 186227 2.4794 49.61 13.31 5.3% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201130 13.4 13.58 13.15 13.16 -0.45% -1.64% 10.13% 174866 2.3402 46.83 13.38 5.85% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201127 13.07 13.46 13 13.22 2.4% -0.23% 10.63% 185014 2.4513 49.05 13.25 4.83% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201126 12.91 13.13 12.78 12.91 -0.08% -0.08% 8.03% 120689 1.5589 31.19 12.92 2.22% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201125 13.28 13.32 12.91 12.92 -2.86% -1.22% 8.12% 102929 1.3464 26.94 13.08 3.48% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201124 13.33 13.46 13.22 13.3 -0.15% -0.15% 11.3% 77557 1.0333 20.68 13.32 5.38% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201123 13.26 13.39 13.03 13.32 0.38% 0.76% 11.46% 112194 1.4835 29.69 13.22 4.59% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201120 13.39 13.45 13.15 13.27 -0.82% 0.23% 11.05% 109892 1.4551 29.12 13.24 4.75% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201119 13.1 13.52 12.93 13.38 2.06% 0.45% 11.97% 143495 1.9116 38.25 13.32 5.38% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201118 13.28 13.28 13.04 13.11 -0.98% -0.23% 9.71% 81490 1.0707 21.43 13.14 3.96% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201117 13.2 13.33 13 13.24 0.38% 0.46% 10.79% 121957 1.6073 32.16 13.18 4.27% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201116 12.83 13.38 12.8 13.19 3.29% 0.61% 10.38% 200510 2.6287 52.6 13.11 3.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201113 12.8 12.82 12.47 12.77 0.08% 1.51% 6.86% 157780 1.985 39.72 12.58 -0.47% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201112 13.53 13.54 12.54 12.76 -4.85% -0.85% 6.78% 271884 3.4995 70.03 12.87 1.82% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201111 13.61 13.83 13.4 13.41 -2.26% -1.18% 12.22% 135901 1.8439 36.9 13.57 7.36% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201110 13.92 14.05 13.6 13.72 -1.29% -0.22% 14.81% 131006 1.8012 36.04 13.75 8.78% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201109 13.76 14.06 13.65 13.9 1.53% -0.14% 16.32% 137848 1.9182 38.38 13.92 10.13% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201106 13.96 14.04 13.5 13.69 -2.14% -0.29% 14.56% 143303 1.9669 39.36 13.73 8.62% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201105 13.99 14.13 13.92 13.99 0.21% 0% 17.07% 95301 1.3332 26.68 13.99 10.68% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201104 13.84 14.13 13.83 13.96 0.22% -0.14% 16.82% 81771 1.1432 22.88 13.98 10.6% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201103 13.63 14 13.63 13.93 1.75% 0.87% 16.57% 94654 1.3072 26.16 13.81 9.26% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201102 13.75 13.94 13.58 13.69 -0.44% -0.22% 14.56% 98663 1.354 27.09 13.72 8.54% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201030 14.33 14.34 13.71 13.75 -3.03% -1.5% 15.06% 150771 2.1043 42.11 13.96 10.44% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201029 13.85 14.19 13.75 14.18 0.85% 0.71% 18.66% 114453 1.6119 32.26 14.08 11.39% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201028 14.05 14.14 13.8 14.06 -0.07% 0.72% 17.66% 98482 1.3749 27.51 13.96 10.44% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201027 13.69 14.18 13.67 14.07 2.03% 0.21% 17.74% 104091 1.4613 29.24 14.04 11.08% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201026 13.85 13.95 13.4 13.79 -0.93% 0.73% 15.4% 108933 1.4911 29.84 13.69 8.31% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201023 14.38 14.52 13.87 13.92 -2.79% -1.42% 16.49% 177459 2.506 50.15 14.12 11.71% 12.13 0% 11.98 0% 11.95 0% -0.01%
20201022 14.64 14.66 14.25 14.32 -2.12% -0.28% 19.83% 104310 1.4975 29.97 14.36 13.61% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200909 15.68 15.8 15.12 15.2 -4.28% -1.17% 27.2% 224909 3.4589 69.21 15.38 21.68% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200908 16.53 16.54 15.51 15.88 -4.05% -0.13% 32.89% 361522 5.7466 114.99 15.9 25.79% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200907 17.6 17.64 16.32 16.55 -6.66% -1.49% 38.49% 472398 7.9375 158.83 16.8 32.91% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200904 17.76 17.87 17.51 17.73 -1.12% 0.51% 48.37% 163193 2.8789 57.61 17.64 39.56% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200903 18.3 18.41 17.85 17.93 -2.92% -0.72% 50.04% 245305 4.4295 88.64 18.06 42.88% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200902 18.5 18.94 18.19 18.47 -0.16% -0.38% 54.56% 325439 6.0327 120.72 18.54 46.68% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200901 18.15 18.6 18.02 18.5 1.82% 0.49% 54.81% 298331 5.491 109.88 18.41 45.65% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200831 18.14 18.56 17.91 18.17 0.78% -0.55% 52.05% 372110 6.7993 136.06 18.27 44.54% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200828 17.56 18.12 17.45 18.03 2.74% 1.12% 50.88% 254284 4.5332 90.71 17.83 41.06% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200827 17.56 17.58 17.16 17.55 -0.57% 0.98% 46.86% 226296 3.9328 78.7 17.38 37.5% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200826 18.58 18.85 17.52 17.65 -3.97% -2.16% 47.7% 419209 7.5606 151.29 18.04 42.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200825 18.79 18.87 18.11 18.38 -1.92% -0.11% 53.81% 345557 6.3584 127.24 18.4 45.57% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200824 17.9 19.06 17.9 18.74 4.69% 0.27% 56.82% 528352 9.8734 197.57 18.69 47.86% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200821 17.66 18.08 17.66 17.9 1.88% 0.34% 49.79% 226795 4.0451 80.95 17.84 41.14% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200820 17.79 17.99 17.46 17.57 -1.95% -0.4% 47.03% 198190 3.4959 69.96 17.64 39.56% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200819 18.38 18.39 17.81 17.92 -1.75% -0.55% 49.96% 297103 5.3526 107.11 18.02 42.56% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200818 17.76 18.49 17.68 18.24 2.64% 0.39% 52.64% 412032 7.4881 149.84 18.17 43.75% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200817 17.54 18 17.53 17.77 2.07% -0.22% 48.7% 299442 5.3327 106.71 17.81 40.9% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200814 17.48 17.55 17.02 17.41 0% 0.87% 45.69% 229620 3.9626 79.29 17.26 36.55% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200813 17 17.8 16.84 17.41 2.35% -0.34% 45.69% 376490 6.5786 131.64 17.47 38.21% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200812 16.72 17.09 16.52 17.01 1.73% 1.13% 42.34% 285324 4.7979 96.01 16.82 33.07% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200811 16.79 17.17 16.63 16.72 -0.06% -1.47% 39.92% 259363 4.4015 88.08 16.97 34.26% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200810 16.61 16.82 16.42 16.73 -2.11% 0.6% 40% 328677 5.4673 109.4 16.63 31.57% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200807 17.38 17.47 16.82 17.09 -2.68% -0.06% 43.01% 317187 5.4253 108.56 17.1 35.28% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200806 18 18.13 17.25 17.56 -3.25% 0.06% 46.95% 466706 8.19 163.89 17.55 38.84% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200805 17.45 18.23 17.16 18.15 2.83% 1.79% 51.88% 496276 8.8485 177.06 17.83 41.06% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200804 18.09 18.33 17.59 17.65 -2.32% -1.56% 47.7% 432922 7.7633 155.35 17.93 41.85% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200803 17.8 18.34 17.7 18.07 1.23% 0.06% 51.21% 476356 8.6031 172.15 18.06 42.88% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200731 17.69 17.87 17.46 17.85 -0.22% 1.08% 49.37% 381126 6.732 134.71 17.66 39.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200730 17.55 18.09 17.45 17.89 2.05% 0.11% 49.71% 548217 9.7957 196.02 17.87 41.38% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200729 17.1 17.55 16.88 17.53 1.27% 1.8% 46.69% 423359 7.2919 145.92 17.22 36.23% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200728 16.7 17.36 16.53 17.31 4.53% 1.64% 44.85% 483461 8.231 164.71 17.03 34.73% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200727 16.88 17.14 16.31 16.56 -1.08% -0.12% 38.58% 348123 5.7702 115.47 16.58 31.17% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200724 16.58 17.64 16.51 16.74 -0.59% -2.5% 40.08% 626367 10.7529 215.17 17.17 35.84% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200723 16.88 17.04 16.32 16.84 -1.58% 1.2% 40.92% 449244 7.4765 149.61 16.64 31.65% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200722 16.99 17.43 16.81 17.11 1.06% 0.18% 43.18% 503488 8.5976 172.04 17.08 35.13% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200721 17.25 17.26 16.74 16.93 -1.91% 0% 41.67% 482557 8.1717 163.52 16.93 33.94% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200720 17.48 17.59 16.7 17.26 -0.35% 0.7% 44.44% 492604 8.4449 168.99 17.14 35.6% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200717 17.19 18.06 16.89 17.32 0.93% -0.74% 44.94% 447224 7.8045 156.17 17.45 38.05% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200716 18.7 18.72 17.08 17.16 -8.24% -3.97% 43.6% 534782 9.5539 191.18 17.87 41.38% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200715 18.99 19.7 18.59 18.7 -1.27% -1.79% 56.49% 700791 13.3421 266.98 19.04 50.63% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200714 19.1 19.29 18.26 18.94 1.99% 0.42% 58.49% 910913 17.1767 343.72 18.86 49.21% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200713 17.1 18.57 17.1 18.57 10.01% 2.65% 55.4% 556440 10.0636 201.38 18.09 43.12% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200710 17.5 17.5 16.79 16.88 -3.1% -0.76% 41.26% 458285 7.7944 155.97 17.01 34.57% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200709 16.93 17.5 16.89 17.42 2.77% 0.99% 45.77% 518339 8.9405 178.91 17.25 36.47% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200708 16.72 17.12 16.71 16.95 0.36% 0.3% 41.84% 375956 6.3537 127.14 16.9 33.7% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200707 17.61 17.79 16.61 16.89 -3.43% -0.59% 41.34% 669038 11.368 227.48 16.99 34.41% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200706 17.4 17.67 16.92 17.49 3.68% 1.33% 46.36% 509065 8.7858 175.81 17.26 36.55% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200703 16.97 17.23 16.51 16.87 -0.59% 0.06% 41.17% 377869 6.3706 127.48 16.86 33.39% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200702 16.99 17.54 16.77 16.97 -0.76% -0.7% 42.01% 455112 7.7786 155.66 17.09 35.21% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200701 16.08 17.16 16.02 17.1 6.21% 2.64% 43.1% 562849 9.379 187.68 16.66 31.8% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200630 15.47 16.16 15.32 16.1 4.14% 1.96% 34.73% 391101 6.1755 123.58 15.79 24.92% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200629 15.26 15.67 15.21 15.46 2.66% 0.13% 29.37% 352829 5.4484 109.03 15.44 22.15% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200624 15.34 15.38 14.97 15.06 -0.73% -0.46% 26.03% 206604 3.1263 62.56 15.13 19.7% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200623 15.56 15.75 15.1 15.17 -2.57% -0.59% 26.95% 309220 4.7199 94.45 15.26 20.73% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200622 15.35 15.87 15 15.57 2.98% 0.65% 30.29% 500074 7.7344 154.77 15.47 22.39% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200619 15.04 15.34 14.95 15.12 -0.26% -0.2% 26.53% 363040 5.501 110.08 15.15 19.86% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200618 14.42 15.36 14.36 15.16 6.24% 1.13% 26.86% 655435 9.8276 196.66 14.99 18.59% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200617 13.79 14.3 13.62 14.27 3.18% 1.28% 19.41% 403457 5.6848 113.76 14.09 11.47% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200616 14.04 14.16 13.6 13.83 -1.57% 0.66% 15.73% 305123 4.1926 83.9 13.74 8.7% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200615 13.85 14.34 13.83 14.05 2.86% -0.85% 17.57% 329334 4.6676 93.4 14.17 12.1% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200612 13.5 13.96 13.45 13.86 -0.29% 0.51% 15.98% 172032 2.3715 47.46 13.79 9.1% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200611 14.5 14.5 13.81 13.9 -3.87% -1% 16.32% 310697 4.3633 87.31 14.04 11.08% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200610 14.38 14.59 14.33 14.46 0.35% -0.07% 21% 140500 2.0324 40.67 14.47 14.48% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200609 14.66 14.68 14.3 14.41 -0.69% 0.07% 20.59% 144609 2.0818 41.66 14.4 13.92% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200608 14.6 14.76 14.14 14.51 0.07% 0.35% 21.42% 206319 2.9835 59.7 14.46 14.4% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200605 15.1 15.18 14.48 14.5 -5.04% -1.16% 21.34% 356644 5.2322 104.7 14.67 16.06% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200604 15.1 15.71 15.04 15.27 1.19% -0.97% 27.78% 280756 4.3302 86.65 15.42 21.99% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200603 15.31 15.31 14.75 15.09 -0.79% 0.73% 26.28% 314568 4.7116 94.28 14.98 18.51% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200602 14.85 15.78 14.85 15.21 2.63% -0.65% 27.28% 399559 6.118 122.43 15.31 21.12% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200601 14.8 14.95 14.55 14.82 0.68% 0.14% 24.02% 236455 3.4986 70.01 14.8 17.09% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200529 14.29 14.79 14.01 14.72 3.08% 1.52% 23.18% 278452 4.0374 80.79 14.5 14.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200528 14.42 14.48 13.86 14.28 -1.38% 0.92% 19.5% 231801 3.2806 65.65 14.15 11.95% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200527 14.86 14.92 14.35 14.48 -3.6% -0.89% 21.17% 301415 4.4045 88.14 14.61 15.59% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200526 15.08 15.14 14.68 15.02 -0.6% 0.67% 25.69% 328458 4.9016 98.08 14.92 18.04% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200525 14.32 15.27 14.28 15.11 5.52% 0.87% 26.44% 458208 6.8641 137.36 14.98 18.51% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200522 14.5 14.89 14.13 14.32 -0.35% -1.1% 19.83% 259143 3.7516 75.07 14.48 14.56% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200521 14.72 14.87 14.33 14.37 -3.1% -0.9% 20.25% 261486 3.7909 75.86 14.5 14.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200520 14.92 15.05 14.4 14.83 -1.53% 1.37% 24.1% 348269 5.0947 101.95 14.63 15.74% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200519 15.4 15.45 14.9 15.06 -2.9% -0.26% 26.03% 351749 5.312 106.3 15.1 19.46% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200518 14.66 15.66 14.66 15.51 5.65% 2.04% 29.79% 575244 8.746 175.01 15.2 20.25% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200515 14.92 15.09 14.63 14.68 -1.87% -0.88% 22.85% 399636 5.9168 118.4 14.81 17.17% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200514 15.7 15.85 14.6 14.96 -5.56% -0.66% 25.19% 683800 10.2965 206.04 15.06 19.15% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200513 15.69 16.02 15.5 15.84 1.02% 0.25% 32.55% 290532 4.5906 91.86 15.8 25% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200512 15.7 15.93 15.37 15.68 -0.76% 0.26% 31.21% 282282 4.4153 88.35 15.64 23.73% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200511 16.05 16.3 15.6 15.8 -2.41% -0.44% 32.22% 471549 7.4834 149.75 15.87 25.55% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200508 16.42 16.42 15.96 16.19 -1.22% 0.19% 35.48% 373897 6.0426 120.92 16.16 27.85% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200507 16.18 16.98 15.93 16.39 0.8% -0.55% 37.15% 379908 6.2609 125.28 16.48 30.38% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200506 15.75 16.43 15.38 16.26 2.39% 1.31% 36.07% 418361 6.7145 134.36 16.05 26.98% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200430 15.87 16.07 15.47 15.88 -0.44% 0.51% 32.89% 482908 7.6315 152.71 15.8 25% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200429 17.1 17.47 15.63 15.95 -7.27% -3.22% 33.47% 829479 13.6734 273.61 16.48 30.38% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200428 16.49 17.24 15.8 17.2 4.12% 3.3% 43.93% 547501 9.116 182.42 16.65 31.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200427 16.19 16.66 15.73 16.52 3.51% 1.47% 38.24% 573497 9.3369 186.84 16.28 28.8% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200424 15.71 16.5 15.56 15.96 3.43% 0% 33.56% 704638 11.2425 224.97 15.96 26.27% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200423 15.6 16.28 15.4 15.43 -2.09% -2.47% 29.12% 550568 8.7109 174.31 15.82 25.16% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200422 14.5 15.83 14.44 15.76 7.58% 2.67% 31.88% 608279 9.3391 186.88 15.35 21.44% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200421 14.42 14.75 14.32 14.65 0.34% 0.83% 22.59% 376964 5.4774 109.61 14.53 14.95% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200420 13.8 14.75 13.66 14.6 5.34% 2.1% 22.18% 565841 8.0928 161.94 14.3 13.13% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200417 13.87 14.15 13.61 13.86 -0.5% 0% 15.98% 465738 6.456 129.19 13.86 9.65% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200416 14.1 14.32 13.79 13.93 -1.55% -0.71% 16.57% 478977 6.7201 134.47 14.03 11% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200415 13.92 14.45 13.88 14.15 2.76% -0.42% 18.41% 707284 10.0479 201.07 14.21 12.42% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200414 13.57 14.2 13.49 13.77 6.33% -0.22% 15.23% 1024403 14.1417 282.99 13.8 9.18% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200413 12.7 12.97 12.54 12.95 -1.07% 1.57% 8.37% 345899 4.4096 88.24 12.75 0.87% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200410 13.2 13.37 12.91 13.09 -1.06% -0.08% 9.54% 399277 5.2302 104.66 13.1 3.64% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200409 13.2 13.56 12.76 13.23 1.77% 0.61% 10.71% 550831 7.2452 144.98 13.15 4.03% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200408 13.23 13.43 12.82 13 -1.89% -0.23% 8.79% 502780 6.5492 131.05 13.03 3.09% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200407 12.69 13.34 12.45 13.25 6.17% 1.69% 10.88% 694011 9.0442 180.98 13.03 3.09% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200403 12.11 12.95 12.1 12.48 2.13% -1.19% 4.44% 578810 7.3108 146.29 12.63 -0.08% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200402 12.3 12.44 11.91 12.22 -1.93% 0.83% 2.26% 488678 5.923 118.52 12.12 -4.11% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200401 12.68 12.77 12.26 12.46 -3.04% -0.24% 4.27% 699558 8.7387 174.87 12.49 -1.19% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200331 11.75 12.85 11.58 12.85 9.92% 3.63% 7.53% 874134 10.8395 216.91 12.4 -1.9% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200324 10.6 10.79 10.3 10.61 2.91% 0.66% -11.21% 310078 3.2671 65.38 10.54 -16.61% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200323 10.76 10.87 10.28 10.31 -7.53% -2% -13.72% 344028 3.6192 72.42 10.52 -16.77% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200320 11.47 11.68 10.92 11.15 -2.87% -0.36% -6.69% 459185 5.1393 102.84 11.19 -11.47% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200319 11.2 11.49 10.98 11.48 2.59% 1.95% -3.93% 349361 3.9348 78.74 11.26 -10.92% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200318 11.01 11.83 10.99 11.19 2.19% -2.1% -6.36% 515616 5.892 117.9 11.43 -9.57% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200317 11.22 11.36 10.2 10.95 -0.27% 0.74% -8.37% 342636 3.7228 74.5 10.87 -14% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200316 11.99 12.81 10.92 10.98 -8.27% -4.94% -8.12% 486982 5.6238 112.54 11.55 -8.62% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200313 11.45 12.23 11.39 11.97 -2.13% 1.7% 0.17% 463074 5.4513 109.08 11.77 -6.88% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200312 12.83 13.14 12.12 12.23 -6.43% -1.85% 2.34% 561844 7.0027 140.13 12.46 -1.42% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200311 13.47 13.88 12.97 13.07 -2.46% -3.04% 9.37% 541343 7.2996 146.07 13.48 6.65% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200310 13.8 14.05 12.82 13.4 -3.11% 0.3% 12.13% 682467 9.121 182.52 13.36 5.7% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200309 14 14.72 13.77 13.83 -2.67% -2.74% 15.73% 788854 11.2142 224.4 14.22 12.5% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200306 14.1 14.88 14.07 14.21 -1.93% -2% 18.91% 797573 11.564 231.4 14.5 14.72% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200305 13.6 14.87 13.44 14.49 7.17% 0.63% 21.26% 1008547 14.5246 290.65 14.4 13.92% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200304 13.36 13.93 13.28 13.52 0.82% -0.29% 13.14% 726165 9.845 197.01 13.56 7.28% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200303 13 13.8 12.73 13.41 5.42% 0.6% 12.22% 853566 11.3762 227.65 13.33 5.46% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200302 11.55 12.85 11.54 12.72 8.53% 1.44% 6.44% 585116 7.3384 146.85 12.54 -0.79% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200228 12.18 12.5 11.65 11.72 -6.61% -2.74% -1.92% 447721 5.3935 107.93 12.05 -4.67% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200227 12.43 12.98 12.25 12.55 1.54% -1.1% 5.02% 549094 6.9684 139.44 12.69 0.4% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200226 12.96 13.28 12.35 12.36 -3.89% -2.75% 3.43% 602629 7.6595 153.27 12.71 0.55% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200225 12.29 12.95 12.11 12.86 2.31% 1.98% 7.62% 594014 7.4923 149.93 12.61 -0.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200224 12.39 12.76 12.01 12.57 0.64% 0.64% 5.19% 415114 5.1829 103.71 12.49 -1.19% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200221 12.35 12.85 12.23 12.49 0.16% -0.32% 4.52% 467048 5.854 117.14 12.53 -0.87% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200220 12.49 12.98 12.22 12.47 -1.81% -0.72% 4.35% 686033 8.6143 172.38 12.56 -0.63% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200219 11.87 12.95 11.87 12.7 7.9% -0.08% 6.28% 932737 11.8513 237.15 12.71 0.55% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200218 11.88 11.89 11.62 11.77 -0.76% 0.26% -1.51% 280782 3.2976 65.99 11.74 -7.12% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200217 11.81 11.99 11.68 11.86 1.28% 0.42% -0.75% 403419 4.7624 95.3 11.81 -6.57% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200214 11.33 11.78 11.24 11.71 3.35% 0.86% -2.01% 366623 4.2549 85.14 11.61 -8.15% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200213 11.51 11.51 11.18 11.33 -1.22% -0.09% -5.19% 234295 2.6569 53.17 11.34 -10.28% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200212 11.5 11.67 11.28 11.47 0.53% 0% -4.02% 269004 3.0845 61.72 11.47 -9.26% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200211 11.44 11.83 11.34 11.41 0.09% -1.21% -4.52% 441679 5.1035 102.12 11.55 -8.62% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200210 10.7 11.6 10.62 11.4 6.54% 0.62% -4.6% 470588 5.3312 106.68 11.33 -10.36% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200207 10.77 10.91 10.56 10.7 -2.28% 0.09% -10.46% 300117 3.2091 64.22 10.69 -15.43% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200206 10.38 11.15 10.2 10.95 6.93% 2.24% -8.37% 516008 5.5281 110.62 10.71 -15.27% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200205 10.14 10.53 10 10.24 0.69% -0.58% -14.31% 365420 3.7642 75.32 10.3 -18.51% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200204 8.96 10.17 8.96 10.17 2.94% 4.31% -14.9% 498555 4.8602 97.26 9.75 -22.86% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200203 9.88 9.88 9.88 9.88 -10.02% 0% -17.32% 23314 0.2303 4.61 9.88 -21.84% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200123 11.51 11.73 10.7 10.98 -6.31% -1.88% -8.12% 444687 4.976 99.57 11.19 -11.47% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200122 12 12.01 11.45 11.72 -2.58% 0.69% -1.92% 318511 3.7069 74.18 11.64 -7.91% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200121 12.23 12.36 11.83 12.03 -1.47% -0.33% 0.67% 281181 3.3952 67.94 12.07 -4.51% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200120 12.05 12.35 11.94 12.21 1.67% 0.41% 2.18% 250734 3.0483 61 12.16 -3.8% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200117 12.43 12.48 12 12.01 -2.04% -1.8% 0.5% 307112 3.7572 75.18 12.23 -3.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200116 12.5 12.65 12.22 12.26 -2.7% -0.81% 2.59% 343952 4.2521 85.09 12.36 -2.22% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200115 12.65 12.93 12.45 12.6 -1.56% -0.63% 5.44% 365197 4.6289 92.63 12.68 0.32% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200114 12.74 12.93 12.5 12.8 0.16% 0.55% 7.11% 359743 4.5786 91.62 12.73 0.71% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200113 12.5 12.85 12.37 12.78 2.32% 0.87% 6.95% 387216 4.9055 98.16 12.67 0.24% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200110 12.9 12.9 12.47 12.49 -2.42% -0.64% 4.52% 262247 3.2974 65.98 12.57 -0.55% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200109 13.3 13.3 12.65 12.8 -1.69% -0.54% 7.11% 456079 5.8709 117.48 12.87 1.82% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200108 13.15 13.38 12.97 13.02 -2.76% -1.06% 8.95% 494701 6.5123 130.32 13.16 4.11% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200107 13.44 13.78 13.15 13.39 0.68% -0.3% 12.05% 656046 8.8123 176.34 13.43 6.25% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200106 12.95 13.53 12.83 13.3 2.39% 0.61% 11.3% 556119 7.3536 147.15 13.22 4.59% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200103 13.12 13.3 12.8 12.99 -1.59% 0.23% 8.7% 477641 6.1899 123.86 12.96 2.53% 12.13 0% 11.98 0% 11.95 0% -0.01%
20200102 13.05 13.36 12.91 13.2 3.29% 0.23% 10.46% 616873 8.1253 162.59 13.17 4.19% 12.13 0% 11.98 0% 11.95 0% -0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1