日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.13 | 7.13 | 7.02 | 7.06 | -0.7% | 0% | -40.92% | 94088 | 0.6646 | 100.24 | 7.06 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230927 | 7.15 | 7.18 | 7.1 | 7.11 | -0.56% | -0.42% | -40.5% | 74348 | 0.5307 | 84.98 | 7.14 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230926 | 7.15 | 7.19 | 7.13 | 7.15 | -0.14% | -0.14% | -40.17% | 46034 | 0.3296 | 52.91 | 7.16 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230925 | 7.14 | 7.18 | 7.11 | 7.16 | 0.28% | 0.14% | -40.08% | 64855 | 0.4636 | 72.02 | 7.15 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230922 | 7.05 | 7.14 | 7.01 | 7.14 | 0.99% | 0.71% | -40.25% | 70029 | 0.4966 | 76.46 | 7.09 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230921 | 7.19 | 7.2 | 7.06 | 7.07 | -1.94% | -0.56% | -40.84% | 105122 | 0.747 | 114.77 | 7.11 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230920 | 7.15 | 7.27 | 7.13 | 7.21 | 0.56% | 0% | -39.67% | 105095 | 0.7579 | 113.35 | 7.21 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230919 | 7.14 | 7.22 | 7.12 | 7.17 | 0% | 0.14% | -40% | 69839 | 0.4999 | 78.74 | 7.16 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230918 | 7.1 | 7.18 | 7.05 | 7.17 | 0.7% | 0.56% | -40% | 71811 | 0.5117 | 79.7 | 7.13 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230915 | 7.14 | 7.16 | 7.09 | 7.12 | -0.14% | 0% | -40.42% | 71963 | 0.5125 | 76.05 | 7.12 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230914 | 7.14 | 7.17 | 7.1 | 7.13 | -0.56% | 0% | -40.33% | 70491 | 0.5024 | 74.68 | 7.13 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230913 | 7.25 | 7.27 | 7.14 | 7.17 | -1.51% | -0.28% | -40% | 82999 | 0.5966 | 85.95 | 7.19 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230912 | 7.25 | 7.33 | 7.21 | 7.28 | 0.69% | -0.14% | -39.08% | 103367 | 0.7534 | 103.98 | 7.29 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230911 | 7.13 | 7.24 | 7.13 | 7.23 | 1.4% | 0.42% | -39.5% | 99586 | 0.7166 | 96.24 | 7.2 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230908 | 7.11 | 7.16 | 7.09 | 7.13 | -0.28% | 0.14% | -40.33% | 74476 | 0.5302 | 64.41 | 7.12 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230907 | 7.24 | 7.27 | 7.13 | 7.15 | -1.24% | -0.69% | -40.17% | 130674 | 0.9403 | 105.18 | 7.2 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230906 | 7.23 | 7.25 | 7.2 | 7.24 | 0% | 0.14% | -39.41% | 57877 | 0.4182 | 47.2 | 7.23 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230905 | 7.29 | 7.29 | 7.2 | 7.24 | -0.82% | 0% | -39.41% | 74071 | 0.5361 | 57.43 | 7.24 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230904 | 7.21 | 7.31 | 7.2 | 7.3 | 0.69% | 0.27% | -38.91% | 110783 | 0.8065 | 73.45 | 7.28 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230901 | 7.23 | 7.26 | 7.21 | 7.25 | 0.42% | 0.28% | -39.33% | 71554 | 0.5176 | 46.16 | 7.23 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230831 | 7.22 | 7.28 | 7.14 | 7.22 | -0.28% | 0.28% | -39.58% | 98309 | 0.7075 | 60.44 | 7.2 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230830 | 7.25 | 7.28 | 7.21 | 7.24 | -0.55% | 0% | -39.41% | 122991 | 0.8907 | 76.94 | 7.24 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230829 | 7.19 | 7.29 | 7.17 | 7.28 | 0.69% | 0.55% | -39.08% | 130615 | 0.9461 | 85.01 | 7.24 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230828 | 7.47 | 7.51 | 7.17 | 7.23 | 0.42% | -1.23% | -39.5% | 204128 | 1.4946 | 137.05 | 7.32 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230825 | 7.26 | 7.42 | 7.18 | 7.2 | -0.55% | -1.37% | -39.75% | 168514 | 1.2298 | 116.83 | 7.3 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230824 | 7.14 | 7.28 | 7.08 | 7.24 | 1.4% | 0.56% | -39.41% | 119093 | 0.8575 | 78.59 | 7.2 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230823 | 7.2 | 7.24 | 7.12 | 7.14 | -0.7% | -0.42% | -40.25% | 124305 | 0.8912 | 80.33 | 7.17 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230822 | 7.49 | 7.53 | 7.14 | 7.19 | -3.75% | -1.1% | -39.83% | 301116 | 2.1883 | 192.33 | 7.27 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230821 | 7.62 | 7.67 | 7.47 | 7.47 | -1.97% | -1.32% | -37.49% | 141751 | 1.0727 | 104.85 | 7.57 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230818 | 7.8 | 7.81 | 7.62 | 7.62 | -2.31% | -1.17% | -36.23% | 129045 | 0.9954 | 95.34 | 7.71 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230817 | 7.76 | 7.81 | 7.72 | 7.8 | 0.39% | 0.39% | -34.73% | 74823 | 0.5814 | 54.67 | 7.77 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230816 | 7.79 | 7.84 | 7.73 | 7.77 | -0.13% | -0.38% | -34.98% | 67147 | 0.5235 | 46.74 | 7.8 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230815 | 7.84 | 7.86 | 7.73 | 7.78 | -0.89% | -0.13% | -34.9% | 96256 | 0.7496 | 62.19 | 7.79 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230814 | 7.84 | 7.86 | 7.72 | 7.85 | -0.25% | 0.77% | -34.31% | 133624 | 1.0414 | 79.35 | 7.79 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230811 | 8.07 | 8.09 | 7.87 | 7.87 | -2.36% | -1.01% | -34.14% | 201409 | 1.6014 | 104.23 | 7.95 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230810 | 8.07 | 8.12 | 8.04 | 8.06 | -0.37% | -0.25% | -32.55% | 127517 | 1.0298 | 68.17 | 8.08 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230809 | 8.14 | 8.17 | 8.06 | 8.09 | -0.98% | -0.12% | -32.3% | 139816 | 1.1321 | 71.63 | 8.1 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230808 | 8.2 | 8.26 | 8.11 | 8.17 | -0.73% | 0% | -31.63% | 130654 | 1.0668 | 67.32 | 8.17 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230807 | 8.27 | 8.3 | 8.19 | 8.23 | 0.37% | 0% | -31.13% | 154794 | 1.2744 | 76.4 | 8.23 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230804 | 8.26 | 8.3 | 8.17 | 8.2 | -0.49% | -0.12% | -31.38% | 144639 | 1.1882 | 70.51 | 8.21 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230803 | 8.17 | 8.29 | 8.17 | 8.24 | 0.49% | 0.12% | -31.05% | 135088 | 1.1119 | 67.18 | 8.23 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230802 | 8.29 | 8.33 | 8.17 | 8.2 | -0.97% | -0.36% | -31.38% | 165323 | 1.3599 | 83.28 | 8.23 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230801 | 8.43 | 8.43 | 8.26 | 8.28 | -1.66% | -0.48% | -30.71% | 219805 | 1.8291 | 115.78 | 8.32 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230731 | 8.24 | 8.43 | 8.23 | 8.42 | 3.19% | 0.96% | -29.54% | 390922 | 3.2608 | 200.81 | 8.34 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230728 | 8.13 | 8.17 | 8.08 | 8.16 | 0.25% | 0.49% | -31.72% | 173283 | 1.4075 | 95.75 | 8.12 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230727 | 8.11 | 8.25 | 8.09 | 8.14 | 0.49% | -0.37% | -31.88% | 201501 | 1.6471 | 116.06 | 8.17 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230726 | 8.1 | 8.15 | 8.04 | 8.1 | 0% | 0.12% | -32.22% | 156134 | 1.2639 | 94.32 | 8.09 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230725 | 8.1 | 8.15 | 8 | 8.1 | 0.12% | 0.5% | -32.22% | 234723 | 1.8925 | 143.39 | 8.06 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230724 | 8.28 | 8.35 | 8.07 | 8.09 | -2.29% | -0.86% | -32.3% | 174711 | 1.4265 | 114.43 | 8.16 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230721 | 8.22 | 8.36 | 8.21 | 8.28 | 0.61% | -0.12% | -30.71% | 107668 | 0.8925 | 69.5 | 8.29 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230720 | 8.31 | 8.36 | 8.22 | 8.23 | -0.96% | -0.6% | -31.13% | 108914 | 0.9018 | 63.51 | 8.28 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230719 | 8.35 | 8.41 | 8.27 | 8.31 | -0.36% | -0.24% | -30.46% | 99435 | 0.8287 | 51.31 | 8.33 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230718 | 8.21 | 8.38 | 8.15 | 8.34 | 1.96% | 0.36% | -30.21% | 270370 | 2.2456 | 135.86 | 8.31 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230717 | 8.14 | 8.29 | 8.03 | 8.18 | -0.85% | 0.12% | -31.55% | 209444 | 1.7114 | 109.27 | 8.17 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230714 | 8.29 | 8.35 | 8.24 | 8.25 | -0.6% | -0.36% | -30.96% | 108715 | 0.9005 | 59.04 | 8.28 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230713 | 8.29 | 8.31 | 8.22 | 8.3 | 0.48% | 0.36% | -30.54% | 101934 | 0.8431 | 52.51 | 8.27 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230712 | 8.28 | 8.37 | 8.23 | 8.26 | -0.24% | -0.48% | -30.88% | 125948 | 1.045 | 61.18 | 8.3 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230711 | 8.34 | 8.37 | 8.22 | 8.28 | -0.48% | -0.12% | -30.71% | 140373 | 1.1635 | 68.07 | 8.29 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230710 | 8.31 | 8.48 | 8.29 | 8.32 | 0.24% | -0.72% | -30.38% | 218235 | 1.8278 | 107.29 | 8.38 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230707 | 8.14 | 8.35 | 8.11 | 8.3 | 0.97% | 0.48% | -30.54% | 271126 | 2.2388 | 136.86 | 8.26 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230706 | 8.06 | 8.45 | 8 | 8.22 | 1.61% | -0.12% | -31.21% | 347616 | 2.8623 | 187.3 | 8.23 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230705 | 8.2 | 8.2 | 8.04 | 8.09 | -1.46% | -0.12% | -32.3% | 149205 | 1.2088 | 93.26 | 8.1 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230704 | 8.26 | 8.34 | 8.13 | 8.21 | -0.36% | 0.24% | -31.3% | 164775 | 1.3497 | 97.28 | 8.19 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230703 | 8.24 | 8.34 | 8.22 | 8.24 | -0.12% | -0.24% | -31.05% | 150663 | 1.2443 | 82.67 | 8.26 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230630 | 8.17 | 8.29 | 8.11 | 8.25 | 1.23% | 0.12% | -30.96% | 190741 | 1.5721 | 104.88 | 8.24 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230629 | 8.09 | 8.27 | 8.03 | 8.15 | 0.62% | -0.37% | -31.8% | 183069 | 1.4977 | 101.85 | 8.18 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230628 | 8.12 | 8.28 | 8.09 | 8.1 | 0% | -0.74% | -32.22% | 150281 | 1.2263 | 84.72 | 8.16 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230627 | 8.06 | 8.16 | 8.02 | 8.1 | 0.12% | -0.12% | -32.22% | 124694 | 1.0107 | 68.67 | 8.11 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230626 | 8.02 | 8.15 | 7.95 | 8.09 | 0.75% | 0.62% | -32.3% | 153642 | 1.2355 | 80.42 | 8.04 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230621 | 8.17 | 8.22 | 8.03 | 8.03 | -1.35% | -0.99% | -32.8% | 130976 | 1.0624 | 61.34 | 8.11 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230620 | 8.13 | 8.19 | 8.07 | 8.14 | 0.12% | 0.12% | -31.88% | 125998 | 1.0248 | 58.35 | 8.13 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230619 | 8.1 | 8.25 | 8.06 | 8.13 | 0.37% | -0.12% | -31.97% | 190586 | 1.5523 | 86.43 | 8.14 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230616 | 7.94 | 8.14 | 7.9 | 8.1 | 3.05% | 0.75% | -32.22% | 305661 | 2.4578 | 137.24 | 8.04 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230615 | 8.05 | 8.09 | 7.99 | 8.08 | 0.37% | 0.62% | -32.38% | 152641 | 1.226 | 72.48 | 8.03 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230614 | 8.14 | 8.17 | 8.03 | 8.05 | -1.35% | -0.49% | -32.64% | 168011 | 1.3589 | 77.57 | 8.09 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230613 | 8.22 | 8.34 | 8.13 | 8.16 | -0.85% | -0.61% | -31.72% | 152938 | 1.2558 | 71.65 | 8.21 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230612 | 8.18 | 8.28 | 8.11 | 8.23 | 0.49% | 0.24% | -31.13% | 177423 | 1.457 | 83 | 8.21 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230609 | 8.2 | 8.24 | 8.1 | 8.19 | -0.73% | 0.37% | -31.46% | 161529 | 1.3188 | 75.6 | 8.16 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230608 | 7.92 | 8.3 | 7.92 | 8.25 | 3.51% | 0.73% | -30.96% | 381696 | 3.125 | 178.22 | 8.19 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230607 | 7.94 | 8 | 7.9 | 7.97 | 0.13% | 0.38% | -33.31% | 155017 | 1.2304 | 76.61 | 7.94 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230606 | 8.1 | 8.11 | 7.95 | 7.96 | -1.97% | -0.87% | -33.39% | 173135 | 1.3895 | 85.87 | 8.03 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230605 | 8.1 | 8.12 | 8 | 8.12 | 0.25% | 0.87% | -32.05% | 171953 | 1.3841 | 86.57 | 8.05 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230602 | 8.02 | 8.15 | 7.99 | 8.1 | 0.75% | 0.37% | -32.22% | 173759 | 1.4025 | 88.24 | 8.07 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230601 | 8 | 8.11 | 7.93 | 8.04 | -0.37% | 0.12% | -32.72% | 199379 | 1.6001 | 110.52 | 8.03 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230531 | 8.15 | 8.2 | 8.03 | 8.07 | -1.47% | -0.37% | -32.47% | 156082 | 1.2642 | 79.91 | 8.1 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230530 | 8.14 | 8.21 | 8.03 | 8.19 | 0.61% | 0.86% | -31.46% | 153669 | 1.2482 | 72.77 | 8.12 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230529 | 8.24 | 8.29 | 8.11 | 8.14 | -1.21% | -0.49% | -31.88% | 145342 | 1.189 | 65.25 | 8.18 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230526 | 8.35 | 8.36 | 8.17 | 8.24 | -1.32% | 0% | -31.05% | 176457 | 1.4537 | 77.13 | 8.24 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230525 | 8.44 | 8.5 | 8.29 | 8.35 | -1.3% | -0.24% | -30.13% | 196807 | 1.6472 | 82.46 | 8.37 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230524 | 8.53 | 8.55 | 8.46 | 8.46 | -1.17% | -0.47% | -29.21% | 158038 | 1.3427 | 60.01 | 8.5 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230523 | 8.65 | 8.78 | 8.56 | 8.56 | -1.15% | -1.04% | -28.37% | 135958 | 1.1756 | 51.49 | 8.65 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230522 | 8.54 | 8.68 | 8.48 | 8.66 | 0.58% | 0.81% | -27.53% | 156174 | 1.3417 | 54.36 | 8.59 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230519 | 8.5 | 8.63 | 8.32 | 8.61 | 0.23% | 1.18% | -27.95% | 223714 | 1.9031 | 72.98 | 8.51 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230518 | 8.73 | 8.85 | 8.52 | 8.59 | -1.6% | -0.92% | -28.12% | 338219 | 2.9322 | 108.17 | 8.67 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230517 | 8.66 | 8.82 | 8.62 | 8.73 | 0.34% | 0.23% | -26.95% | 137351 | 1.196 | 45.48 | 8.71 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230516 | 8.7 | 8.9 | 8.67 | 8.7 | 0.23% | -0.68% | -27.2% | 269440 | 2.3614 | 85.1 | 8.76 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230515 | 8.7 | 8.72 | 8.52 | 8.68 | -0.69% | 0.81% | -27.36% | 234362 | 2.0171 | 72.23 | 8.61 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230510 | 8.91 | 8.93 | 8.69 | 8.83 | -0.9% | 0.57% | -26.11% | 330492 | 2.9005 | 97 | 8.78 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230509 | 8.65 | 9.03 | 8.62 | 8.91 | 3.01% | 0.45% | -25.44% | 467423 | 4.1464 | 139.88 | 8.87 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230508 | 8.62 | 8.74 | 8.53 | 8.65 | 0.35% | 0.12% | -27.62% | 222594 | 1.9223 | 64.41 | 8.64 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230505 | 8.85 | 8.86 | 8.45 | 8.62 | -2.38% | 0.35% | -27.87% | 362685 | 3.1168 | 97.85 | 8.59 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230504 | 8.73 | 8.95 | 8.67 | 8.83 | 2.32% | 0.23% | -26.11% | 319960 | 2.8192 | 88.44 | 8.81 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230428 | 8.77 | 8.81 | 8.55 | 8.63 | -1.71% | 0.12% | -27.78% | 347091 | 2.992 | 92.42 | 8.62 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230427 | 8.75 | 8.86 | 8.67 | 8.78 | -0.11% | -0.11% | -26.53% | 238068 | 2.0924 | 64.39 | 8.79 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230426 | 8.7 | 8.97 | 8.65 | 8.79 | 0.34% | -0.68% | -26.44% | 297083 | 2.6296 | 78.78 | 8.85 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230425 | 8.78 | 8.85 | 8.6 | 8.76 | 0% | 0.34% | -26.69% | 291137 | 2.5415 | 73.96 | 8.73 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230424 | 8.95 | 8.99 | 8.7 | 8.76 | -2.01% | -0.45% | -26.69% | 309564 | 2.724 | 75.62 | 8.8 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230421 | 9.12 | 9.17 | 8.9 | 8.94 | -1.87% | -0.67% | -25.19% | 431813 | 3.8848 | 105.64 | 9 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230420 | 9.28 | 9.3 | 9 | 9.11 | -1.83% | 0% | -23.77% | 476102 | 4.3361 | 119.39 | 9.11 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230419 | 9.24 | 9.5 | 9.16 | 9.28 | 0.65% | -0.54% | -22.34% | 420771 | 3.9259 | 101.6 | 9.33 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230418 | 9.28 | 9.32 | 9.14 | 9.22 | -0.65% | 0% | -22.85% | 334587 | 3.0854 | 67.28 | 9.22 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230417 | 9.42 | 9.42 | 9.26 | 9.28 | 0.22% | -0.43% | -22.34% | 352340 | 3.2851 | 59.99 | 9.32 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230414 | 9.45 | 9.45 | 9.18 | 9.26 | -1.38% | -0.22% | -22.51% | 334213 | 3.1027 | 52.44 | 9.28 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230413 | 9.48 | 9.54 | 9.31 | 9.39 | -1.16% | -0.11% | -21.42% | 315230 | 2.9637 | 51.19 | 9.4 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230412 | 9.6 | 9.63 | 9.4 | 9.5 | -1.25% | 0% | -20.5% | 369060 | 3.5051 | 61.58 | 9.5 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230411 | 9.82 | 9.85 | 9.52 | 9.62 | -1.43% | -0.31% | -19.5% | 428432 | 4.1337 | 73.83 | 9.65 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230410 | 9.84 | 10.11 | 9.75 | 9.76 | -1.31% | -1.41% | -18.33% | 354950 | 3.5149 | 62.94 | 9.9 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230407 | 10.15 | 10.15 | 9.87 | 9.89 | -2.75% | -0.6% | -17.24% | 347247 | 3.4568 | 64.27 | 9.95 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230406 | 10.05 | 10.3 | 9.84 | 10.17 | 1.19% | 0.79% | -14.9% | 661957 | 6.6823 | 129.4 | 10.09 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230404 | 9.73 | 10.33 | 9.69 | 10.05 | 3.61% | -0.3% | -15.9% | 1107100 | 11.1601 | 240.16 | 10.08 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230403 | 9.22 | 9.78 | 9.21 | 9.7 | 8.87% | 1.25% | -18.83% | 1258330 | 12.0588 | 326.13 | 9.58 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230331 | 8.82 | 9.11 | 8.82 | 8.91 | 4.21% | -0.78% | -25.44% | 863578 | 7.7586 | 283.6 | 8.98 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230330 | 8.43 | 8.61 | 8.41 | 8.55 | 1.42% | 0.35% | -28.45% | 215495 | 1.8361 | 83.07 | 8.52 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230329 | 8.65 | 8.66 | 8.39 | 8.43 | -2.43% | -0.47% | -29.46% | 241031 | 2.0405 | 84.28 | 8.47 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230328 | 8.63 | 8.79 | 8.57 | 8.64 | 0% | -0.35% | -27.7% | 312302 | 2.7089 | 105.67 | 8.67 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230327 | 8.31 | 8.66 | 8.29 | 8.64 | 3.85% | 1.53% | -27.7% | 489214 | 4.1653 | 137.84 | 8.51 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230324 | 8.29 | 8.35 | 8.29 | 8.32 | -0.24% | 0.12% | -30.38% | 178163 | 1.4808 | 52.96 | 8.31 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230323 | 8.33 | 8.39 | 8.3 | 8.34 | -0.36% | 0.12% | -30.21% | 160208 | 1.335 | 44.54 | 8.33 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230322 | 8.37 | 8.45 | 8.32 | 8.37 | 0% | -0.12% | -29.96% | 181482 | 1.5214 | 52.64 | 8.38 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230321 | 8.35 | 8.38 | 8.28 | 8.37 | 0.84% | 0.48% | -29.96% | 199925 | 1.6662 | 57.75 | 8.33 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230320 | 8.45 | 8.49 | 8.27 | 8.3 | -1.66% | -0.12% | -30.54% | 285880 | 2.3765 | 80.68 | 8.31 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230317 | 8.59 | 8.6 | 8.42 | 8.44 | -0.71% | -0.59% | -29.37% | 294251 | 2.4984 | 84 | 8.49 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230316 | 9 | 9 | 8.49 | 8.5 | -5.66% | -1.96% | -28.87% | 457709 | 3.9702 | 138.72 | 8.67 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230315 | 8.99 | 9.16 | 8.93 | 9.01 | 1.01% | -0.22% | -24.6% | 383261 | 3.4617 | 129.74 | 9.03 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230314 | 8.71 | 9.21 | 8.68 | 8.92 | 2.65% | -0.89% | -25.36% | 810476 | 7.2904 | 294.85 | 9 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230313 | 8.45 | 8.72 | 8.42 | 8.69 | 2.24% | 1.28% | -27.28% | 222687 | 1.9111 | 99.54 | 8.58 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230310 | 8.55 | 8.59 | 8.41 | 8.5 | -1.39% | 0.12% | -28.87% | 210853 | 1.7892 | 93.93 | 8.49 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230309 | 8.77 | 8.81 | 8.58 | 8.62 | -1.82% | -0.69% | -27.87% | 228676 | 1.9838 | 101.22 | 8.68 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230308 | 8.82 | 8.9 | 8.73 | 8.78 | -0.68% | -0.11% | -26.53% | 167445 | 1.4715 | 72.3 | 8.79 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230307 | 9 | 9.08 | 8.84 | 8.84 | -1.89% | -1.45% | -26.03% | 253428 | 2.2737 | 103.78 | 8.97 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230306 | 8.9 | 9.1 | 8.82 | 9.01 | 1.35% | -0.11% | -24.6% | 303319 | 2.7357 | 121.51 | 9.02 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230303 | 8.92 | 8.93 | 8.81 | 8.89 | -0.11% | 0.23% | -25.61% | 156011 | 1.3837 | 61.07 | 8.87 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230302 | 9.03 | 9.03 | 8.88 | 8.9 | -1.66% | -0.45% | -25.52% | 226886 | 2.0293 | 84.71 | 8.94 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230301 | 9.04 | 9.07 | 8.96 | 9.05 | -0.11% | 0.56% | -24.27% | 166447 | 1.4976 | 54.74 | 9 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230228 | 8.91 | 9.06 | 8.89 | 9.06 | 1.91% | 0.67% | -24.18% | 193511 | 1.7409 | 62.32 | 9 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230227 | 9.06 | 9.14 | 8.89 | 8.89 | -1.98% | -0.78% | -25.61% | 195130 | 1.7489 | 61.57 | 8.96 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230224 | 9.06 | 9.24 | 8.99 | 9.07 | 0.22% | -0.11% | -24.1% | 257432 | 2.3367 | 75.47 | 9.08 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230223 | 9.1 | 9.22 | 9 | 9.05 | -0.44% | -0.55% | -24.27% | 294776 | 2.6838 | 87.56 | 9.1 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230222 | 9.03 | 9.18 | 8.97 | 9.09 | 1.11% | -0.11% | -23.93% | 332094 | 3.0212 | 101.73 | 9.1 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230221 | 8.89 | 9.1 | 8.84 | 8.99 | 1.12% | 0% | -24.77% | 320576 | 2.8825 | 102.09 | 8.99 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230220 | 8.82 | 8.97 | 8.66 | 8.89 | 0.79% | 1.37% | -25.61% | 325021 | 2.8519 | 103.88 | 8.77 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230217 | 8.9 | 9.03 | 8.78 | 8.82 | -0.68% | -0.68% | -26.19% | 301552 | 2.6764 | 97.53 | 8.88 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230216 | 8.72 | 9.22 | 8.71 | 8.88 | 1.72% | -1.11% | -25.69% | 601494 | 5.4035 | 199.21 | 8.98 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230215 | 8.85 | 8.86 | 8.71 | 8.73 | -1.47% | -0.34% | -26.95% | 237278 | 2.0792 | 86.79 | 8.76 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230214 | 8.87 | 8.99 | 8.8 | 8.86 | -0.11% | -0.11% | -25.86% | 251139 | 2.2279 | 90.11 | 8.87 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230213 | 9.06 | 9.13 | 8.8 | 8.87 | -1.99% | -0.11% | -25.77% | 484207 | 4.302 | 171.39 | 8.88 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230210 | 9.04 | 9.19 | 8.97 | 9.05 | 0.33% | -0.22% | -24.27% | 223967 | 2.0311 | 87.6 | 9.07 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230209 | 8.96 | 9.09 | 8.93 | 9.02 | 0.22% | 0% | -24.52% | 193594 | 1.7458 | 75.67 | 9.02 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230208 | 9.05 | 9.11 | 8.99 | 9 | -1.1% | -0.22% | -24.69% | 171741 | 1.5497 | 66.81 | 9.02 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230207 | 9.23 | 9.29 | 9.01 | 9.1 | -1.41% | -0.11% | -23.85% | 227379 | 2.0717 | 82.42 | 9.11 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230206 | 8.96 | 9.31 | 8.86 | 9.23 | 2.21% | 1.1% | -22.76% | 311198 | 2.8404 | 106.16 | 9.13 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230203 | 9.18 | 9.22 | 8.97 | 9.03 | -1.53% | -0.22% | -24.44% | 256592 | 2.3223 | 78.06 | 9.05 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230202 | 9.15 | 9.22 | 9.06 | 9.17 | 0.22% | 0.22% | -23.26% | 245323 | 2.2451 | 70.8 | 9.15 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230201 | 9 | 9.18 | 8.93 | 9.15 | 2.01% | 0.66% | -23.43% | 309718 | 2.8144 | 84.74 | 9.09 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230131 | 9.02 | 9.21 | 8.95 | 8.97 | -0.33% | -1.1% | -24.94% | 284508 | 2.5803 | 74.64 | 9.07 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230130 | 8.95 | 9.08 | 8.88 | 9 | 1.12% | 0.11% | -24.69% | 259329 | 2.3301 | 66.38 | 8.99 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230120 | 8.87 | 8.94 | 8.81 | 8.9 | 0.68% | 0.34% | -25.52% | 201109 | 1.7848 | 47.03 | 8.87 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230119 | 8.88 | 8.91 | 8.8 | 8.84 | 0% | -0.23% | -26.03% | 210410 | 1.8641 | 46.99 | 8.86 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230118 | 9.09 | 9.09 | 8.82 | 8.84 | -3.49% | -0.9% | -26.03% | 388474 | 3.4669 | 89.33 | 8.92 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230117 | 9.12 | 9.18 | 8.95 | 9.16 | 0.77% | 1.1% | -23.35% | 403527 | 3.6552 | 96.58 | 9.06 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230116 | 8.79 | 9.11 | 8.76 | 9.09 | 3.41% | 1.22% | -23.93% | 647079 | 5.8076 | 153.85 | 8.98 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230113 | 8.67 | 8.94 | 8.62 | 8.79 | 1.97% | -0.34% | -26.44% | 484367 | 4.2729 | 122.3 | 8.82 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230112 | 8.55 | 8.79 | 8.54 | 8.62 | 0.12% | -0.46% | -27.87% | 429024 | 3.7138 | 110.87 | 8.66 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230111 | 8.36 | 8.75 | 8.29 | 8.61 | 2.62% | 1.06% | -27.95% | 482727 | 4.1106 | 126.42 | 8.52 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230110 | 8.5 | 8.56 | 8.29 | 8.39 | -1.18% | 0.36% | -29.79% | 372321 | 3.1136 | 99.17 | 8.36 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230109 | 8.2 | 8.59 | 8.17 | 8.49 | 3.54% | 1.43% | -28.95% | 620876 | 5.1948 | 170.11 | 8.37 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230106 | 8.26 | 8.28 | 8.16 | 8.2 | -0.85% | -0.12% | -31.38% | 251128 | 2.0614 | 73.13 | 8.21 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230105 | 8.3 | 8.32 | 8.19 | 8.27 | -0.12% | 0.36% | -30.79% | 299103 | 2.464 | 83.48 | 8.24 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230104 | 8.18 | 8.36 | 8.18 | 8.28 | 0.36% | -0.12% | -30.71% | 296823 | 2.462 | 80.66 | 8.29 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20230103 | 8.23 | 8.3 | 8.02 | 8.25 | -0.72% | 1.1% | -30.96% | 429629 | 3.5044 | 114.58 | 8.16 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221230 | 8.16 | 8.31 | 8.08 | 8.31 | 1.34% | 1.47% | -30.46% | 369393 | 3.0245 | 95.99 | 8.19 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221229 | 8.37 | 8.39 | 8.15 | 8.2 | -2.5% | -0.61% | -31.38% | 342156 | 2.8241 | 94.9 | 8.25 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221228 | 8.48 | 8.7 | 8.38 | 8.41 | -1.64% | -1.18% | -29.62% | 324976 | 2.7669 | 92.85 | 8.51 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221227 | 8.3 | 8.59 | 8.29 | 8.55 | 3.01% | 0.71% | -28.45% | 358194 | 3.0404 | 100.65 | 8.49 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221226 | 8.35 | 8.46 | 8.2 | 8.3 | 0.48% | -0.12% | -30.54% | 270261 | 2.2447 | 74.47 | 8.31 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221223 | 8.52 | 8.64 | 8.21 | 8.26 | -3.5% | -1.55% | -30.88% | 341076 | 2.8619 | 94.1 | 8.39 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221222 | 8.59 | 8.83 | 8.51 | 8.56 | -0.23% | -1.61% | -28.37% | 384868 | 3.3473 | 109.03 | 8.7 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221221 | 8.39 | 8.71 | 8.33 | 8.58 | 2.39% | 0.12% | -28.2% | 409372 | 3.5086 | 116.4 | 8.57 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221220 | 8.69 | 8.69 | 8.36 | 8.38 | -1.99% | -1.18% | -29.87% | 295876 | 2.5088 | 85.93 | 8.48 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221219 | 8.76 | 8.81 | 8.48 | 8.55 | -1.95% | -0.93% | -28.45% | 410533 | 3.543 | 119.24 | 8.63 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221216 | 8.68 | 8.74 | 8.51 | 8.72 | 0.11% | 1.04% | -27.03% | 225036 | 1.9426 | 64.93 | 8.63 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221215 | 8.91 | 9.03 | 8.69 | 8.71 | -2.13% | -0.8% | -27.11% | 304285 | 2.6723 | 87.2 | 8.78 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221214 | 8.85 | 8.92 | 8.75 | 8.9 | -0.11% | 0.68% | -25.52% | 318139 | 2.8134 | 83.05 | 8.84 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221212 | 8.59 | 8.7 | 8.48 | 8.49 | -1.85% | -0.7% | -28.95% | 295429 | 2.5267 | 85.87 | 8.55 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221209 | 8.68 | 8.74 | 8.53 | 8.65 | -0.92% | 0.7% | -27.62% | 283207 | 2.4319 | 85.66 | 8.59 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221208 | 8.92 | 8.93 | 8.67 | 8.73 | -2.57% | -0.34% | -26.95% | 358072 | 3.1377 | 113.06 | 8.76 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221207 | 8.86 | 9.07 | 8.85 | 8.96 | 0.45% | -0.22% | -25.02% | 312624 | 2.8069 | 108.11 | 8.98 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221206 | 8.94 | 9.03 | 8.87 | 8.92 | -0.45% | -0.22% | -25.36% | 283663 | 2.5362 | 99.81 | 8.94 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221205 | 9 | 9.08 | 8.86 | 8.96 | 0.11% | 0.34% | -25.02% | 346061 | 3.0897 | 120.43 | 8.93 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221202 | 8.79 | 8.99 | 8.71 | 8.95 | 1.94% | 1.02% | -25.1% | 438154 | 3.8827 | 149.68 | 8.86 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221201 | 8.67 | 8.86 | 8.66 | 8.78 | 1.86% | 0.11% | -26.53% | 324614 | 2.8472 | 113.06 | 8.77 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221130 | 8.66 | 8.84 | 8.58 | 8.62 | -0.35% | -1.03% | -27.87% | 389298 | 3.3906 | 138.24 | 8.71 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221129 | 8.58 | 8.65 | 8.52 | 8.65 | 0.82% | 0.35% | -27.62% | 221268 | 1.9074 | 80.98 | 8.62 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221125 | 8.53 | 8.61 | 8.43 | 8.55 | 0.23% | 0.23% | -28.45% | 188044 | 1.6047 | 64.79 | 8.53 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221124 | 8.45 | 8.7 | 8.42 | 8.53 | 0.95% | -0.47% | -28.62% | 211153 | 1.8092 | 71.06 | 8.57 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221123 | 8.5 | 8.54 | 8.37 | 8.45 | -1.05% | 0.12% | -29.29% | 167609 | 1.4149 | 54.98 | 8.44 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221122 | 8.73 | 8.81 | 8.51 | 8.54 | -2.06% | -1.04% | -28.54% | 264047 | 2.2791 | 84.04 | 8.63 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221121 | 8.7 | 8.75 | 8.47 | 8.72 | -0.68% | 1.16% | -27.03% | 318152 | 2.7419 | 101.75 | 8.62 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221118 | 8.74 | 8.86 | 8.66 | 8.78 | 0.34% | 0.23% | -26.53% | 381054 | 3.3387 | 128.41 | 8.76 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221117 | 8.56 | 8.85 | 8.53 | 8.75 | 1.74% | 0.69% | -26.78% | 349300 | 3.0339 | 118.18 | 8.69 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221116 | 8.7 | 8.78 | 8.58 | 8.6 | -1.38% | -0.81% | -28.03% | 249751 | 2.1652 | 87.92 | 8.67 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221115 | 8.65 | 8.75 | 8.55 | 8.72 | 0.81% | 0.81% | -27.03% | 277840 | 2.404 | 93.55 | 8.65 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221114 | 8.76 | 8.87 | 8.6 | 8.65 | -0.46% | -1.03% | -27.62% | 344075 | 3.0067 | 110.03 | 8.74 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221111 | 8.81 | 8.83 | 8.64 | 8.69 | 1.05% | -0.23% | -27.28% | 249907 | 2.1771 | 75.27 | 8.71 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221110 | 8.52 | 8.64 | 8.45 | 8.6 | 0% | 0.47% | -28.03% | 242166 | 2.0718 | 65.8 | 8.56 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221109 | 8.75 | 8.82 | 8.6 | 8.6 | -2.6% | -0.81% | -28.03% | 324614 | 2.8158 | 85.8 | 8.67 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221108 | 8.83 | 8.98 | 8.73 | 8.83 | -0.11% | 0% | -26.11% | 244550 | 2.1588 | 60.89 | 8.83 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221107 | 8.8 | 8.94 | 8.77 | 8.84 | 0.23% | 0% | -26.03% | 209636 | 1.8523 | 47.79 | 8.84 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221104 | 8.6 | 8.87 | 8.56 | 8.82 | 2.56% | 0.8% | -26.19% | 351033 | 3.0731 | 75.75 | 8.75 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221103 | 8.53 | 8.67 | 8.52 | 8.6 | -0.46% | 0.12% | -28.03% | 235707 | 2.0259 | 51.66 | 8.59 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221102 | 8.5 | 8.76 | 8.45 | 8.64 | 0.58% | 0.23% | -27.7% | 376352 | 3.2444 | 81.31 | 8.62 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221101 | 8.4 | 8.74 | 8.37 | 8.59 | 1.9% | 0.23% | -28.12% | 474341 | 4.0646 | 103.85 | 8.57 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221031 | 8.1 | 8.47 | 7.97 | 8.43 | 4.85% | 1.32% | -29.46% | 553034 | 4.601 | 119.48 | 8.32 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221028 | 8.32 | 8.38 | 7.98 | 8.04 | -3.02% | -1.47% | -32.72% | 596973 | 4.8712 | 133.47 | 8.16 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221027 | 8.3 | 8.4 | 8.16 | 8.29 | 0.12% | 0% | -30.63% | 410638 | 3.4043 | 99.01 | 8.29 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221026 | 8.6 | 8.65 | 8.2 | 8.28 | -3.27% | -2.01% | -30.71% | 646550 | 5.4665 | 154.33 | 8.45 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221025 | 9.11 | 9.25 | 8.52 | 8.56 | -6.65% | -1.83% | -28.37% | 626434 | 5.4621 | 159.22 | 8.72 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221024 | 9.65 | 9.67 | 9.12 | 9.17 | -5.17% | -1.93% | -23.26% | 390233 | 3.6491 | 112.68 | 9.35 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221021 | 9.66 | 9.77 | 9.54 | 9.67 | 0.21% | 0.1% | -19.08% | 179554 | 1.7349 | 51.2 | 9.66 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221020 | 9.81 | 9.95 | 9.61 | 9.65 | -2.53% | -1.13% | -19.25% | 276580 | 2.7001 | 79.11 | 9.76 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221019 | 10.15 | 10.39 | 9.87 | 9.9 | -3.04% | -1.2% | -17.15% | 249956 | 2.5038 | 73.83 | 10.02 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221018 | 10.13 | 10.62 | 10.12 | 10.21 | 0.99% | -0.97% | -14.56% | 334527 | 3.4479 | 100.99 | 10.31 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20221017 | 10.01 | 10.23 | 9.85 | 10.11 | 0% | 0.4% | -15.4% | 265425 | 2.6717 | 79.3 | 10.07 | 0% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | 0% |
20220721 | 12.23 | 12.64 | 12.18 | 12.33 | 0% | -0.72% | 3.18% | 286851 | 3.5615 | 71.27 | 12.42 | -1.74% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220720 | 12.67 | 12.75 | 12.13 | 12.33 | -1.91% | -0.48% | 3.18% | 339344 | 4.2042 | 84.13 | 12.39 | -1.98% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220719 | 12.48 | 12.7 | 12.03 | 12.57 | 0.48% | 1.86% | 5.19% | 505978 | 6.2457 | 124.98 | 12.34 | -2.37% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220718 | 12.15 | 12.73 | 12.02 | 12.51 | 2.21% | 0.97% | 4.69% | 359499 | 4.4529 | 89.11 | 12.39 | -1.98% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220715 | 12.5 | 12.76 | 12.19 | 12.24 | -2.93% | -0.89% | 2.43% | 300061 | 3.7068 | 74.18 | 12.35 | -2.29% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220714 | 12.3 | 12.7 | 12.3 | 12.61 | 0.4% | 0.96% | 5.52% | 370403 | 4.6248 | 92.55 | 12.49 | -1.19% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220713 | 12.23 | 12.67 | 11.9 | 12.56 | 2.95% | 2.03% | 5.1% | 602855 | 7.4193 | 148.47 | 12.31 | -2.61% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220712 | 12.72 | 12.98 | 12.12 | 12.2 | -3.63% | -2.4% | 2.09% | 683692 | 8.5437 | 170.97 | 12.5 | -1.11% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220711 | 12.2 | 12.94 | 12.11 | 12.66 | 3.09% | 0.64% | 5.94% | 796327 | 10.0214 | 200.54 | 12.58 | -0.47% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220708 | 11.9 | 12.56 | 11.55 | 12.28 | 3.89% | 1.4% | 2.76% | 801648 | 9.7071 | 194.25 | 12.11 | -4.19% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220707 | 11.14 | 12.18 | 11.14 | 11.82 | 6.78% | 0.51% | -1.09% | 930532 | 10.9435 | 218.99 | 11.76 | -6.96% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220706 | 11.37 | 11.51 | 10.94 | 11.07 | -3.57% | -0.98% | -7.36% | 666600 | 7.4527 | 149.13 | 11.18 | -11.55% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220705 | 11.18 | 11.62 | 10.91 | 11.48 | 4.65% | 1.77% | -3.93% | 1282679 | 14.4712 | 289.58 | 11.28 | -10.76% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220704 | 10.21 | 10.97 | 10.21 | 10.97 | 10.03% | 2.52% | -8.2% | 679734 | 7.2712 | 145.5 | 10.7 | -15.35% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220701 | 9.72 | 10.17 | 9.66 | 9.97 | 2.57% | -0.2% | -16.57% | 487832 | 4.8754 | 97.56 | 9.99 | -20.97% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220630 | 9.55 | 9.75 | 9.32 | 9.72 | 1.78% | 1.67% | -18.66% | 482773 | 4.6161 | 92.37 | 9.56 | -24.37% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220629 | 10.24 | 10.28 | 9.52 | 9.55 | -7.1% | -3.14% | -20.08% | 686532 | 6.7682 | 135.44 | 9.86 | -21.99% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220628 | 10.56 | 10.89 | 10.23 | 10.28 | -2% | -2.1% | -13.97% | 658448 | 6.9124 | 138.32 | 10.5 | -16.93% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220627 | 10.06 | 10.59 | 10 | 10.49 | 6.71% | 1.35% | -12.22% | 733897 | 7.5936 | 151.95 | 10.35 | -18.12% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220624 | 10.2 | 10.27 | 9.77 | 9.83 | -4.38% | -1.11% | -17.74% | 903116 | 8.9795 | 179.69 | 9.94 | -21.36% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220623 | 10.25 | 10.45 | 10.12 | 10.28 | -1.15% | 0.39% | -13.97% | 289949 | 2.968 | 59.39 | 10.24 | -18.99% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220622 | 10.19 | 10.66 | 10.03 | 10.4 | 2.06% | 0.39% | -12.97% | 329465 | 3.4135 | 68.31 | 10.36 | -18.04% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220621 | 10.24 | 10.43 | 10.01 | 10.19 | -0.68% | -0.49% | -14.73% | 184538 | 1.8894 | 37.81 | 10.24 | -18.99% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220620 | 10.1 | 10.37 | 10.07 | 10.26 | 1.89% | 0.29% | -14.14% | 224553 | 2.2979 | 45.98 | 10.23 | -19.07% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220617 | 10.14 | 10.38 | 9.97 | 10.07 | -2.14% | -0.49% | -15.73% | 237411 | 2.4025 | 48.08 | 10.12 | -19.94% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220616 | 10.04 | 10.58 | 9.96 | 10.29 | 2.8% | -0.19% | -13.89% | 329102 | 3.3915 | 67.87 | 10.31 | -18.43% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220615 | 9.92 | 10.28 | 9.9 | 10.01 | -0.1% | -0.6% | -16.23% | 238839 | 2.4048 | 48.12 | 10.07 | -20.33% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220614 | 9.6 | 10.37 | 9.55 | 10.02 | 4.27% | 0.3% | -16.15% | 459700 | 4.5934 | 91.92 | 9.99 | -20.97% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220613 | 9.5 | 9.87 | 9.47 | 9.61 | 0.42% | -1.13% | -19.58% | 269164 | 2.6155 | 52.34 | 9.72 | -23.1% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220610 | 9.64 | 9.64 | 9.44 | 9.57 | -1.54% | 0.1% | -19.92% | 185557 | 1.7732 | 35.48 | 9.56 | -24.37% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220609 | 9.65 | 9.9 | 9.52 | 9.72 | 0.73% | 0% | -18.66% | 226757 | 2.2032 | 44.09 | 9.72 | -23.1% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220608 | 10 | 10 | 9.52 | 9.65 | -1.63% | -0.62% | -19.25% | 226888 | 2.202 | 44.06 | 9.71 | -23.18% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220607 | 9.5 | 9.85 | 9.4 | 9.81 | 2.83% | 1.66% | -17.91% | 242321 | 2.3378 | 46.78 | 9.65 | -23.66% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220606 | 9.47 | 9.58 | 9.32 | 9.54 | -0.1% | 0.95% | -20.17% | 163323 | 1.5429 | 30.87 | 9.45 | -25.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220602 | 9.58 | 9.62 | 9.16 | 9.55 | 0% | 1.92% | -20.08% | 192557 | 1.805 | 36.12 | 9.37 | -25.87% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220601 | 9.95 | 9.97 | 9.48 | 9.55 | -4.02% | -1.04% | -20.08% | 231299 | 2.2319 | 44.66 | 9.65 | -23.66% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220531 | 9.38 | 10.08 | 9.31 | 9.95 | 6.08% | 1.84% | -16.74% | 242104 | 2.365 | 47.33 | 9.77 | -22.71% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220530 | 9.3 | 9.42 | 9.25 | 9.38 | 1.3% | 0.43% | -21.51% | 129970 | 1.2143 | 24.3 | 9.34 | -26.11% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220527 | 9.21 | 9.35 | 9.17 | 9.26 | 0.54% | -0.11% | -22.51% | 164107 | 1.5212 | 30.44 | 9.27 | -26.66% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220526 | 9.35 | 9.36 | 9.13 | 9.21 | -1.29% | 0% | -22.93% | 162021 | 1.4924 | 29.86 | 9.21 | -27.14% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220525 | 8.92 | 9.37 | 8.92 | 9.33 | 4.13% | 1.19% | -21.92% | 248706 | 2.2943 | 45.91 | 9.22 | -27.06% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220524 | 9.2 | 9.23 | 8.92 | 8.96 | -3.03% | -1.21% | -25.02% | 179806 | 1.6313 | 32.64 | 9.07 | -28.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220523 | 9.05 | 9.35 | 9.05 | 9.24 | 2.55% | 0.11% | -22.68% | 206960 | 1.9098 | 38.22 | 9.23 | -26.98% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220520 | 8.93 | 9.16 | 8.9 | 9.01 | 1.24% | -0.22% | -24.6% | 147019 | 1.3282 | 26.58 | 9.03 | -28.56% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220519 | 8.71 | 9.08 | 8.69 | 8.9 | 0.11% | -0.11% | -25.52% | 252329 | 2.2494 | 45.01 | 8.91 | -29.51% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220518 | 9.1 | 9.14 | 8.83 | 8.89 | -2.63% | -0.89% | -25.61% | 202596 | 1.8167 | 36.35 | 8.97 | -29.03% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220517 | 9.18 | 9.3 | 8.98 | 9.13 | -0.54% | 0.33% | -23.6% | 185185 | 1.6858 | 33.73 | 9.1 | -28.01% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220516 | 8.98 | 9.24 | 8.94 | 9.18 | 3.03% | 0.66% | -23.18% | 240756 | 2.1947 | 43.92 | 9.12 | -27.85% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220513 | 8.92 | 9.14 | 8.74 | 8.91 | 0.11% | 0.11% | -25.44% | 128934 | 1.1475 | 22.96 | 8.9 | -29.59% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220512 | 8.81 | 9.08 | 8.72 | 8.9 | 0.56% | -0.22% | -25.52% | 143307 | 1.278 | 25.57 | 8.92 | -29.43% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220511 | 9.08 | 9.12 | 8.84 | 8.85 | -2.21% | -1.23% | -25.94% | 232501 | 2.0838 | 41.7 | 8.96 | -29.11% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220510 | 8.91 | 9.06 | 8.67 | 9.05 | 0% | 2.03% | -24.27% | 157017 | 1.3927 | 27.87 | 8.87 | -29.83% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220509 | 8.78 | 9.15 | 8.66 | 9.05 | 4.14% | 0.67% | -24.27% | 160685 | 1.4452 | 28.92 | 8.99 | -28.88% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220506 | 8.71 | 8.72 | 8.35 | 8.69 | -2.36% | 1.05% | -27.28% | 166299 | 1.431 | 28.64 | 8.6 | -31.96% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220505 | 8.96 | 9.16 | 8.7 | 8.9 | -0.67% | -1.22% | -25.52% | 235640 | 2.1227 | 42.48 | 9.01 | -28.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220429 | 9.17 | 9.27 | 8.82 | 8.96 | -0.99% | -0.22% | -25.02% | 232559 | 2.0873 | 41.77 | 8.98 | -28.96% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220428 | 9.4 | 9.4 | 8.97 | 9.05 | -3.93% | -0.88% | -24.27% | 135471 | 1.2371 | 24.76 | 9.13 | -27.77% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220427 | 8.9 | 9.48 | 8.61 | 9.42 | 4.09% | 3.18% | -21.17% | 196763 | 1.7966 | 35.95 | 9.13 | -27.77% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220426 | 9.64 | 9.69 | 8.96 | 9.05 | -6.31% | -2.37% | -24.27% | 181896 | 1.6857 | 33.73 | 9.27 | -26.66% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220425 | 10.5 | 10.57 | 9.59 | 9.66 | -9.38% | -3.88% | -19.16% | 241770 | 2.4309 | 48.64 | 10.05 | -20.49% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220422 | 10.38 | 10.7 | 10.15 | 10.66 | 1.52% | 2.3% | -10.79% | 259547 | 2.7048 | 54.12 | 10.42 | -17.56% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220421 | 11.31 | 11.46 | 10.41 | 10.5 | -7.81% | -3.14% | -12.13% | 328580 | 3.5607 | 71.25 | 10.84 | -14.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220420 | 11.7 | 11.96 | 11.33 | 11.39 | -3.06% | -2.15% | -4.69% | 264829 | 3.0824 | 61.68 | 11.64 | -7.91% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220419 | 12.19 | 12.59 | 11.51 | 11.75 | -2.25% | -2.65% | -1.67% | 365164 | 4.4084 | 88.22 | 12.07 | -4.51% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220418 | 11.36 | 12.17 | 11.35 | 12.02 | 5.9% | 1.09% | 0.59% | 237572 | 2.8238 | 56.51 | 11.89 | -5.93% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220415 | 11.64 | 11.74 | 11.3 | 11.35 | -2.74% | -1.3% | -5.02% | 140430 | 1.6144 | 32.31 | 11.5 | -9.02% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220414 | 11.66 | 11.8 | 11.28 | 11.67 | -0.26% | 0.43% | -2.34% | 136683 | 1.5877 | 31.77 | 11.62 | -8.07% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220413 | 11.88 | 12.13 | 11.58 | 11.7 | -2.58% | -0.51% | -2.09% | 112687 | 1.325 | 26.51 | 11.76 | -6.96% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220412 | 11.68 | 12.09 | 11.4 | 12.01 | 2.83% | 1.78% | 0.5% | 213279 | 2.5177 | 50.38 | 11.8 | -6.65% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220411 | 11.43 | 11.91 | 11.36 | 11.68 | 2.1% | -0.34% | -2.26% | 219613 | 2.5739 | 51.51 | 11.72 | -7.28% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220408 | 12.07 | 12.1 | 11.2 | 11.44 | -5.06% | -0.09% | -4.27% | 325030 | 3.7219 | 74.48 | 11.45 | -9.41% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220407 | 12.7 | 12.7 | 11.9 | 12.05 | -5.34% | -0.74% | 0.84% | 204382 | 2.4822 | 49.67 | 12.14 | -3.96% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220401 | 12.25 | 12.79 | 11.91 | 12.48 | 2.55% | 0.56% | 4.44% | 242374 | 3.0082 | 60.2 | 12.41 | -1.82% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220331 | 12.55 | 12.67 | 11.82 | 12.17 | -3.26% | 0.25% | 1.84% | 329624 | 4.0004 | 80.05 | 12.14 | -3.96% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220330 | 12.48 | 12.79 | 12.39 | 12.58 | -1.18% | -0.4% | 5.27% | 223851 | 2.828 | 56.59 | 12.63 | -0.08% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220329 | 12.34 | 13.2 | 12.3 | 12.73 | 2.25% | -1.01% | 6.53% | 357535 | 4.5976 | 92 | 12.86 | 1.74% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220328 | 12.37 | 12.63 | 12.24 | 12.45 | 0.48% | 0.08% | 4.18% | 166662 | 2.0727 | 41.48 | 12.44 | -1.58% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220325 | 12.23 | 12.65 | 12.1 | 12.39 | 0.16% | -0.88% | 3.68% | 202076 | 2.5264 | 50.55 | 12.5 | -1.11% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220324 | 12.19 | 12.58 | 12.13 | 12.37 | 0.98% | 0% | 3.51% | 139024 | 1.7204 | 34.43 | 12.37 | -2.14% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220323 | 12.22 | 12.37 | 11.97 | 12.25 | -0.57% | 0.57% | 2.51% | 215652 | 2.6273 | 52.57 | 12.18 | -3.64% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220322 | 11.9 | 12.6 | 11.88 | 12.32 | 2.84% | 0.08% | 3.1% | 290891 | 3.5822 | 71.68 | 12.31 | -2.61% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220321 | 11.92 | 12.17 | 11.68 | 11.98 | 1.44% | 0.17% | 0.25% | 229370 | 2.7444 | 54.92 | 11.96 | -5.38% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220318 | 11.11 | 11.95 | 11.07 | 11.81 | 5.07% | 1.46% | -1.17% | 237868 | 2.7681 | 55.39 | 11.64 | -7.91% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220317 | 10.86 | 11.48 | 10.85 | 11.24 | 3.69% | 0.36% | -5.94% | 203175 | 2.2756 | 45.54 | 11.2 | -11.39% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220316 | 10.9 | 10.93 | 10.2 | 10.84 | 1.78% | 2.36% | -9.29% | 203769 | 2.1571 | 43.17 | 10.59 | -16.22% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220315 | 10.81 | 11.32 | 10.64 | 10.65 | -2.65% | -3.09% | -10.88% | 245792 | 2.7019 | 54.07 | 10.99 | -13.05% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220314 | 11.34 | 11.59 | 10.94 | 10.94 | -4.29% | -2.32% | -8.45% | 188225 | 2.1089 | 42.2 | 11.2 | -11.39% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220311 | 10.85 | 11.6 | 10.78 | 11.43 | 3.81% | 1.15% | -4.35% | 229839 | 2.597 | 51.97 | 11.3 | -10.6% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220310 | 11.25 | 11.31 | 10.96 | 11.01 | -1.08% | -0.9% | -7.87% | 140216 | 1.5579 | 31.17 | 11.11 | -12.1% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220309 | 11.23 | 11.42 | 10.5 | 11.13 | -0.54% | 0.63% | -6.86% | 201756 | 2.2315 | 44.65 | 11.06 | -12.5% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220308 | 11.57 | 11.72 | 11.13 | 11.19 | -3.45% | -2.01% | -6.36% | 214255 | 2.4477 | 48.98 | 11.42 | -9.65% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220307 | 11.84 | 11.93 | 11.45 | 11.59 | -2.19% | -0.86% | -3.01% | 212170 | 2.4805 | 49.64 | 11.69 | -7.52% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220304 | 11.71 | 12.14 | 11.7 | 11.85 | 0.85% | -0.08% | -0.84% | 219289 | 2.6004 | 52.04 | 11.86 | -6.17% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220303 | 11.8 | 11.97 | 11.72 | 11.75 | -0.84% | -0.84% | -1.67% | 184206 | 2.183 | 43.68 | 11.85 | -6.25% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220302 | 11.93 | 12.07 | 11.7 | 11.85 | -2.15% | -0.08% | -0.84% | 237900 | 2.822 | 56.47 | 11.86 | -6.17% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220301 | 11.34 | 12.24 | 11.26 | 12.11 | 8.22% | 2.19% | 1.34% | 380975 | 4.5163 | 90.37 | 11.85 | -6.25% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220228 | 11.09 | 11.38 | 10.91 | 11.19 | 0.99% | 0.18% | -6.36% | 152043 | 1.6985 | 33.99 | 11.17 | -11.63% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220225 | 11.12 | 11.26 | 11 | 11.08 | 0.36% | -0.45% | -7.28% | 121229 | 1.3487 | 26.99 | 11.13 | -11.95% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220224 | 11.26 | 11.3 | 10.82 | 11.04 | -1.95% | 0% | -7.62% | 238103 | 2.6284 | 52.6 | 11.04 | -12.66% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220223 | 11.69 | 12 | 11.18 | 11.26 | -2.76% | -0.79% | -5.77% | 273924 | 3.1088 | 62.21 | 11.35 | -10.21% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220222 | 11.71 | 11.75 | 11.47 | 11.58 | -1.7% | 0.17% | -3.1% | 149570 | 1.7283 | 34.58 | 11.56 | -8.54% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220221 | 11.8 | 12.05 | 11.71 | 11.78 | -1.26% | -0.34% | -1.42% | 172002 | 2.0324 | 40.67 | 11.82 | -6.49% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220218 | 11.63 | 12.2 | 11.58 | 11.93 | 1.1% | -0.25% | -0.17% | 223327 | 2.6713 | 53.45 | 11.96 | -5.38% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220217 | 11.42 | 11.94 | 11.23 | 11.8 | 3.33% | 1.55% | -1.26% | 273449 | 3.1779 | 63.59 | 11.62 | -8.07% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220216 | 11.71 | 11.78 | 11.34 | 11.42 | -2.64% | -0.7% | -4.44% | 253402 | 2.9145 | 58.32 | 11.5 | -9.02% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220215 | 11.79 | 11.85 | 11.44 | 11.73 | 1.3% | 0.51% | -1.84% | 221175 | 2.5806 | 51.64 | 11.67 | -7.67% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220214 | 12.2 | 12.44 | 11.5 | 11.58 | -6.01% | -2.03% | -3.1% | 403431 | 4.7675 | 95.4 | 11.82 | -6.49% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220211 | 12.65 | 12.7 | 12.26 | 12.32 | -3.37% | -0.88% | 3.1% | 350351 | 4.3536 | 87.12 | 12.43 | -1.66% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220210 | 12.08 | 12.83 | 12.01 | 12.75 | 5.28% | 1.35% | 6.69% | 575300 | 7.2347 | 144.77 | 12.58 | -0.47% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20220209 | 11.5 | 12.15 | 11.46 | 12.11 | 5.3% | 1.09% | 1.34% | 523991 | 6.2771 | 125.61 | 11.98 | -5.22% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211203 | 9.07 | 9.23 | 9.02 | 9.19 | 1.1% | 0.33% | -23.1% | 164371 | 1.5052 | 30.12 | 9.16 | -27.53% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211202 | 8.88 | 9.15 | 8.87 | 9.09 | 1.91% | 0.33% | -23.93% | 190730 | 1.7275 | 34.57 | 9.06 | -28.32% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211201 | 8.96 | 9.01 | 8.83 | 8.92 | -0.34% | 0.45% | -25.36% | 115665 | 1.0272 | 20.55 | 8.88 | -29.75% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211130 | 9.14 | 9.17 | 8.94 | 8.95 | -2.19% | -1% | -25.1% | 127329 | 1.1508 | 23.03 | 9.04 | -28.48% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211129 | 9 | 9.15 | 8.92 | 9.15 | 0.22% | 0.77% | -23.43% | 84354 | 0.7656 | 15.32 | 9.08 | -28.16% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211126 | 9.09 | 9.13 | 9.02 | 9.13 | 0.55% | 0.44% | -23.6% | 93766 | 0.8521 | 17.05 | 9.09 | -28.09% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211125 | 9.02 | 9.2 | 9.01 | 9.08 | 0.33% | 0% | -24.02% | 121515 | 1.1038 | 22.09 | 9.08 | -28.16% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211124 | 9.22 | 9.31 | 9.02 | 9.05 | -2.48% | -0.44% | -24.27% | 191215 | 1.7376 | 34.77 | 9.09 | -28.09% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211123 | 9.42 | 9.58 | 9.26 | 9.28 | -2.21% | -0.96% | -22.34% | 183734 | 1.7224 | 34.47 | 9.37 | -25.87% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211122 | 9.34 | 9.5 | 9.15 | 9.49 | 2.37% | 1.5% | -20.59% | 211767 | 1.9792 | 39.61 | 9.35 | -26.03% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211119 | 9.33 | 9.33 | 9.09 | 9.27 | -0.64% | 0.98% | -22.43% | 198465 | 1.8226 | 36.47 | 9.18 | -27.37% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211118 | 9.22 | 9.4 | 9.18 | 9.33 | 0.54% | 0.21% | -21.92% | 175675 | 1.6351 | 32.72 | 9.31 | -26.34% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211117 | 9.37 | 9.4 | 9.08 | 9.28 | -1.49% | 1.09% | -22.34% | 256852 | 2.359 | 47.21 | 9.18 | -27.37% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211116 | 9.59 | 9.67 | 9.36 | 9.42 | -2.28% | -0.32% | -21.17% | 241037 | 2.2782 | 45.59 | 9.45 | -25.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211115 | 9.54 | 9.84 | 9.44 | 9.64 | 1.8% | 0.42% | -19.33% | 255545 | 2.4521 | 49.07 | 9.6 | -24.05% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211112 | 9.55 | 9.74 | 9.35 | 9.47 | -1.66% | -0.84% | -20.75% | 347893 | 3.3226 | 66.49 | 9.55 | -24.45% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211111 | 9.53 | 9.8 | 9.5 | 9.63 | 0.94% | -0.31% | -19.41% | 284374 | 2.748 | 54.99 | 9.66 | -23.58% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211110 | 9.6 | 9.68 | 9.43 | 9.54 | -1.55% | 0% | -20.17% | 308755 | 2.9464 | 58.96 | 9.54 | -24.53% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211109 | 9.63 | 9.76 | 9.52 | 9.69 | 0.83% | 0.41% | -18.91% | 309144 | 2.983 | 59.69 | 9.65 | -23.66% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211108 | 9.7 | 9.85 | 9.48 | 9.61 | -1.64% | 0% | -19.58% | 311066 | 2.9883 | 59.8 | 9.61 | -23.97% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211105 | 10.1 | 10.11 | 9.74 | 9.77 | -4.03% | -1.01% | -18.24% | 437703 | 4.3184 | 86.41 | 9.87 | -21.91% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211104 | 10 | 10.24 | 9.77 | 10.18 | 2.52% | 1.29% | -14.81% | 905819 | 9.1009 | 182.12 | 10.05 | -20.49% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211103 | 9.05 | 9.93 | 9.01 | 9.93 | 9.97% | 1.95% | -16.9% | 1038935 | 10.1211 | 202.53 | 9.74 | -22.94% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211102 | 8.98 | 9.27 | 8.94 | 9.03 | 0% | -0.88% | -24.44% | 299462 | 2.7274 | 54.58 | 9.11 | -27.93% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211101 | 8.75 | 9.03 | 8.65 | 9.03 | 2.96% | 1.57% | -24.44% | 237973 | 2.1159 | 42.34 | 8.89 | -29.67% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211029 | 8.45 | 8.81 | 8.45 | 8.77 | 4.28% | 0.92% | -26.61% | 199548 | 1.7333 | 34.68 | 8.69 | -31.25% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211028 | 8.74 | 8.82 | 8.41 | 8.41 | -4.97% | -1.75% | -29.62% | 186084 | 1.592 | 31.86 | 8.56 | -32.28% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211027 | 8.68 | 8.9 | 8.55 | 8.85 | 1.96% | 0.8% | -25.94% | 194042 | 1.703 | 34.08 | 8.78 | -30.54% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211026 | 8.88 | 8.94 | 8.68 | 8.68 | -3.56% | -1.25% | -27.36% | 210264 | 1.8482 | 36.98 | 8.79 | -30.46% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211025 | 9.34 | 9.48 | 8.95 | 9 | -0.22% | -1.42% | -24.69% | 297733 | 2.7184 | 54.4 | 9.13 | -27.77% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211022 | 8.95 | 9.12 | 8.87 | 9.02 | 0.45% | 0.33% | -24.52% | 288358 | 2.592 | 51.87 | 8.99 | -28.88% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211021 | 9.19 | 9.3 | 8.9 | 8.98 | -2.39% | -0.88% | -24.85% | 290588 | 2.6322 | 52.67 | 9.06 | -28.32% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211020 | 9.29 | 9.44 | 9.1 | 9.2 | -1.6% | 0% | -23.01% | 465682 | 4.2848 | 85.74 | 9.2 | -27.22% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211019 | 8.42 | 9.35 | 8.37 | 9.35 | 10% | 2.97% | -21.76% | 552154 | 5.0161 | 100.38 | 9.08 | -28.16% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211018 | 8.46 | 8.63 | 8.22 | 8.5 | 1.43% | 0.95% | -28.87% | 218110 | 1.8363 | 36.75 | 8.42 | -33.39% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211015 | 8.32 | 8.71 | 8.05 | 8.38 | -4.01% | -0.71% | -29.87% | 365671 | 3.0855 | 61.74 | 8.44 | -33.23% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211014 | 8.76 | 8.84 | 8.64 | 8.73 | -1.69% | 0% | -26.95% | 159903 | 1.3958 | 27.93 | 8.73 | -30.93% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211013 | 8.83 | 8.92 | 8.49 | 8.88 | 0.57% | 2.07% | -25.69% | 260372 | 2.2661 | 45.35 | 8.7 | -31.17% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211012 | 9.13 | 9.16 | 8.73 | 8.83 | -2.75% | -0.9% | -26.11% | 253381 | 2.2577 | 45.18 | 8.91 | -29.51% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211011 | 9.33 | 9.37 | 9 | 9.08 | -1.73% | -0.87% | -24.02% | 393923 | 3.6084 | 72.21 | 9.16 | -27.53% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20211008 | 8.65 | 9.39 | 8.65 | 9.24 | 7.19% | 0.87% | -22.68% | 522504 | 4.7878 | 95.81 | 9.16 | -27.53% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210930 | 8.72 | 9.03 | 8.6 | 8.62 | -2.38% | -1.93% | -27.87% | 327224 | 2.8772 | 57.57 | 8.79 | -30.46% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210929 | 8.91 | 9.12 | 8.7 | 8.83 | -2.11% | -0.56% | -26.11% | 372902 | 3.3128 | 66.29 | 8.88 | -29.75% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210928 | 9.25 | 9.25 | 8.82 | 9.02 | -3.32% | 0.33% | -24.52% | 370696 | 3.3324 | 66.68 | 8.99 | -28.88% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210927 | 8.94 | 9.64 | 8.8 | 9.33 | 1.74% | -0.43% | -21.92% | 639134 | 5.9908 | 119.88 | 9.37 | -25.87% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210924 | 8.92 | 9.74 | 8.83 | 9.17 | 0.77% | -1.29% | -23.26% | 682475 | 6.3392 | 126.85 | 9.29 | -26.5% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210923 | 8.43 | 9.15 | 8.28 | 9.1 | 7.69% | 4.96% | -23.85% | 588769 | 5.1031 | 102.12 | 8.67 | -31.41% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210922 | 8.65 | 8.67 | 8.29 | 8.45 | -5.27% | 0.24% | -29.29% | 441471 | 3.7197 | 74.43 | 8.43 | -33.31% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210917 | 8.45 | 8.98 | 8.1 | 8.92 | 5.69% | 4.69% | -25.36% | 888856 | 7.5765 | 151.61 | 8.52 | -32.59% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210916 | 7.72 | 8.44 | 7.68 | 8.44 | 10.04% | 1.93% | -29.37% | 723490 | 5.9896 | 119.86 | 8.28 | -34.49% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210915 | 7.59 | 7.75 | 7.55 | 7.67 | 0.66% | 0% | -35.82% | 73508 | 0.5639 | 11.28 | 7.67 | -39.32% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210914 | 7.84 | 7.85 | 7.61 | 7.62 | -2.68% | -1.3% | -36.23% | 91627 | 0.7076 | 14.16 | 7.72 | -38.92% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210913 | 7.75 | 7.86 | 7.68 | 7.83 | 1.03% | 0.51% | -34.48% | 97520 | 0.7601 | 15.21 | 7.79 | -38.37% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210910 | 7.8 | 7.89 | 7.74 | 7.75 | -1.15% | -0.77% | -35.15% | 119904 | 0.9361 | 18.73 | 7.81 | -38.21% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210909 | 7.7 | 7.95 | 7.68 | 7.84 | 1.69% | -0.13% | -34.39% | 166818 | 1.31 | 26.21 | 7.85 | -37.9% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210908 | 7.7 | 7.74 | 7.64 | 7.71 | 0.26% | 0.39% | -35.48% | 124125 | 0.9537 | 19.08 | 7.68 | -39.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210907 | 7.68 | 7.76 | 7.65 | 7.69 | 0.13% | 0% | -35.65% | 92094 | 0.7086 | 14.18 | 7.69 | -39.16% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210906 | 7.52 | 7.73 | 7.47 | 7.68 | 1.45% | 1.05% | -35.73% | 141175 | 1.0723 | 21.46 | 7.6 | -39.87% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210729 | 7.14 | 7.33 | 7.13 | 7.2 | 2.13% | -0.14% | -39.75% | 83992 | 0.6057 | 12.12 | 7.21 | -42.96% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210728 | 7.2 | 7.2 | 6.95 | 7.05 | -2.08% | 0% | -41% | 106002 | 0.747 | 14.95 | 7.05 | -44.22% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210727 | 7.55 | 7.55 | 7.2 | 7.2 | -4.64% | -2.17% | -39.75% | 145473 | 1.0711 | 21.43 | 7.36 | -41.77% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210726 | 7.79 | 7.81 | 7.5 | 7.55 | -2.96% | -0.13% | -36.82% | 119106 | 0.9009 | 18.03 | 7.56 | -40.19% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210723 | 7.99 | 7.99 | 7.76 | 7.78 | -2.63% | -0.64% | -34.9% | 126265 | 0.9892 | 19.79 | 7.83 | -38.05% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210722 | 7.99 | 8.07 | 7.96 | 7.99 | 0% | -0.25% | -33.14% | 73691 | 0.5899 | 11.8 | 8.01 | -36.63% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210721 | 7.99 | 8.05 | 7.93 | 7.99 | -0.25% | 0.13% | -33.14% | 70007 | 0.5585 | 11.18 | 7.98 | -36.87% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210720 | 7.95 | 8.06 | 7.93 | 8.01 | 0.25% | 0.25% | -32.97% | 65044 | 0.5195 | 10.4 | 7.99 | -36.79% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210719 | 8.1 | 8.13 | 7.92 | 7.99 | -1.24% | 0% | -33.14% | 112488 | 0.8988 | 17.99 | 7.99 | -36.79% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210716 | 8.12 | 8.17 | 8.05 | 8.09 | -0.98% | 0% | -32.3% | 90620 | 0.7332 | 14.67 | 8.09 | -36% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210715 | 8.28 | 8.28 | 8.11 | 8.17 | -4.33% | 0% | -31.63% | 174667 | 1.4269 | 28.55 | 8.17 | -35.36% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210714 | 8.59 | 8.62 | 8.53 | 8.54 | -1.04% | -0.35% | -28.54% | 69288 | 0.5936 | 11.88 | 8.57 | -32.2% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210713 | 8.67 | 8.68 | 8.58 | 8.63 | -0.58% | 0% | -27.78% | 77326 | 0.6672 | 13.35 | 8.63 | -31.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210712 | 8.71 | 8.74 | 8.64 | 8.68 | -0.34% | -0.23% | -27.36% | 76940 | 0.669 | 13.39 | 8.7 | -31.17% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210709 | 8.5 | 8.71 | 8.5 | 8.71 | 2.47% | 1.16% | -27.11% | 82196 | 0.7081 | 14.17 | 8.61 | -31.88% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210708 | 8.6 | 8.62 | 8.5 | 8.5 | -1.51% | -0.35% | -28.87% | 76936 | 0.6561 | 13.13 | 8.53 | -32.52% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210707 | 8.67 | 8.74 | 8.58 | 8.63 | -0.46% | 0.12% | -27.78% | 60333 | 0.5202 | 10.41 | 8.62 | -31.8% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210706 | 8.61 | 8.75 | 8.6 | 8.67 | 0.35% | 0.12% | -27.45% | 67037 | 0.5806 | 11.62 | 8.66 | -31.49% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210705 | 8.69 | 8.72 | 8.55 | 8.64 | -0.69% | 0.35% | -27.7% | 66848 | 0.5757 | 11.52 | 8.61 | -31.88% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210702 | 8.71 | 8.91 | 8.68 | 8.7 | -0.8% | -0.8% | -27.2% | 79011 | 0.6929 | 13.87 | 8.77 | -30.62% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210701 | 8.91 | 8.96 | 8.76 | 8.77 | -1.57% | -1.24% | -26.61% | 78049 | 0.6928 | 13.86 | 8.88 | -29.75% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210630 | 9.02 | 9.03 | 8.75 | 8.91 | -1.44% | 0.68% | -25.44% | 141544 | 1.253 | 25.07 | 8.85 | -29.98% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210629 | 9.28 | 9.28 | 9.01 | 9.04 | -3% | -0.33% | -24.35% | 181257 | 1.644 | 32.9 | 9.07 | -28.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210628 | 8.85 | 9.38 | 8.85 | 9.32 | 7.37% | 1.53% | -22.01% | 326075 | 2.9941 | 59.91 | 9.18 | -27.37% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210625 | 8.63 | 8.73 | 8.61 | 8.68 | 0.58% | 0.12% | -27.36% | 74213 | 0.6431 | 12.87 | 8.67 | -31.41% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210624 | 8.67 | 8.75 | 8.61 | 8.63 | -0.8% | -0.46% | -27.78% | 74047 | 0.6423 | 12.85 | 8.67 | -31.41% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210623 | 8.7 | 8.71 | 8.51 | 8.7 | 0.23% | 1.28% | -27.2% | 117988 | 1.014 | 20.29 | 8.59 | -32.04% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210622 | 8.35 | 8.76 | 8.35 | 8.68 | 3.83% | 1.17% | -27.36% | 148962 | 1.2784 | 25.58 | 8.58 | -32.12% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210621 | 8.42 | 8.47 | 8.35 | 8.36 | -1.65% | -0.36% | -30.04% | 107706 | 0.9034 | 18.08 | 8.39 | -33.62% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210618 | 8.5 | 8.56 | 8.33 | 8.5 | -0.23% | 0.83% | -28.87% | 112744 | 0.9503 | 19.02 | 8.43 | -33.31% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210617 | 8.81 | 8.82 | 8.42 | 8.52 | -3.4% | -0.81% | -28.7% | 182735 | 1.5694 | 31.4 | 8.59 | -32.04% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210616 | 8.89 | 8.94 | 8.81 | 8.82 | -0.68% | -0.45% | -26.19% | 67032 | 0.5938 | 11.88 | 8.86 | -29.91% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210615 | 9.14 | 9.14 | 8.83 | 8.88 | -3.27% | -0.56% | -25.69% | 133609 | 1.1926 | 23.86 | 8.93 | -29.35% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210611 | 9.18 | 9.32 | 9.17 | 9.18 | -0.65% | -0.43% | -23.18% | 94818 | 0.8742 | 17.49 | 9.22 | -27.06% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210610 | 9.3 | 9.33 | 9.22 | 9.24 | -1.07% | -0.11% | -22.68% | 99767 | 0.923 | 18.47 | 9.25 | -26.82% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210609 | 9.44 | 9.45 | 9.23 | 9.34 | -0.43% | 0.32% | -21.84% | 118931 | 1.1068 | 22.15 | 9.31 | -26.34% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210608 | 9.98 | 9.99 | 9.8 | 9.84 | -1.4% | -0.2% | -17.66% | 147949 | 1.4593 | 29.2 | 9.86 | -21.99% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210607 | 10.08 | 10.08 | 9.89 | 9.98 | -0.89% | 0.4% | -16.49% | 156033 | 1.5509 | 31.03 | 9.94 | -21.36% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210604 | 9.8 | 10.08 | 9.75 | 10.07 | 2.65% | 0.8% | -15.73% | 202597 | 2.024 | 40.5 | 9.99 | -20.97% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210603 | 10 | 10.01 | 9.75 | 9.81 | -1.11% | -0.2% | -17.91% | 162842 | 1.6009 | 32.04 | 9.83 | -22.23% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210602 | 9.65 | 9.94 | 9.65 | 9.92 | 3.33% | 0.81% | -16.99% | 286796 | 2.8211 | 56.45 | 9.84 | -22.15% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210601 | 9.38 | 9.62 | 9.37 | 9.6 | 2.35% | 0.52% | -19.67% | 155500 | 1.4845 | 29.71 | 9.55 | -24.45% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210531 | 9.49 | 9.5 | 9.36 | 9.38 | -1.26% | -0.11% | -21.51% | 111724 | 1.049 | 20.99 | 9.39 | -25.71% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210528 | 9.58 | 9.6 | 9.48 | 9.5 | -1.04% | -0.21% | -20.5% | 85207 | 0.8108 | 16.22 | 9.52 | -24.68% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210527 | 9.52 | 9.62 | 9.52 | 9.6 | 0.52% | 0.31% | -19.67% | 73680 | 0.7054 | 14.12 | 9.57 | -24.29% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210526 | 9.48 | 9.63 | 9.44 | 9.55 | 0.53% | -0.1% | -20.08% | 114192 | 1.092 | 21.85 | 9.56 | -24.37% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210525 | 9.46 | 9.52 | 9.4 | 9.5 | 0.11% | 0.42% | -20.5% | 92476 | 0.8747 | 17.5 | 9.46 | -25.16% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210524 | 9.58 | 9.61 | 9.42 | 9.49 | -0.94% | 0% | -20.59% | 82524 | 0.7832 | 15.67 | 9.49 | -24.92% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210521 | 9.65 | 9.67 | 9.57 | 9.58 | -0.42% | -0.21% | -19.83% | 59253 | 0.5689 | 11.38 | 9.6 | -24.05% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210520 | 9.59 | 9.65 | 9.46 | 9.62 | 0.21% | 0.73% | -19.5% | 88160 | 0.8416 | 16.84 | 9.55 | -24.45% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210519 | 9.71 | 9.72 | 9.57 | 9.6 | -1.13% | -0.21% | -19.67% | 75062 | 0.7222 | 14.45 | 9.62 | -23.89% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210518 | 9.75 | 9.84 | 9.68 | 9.71 | -0.82% | -0.21% | -18.74% | 72620 | 0.7063 | 14.13 | 9.73 | -23.02% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210517 | 9.88 | 9.89 | 9.75 | 9.79 | -1.01% | -0.1% | -18.08% | 75504 | 0.74 | 14.81 | 9.8 | -22.47% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210514 | 9.88 | 9.94 | 9.82 | 9.89 | 0.1% | 0.2% | -17.24% | 80533 | 0.7948 | 15.9 | 9.87 | -21.91% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210513 | 9.93 | 10.04 | 9.85 | 9.88 | -1.3% | -0.5% | -17.32% | 102196 | 1.0148 | 20.31 | 9.93 | -21.44% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210512 | 9.62 | 10.07 | 9.62 | 10.01 | 4.05% | 0.91% | -16.23% | 171310 | 1.699 | 34 | 9.92 | -21.52% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210511 | 9.48 | 9.68 | 9.38 | 9.62 | 0.52% | 1.16% | -19.5% | 105487 | 1.0033 | 20.08 | 9.51 | -24.76% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210510 | 10.06 | 10.1 | 9.45 | 9.57 | -5.25% | -1.44% | -19.92% | 248046 | 2.4096 | 48.22 | 9.71 | -23.18% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210507 | 10.04 | 10.18 | 10.02 | 10.1 | 0.4% | 0% | -15.48% | 85356 | 0.862 | 17.25 | 10.1 | -20.09% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210506 | 10.08 | 10.16 | 10.02 | 10.06 | -0.4% | -0.1% | -15.82% | 72245 | 0.7272 | 14.55 | 10.07 | -20.33% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210430 | 10.17 | 10.17 | 10.04 | 10.1 | -0.98% | 0.1% | -15.48% | 107020 | 1.0795 | 21.6 | 10.09 | -20.17% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210429 | 10.11 | 10.25 | 10.06 | 10.2 | 0% | 0.29% | -14.64% | 85955 | 0.8745 | 17.5 | 10.17 | -19.54% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210428 | 10.13 | 10.23 | 10.1 | 10.2 | 0.69% | 0.2% | -14.64% | 65665 | 0.6687 | 13.38 | 10.18 | -19.46% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210427 | 10.27 | 10.27 | 10.1 | 10.13 | -1.36% | -0.2% | -15.23% | 88393 | 0.8971 | 17.95 | 10.15 | -19.7% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210426 | 10.43 | 10.44 | 10.2 | 10.27 | -1.72% | -0.1% | -14.06% | 118608 | 1.2198 | 24.41 | 10.28 | -18.67% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210423 | 10.5 | 10.58 | 10.43 | 10.45 | 0.19% | -0.29% | -12.55% | 124564 | 1.306 | 26.13 | 10.48 | -17.09% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210422 | 10.49 | 10.49 | 10.36 | 10.43 | -0.19% | 0.29% | -12.72% | 92259 | 0.9599 | 19.21 | 10.4 | -17.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210421 | 10.4 | 10.49 | 10.24 | 10.45 | 0.67% | 0.87% | -12.55% | 111748 | 1.1573 | 23.16 | 10.36 | -18.04% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210416 | 10.2 | 10.27 | 10.02 | 10.23 | 0% | 0.89% | -14.39% | 138681 | 1.4063 | 28.14 | 10.14 | -19.78% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210415 | 10.25 | 10.34 | 10.19 | 10.23 | -0.58% | -0.29% | -14.39% | 122058 | 1.2523 | 25.06 | 10.26 | -18.83% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210414 | 10.59 | 10.59 | 10.19 | 10.29 | -2.92% | -0.29% | -13.89% | 177772 | 1.8343 | 36.71 | 10.32 | -18.35% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210413 | 10.65 | 10.73 | 10.58 | 10.6 | -0.38% | -0.56% | -11.3% | 89504 | 0.9542 | 19.09 | 10.66 | -15.66% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210412 | 10.73 | 10.82 | 10.64 | 10.64 | -0.75% | -0.56% | -10.96% | 88674 | 0.9491 | 18.99 | 10.7 | -15.35% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210409 | 10.81 | 10.85 | 10.7 | 10.72 | -1.2% | -0.09% | -10.29% | 94399 | 1.0131 | 20.27 | 10.73 | -15.11% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210408 | 10.91 | 10.91 | 10.78 | 10.85 | -0.55% | 0.18% | -9.21% | 103586 | 1.1217 | 22.45 | 10.83 | -14.32% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210407 | 10.75 | 10.91 | 10.73 | 10.91 | 1.49% | 0.65% | -8.7% | 130885 | 1.4192 | 28.4 | 10.84 | -14.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210406 | 10.73 | 10.76 | 10.65 | 10.75 | 0% | 0.47% | -10.04% | 101604 | 1.0869 | 21.75 | 10.7 | -15.35% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210402 | 10.75 | 10.82 | 10.72 | 10.75 | -0.19% | 0% | -10.04% | 101145 | 1.0875 | 21.76 | 10.75 | -14.95% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210401 | 10.8 | 10.85 | 10.74 | 10.77 | -0.28% | 0% | -9.87% | 90596 | 0.9758 | 19.53 | 10.77 | -14.79% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210330 | 10.83 | 11.1 | 10.55 | 11.05 | 2.03% | 1.47% | -7.53% | 212600 | 2.3157 | 46.34 | 10.89 | -13.84% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210329 | 10.88 | 11.02 | 10.82 | 10.83 | -1.19% | -0.64% | -9.37% | 154012 | 1.6786 | 33.59 | 10.9 | -13.77% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20210326 | 11.07 | 11.07 | 10.78 | 10.96 | -0.99% | 0.55% | -8.28% | 193969 | 2.1152 | 42.33 | 10.9 | -13.77% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201215 | 12.9 | 13.03 | 12.71 | 12.79 | -0.7% | 0% | 7.03% | 90232 | 1.1544 | 23.1 | 12.79 | 1.19% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201214 | 12.42 | 13.06 | 12.34 | 12.88 | 3.87% | 1.18% | 7.78% | 154447 | 1.9664 | 39.35 | 12.73 | 0.71% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201211 | 12.78 | 12.83 | 12.27 | 12.4 | -3.35% | -0.56% | 3.77% | 174117 | 2.1718 | 43.46 | 12.47 | -1.34% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201210 | 13.1 | 13.14 | 12.8 | 12.83 | -2.21% | -1.08% | 7.36% | 125046 | 1.6217 | 32.45 | 12.97 | 2.61% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201209 | 13.5 | 13.54 | 13.08 | 13.12 | -2.6% | -1.28% | 9.79% | 125160 | 1.6633 | 33.28 | 13.29 | 5.14% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201208 | 13.73 | 13.77 | 13.43 | 13.47 | -1.68% | -0.44% | 12.72% | 113075 | 1.5298 | 30.61 | 13.53 | 7.04% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201207 | 13.54 | 13.78 | 13.45 | 13.7 | 1.56% | 0.29% | 14.64% | 172443 | 2.355 | 47.13 | 13.66 | 8.07% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201204 | 13.56 | 13.63 | 13.35 | 13.49 | -0.59% | 0.15% | 12.89% | 112798 | 1.5189 | 30.39 | 13.47 | 6.57% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201203 | 13.42 | 13.63 | 13.28 | 13.57 | 1.04% | 0.59% | 13.56% | 167056 | 2.2543 | 45.11 | 13.49 | 6.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201202 | 13.43 | 13.58 | 13.31 | 13.43 | -0.37% | 0.22% | 12.38% | 123454 | 1.6549 | 33.12 | 13.4 | 6.01% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201201 | 13.1 | 13.56 | 13.05 | 13.48 | 2.43% | 1.28% | 12.8% | 186227 | 2.4794 | 49.61 | 13.31 | 5.3% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201130 | 13.4 | 13.58 | 13.15 | 13.16 | -0.45% | -1.64% | 10.13% | 174866 | 2.3402 | 46.83 | 13.38 | 5.85% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201127 | 13.07 | 13.46 | 13 | 13.22 | 2.4% | -0.23% | 10.63% | 185014 | 2.4513 | 49.05 | 13.25 | 4.83% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201126 | 12.91 | 13.13 | 12.78 | 12.91 | -0.08% | -0.08% | 8.03% | 120689 | 1.5589 | 31.19 | 12.92 | 2.22% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201125 | 13.28 | 13.32 | 12.91 | 12.92 | -2.86% | -1.22% | 8.12% | 102929 | 1.3464 | 26.94 | 13.08 | 3.48% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201124 | 13.33 | 13.46 | 13.22 | 13.3 | -0.15% | -0.15% | 11.3% | 77557 | 1.0333 | 20.68 | 13.32 | 5.38% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201123 | 13.26 | 13.39 | 13.03 | 13.32 | 0.38% | 0.76% | 11.46% | 112194 | 1.4835 | 29.69 | 13.22 | 4.59% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201120 | 13.39 | 13.45 | 13.15 | 13.27 | -0.82% | 0.23% | 11.05% | 109892 | 1.4551 | 29.12 | 13.24 | 4.75% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201119 | 13.1 | 13.52 | 12.93 | 13.38 | 2.06% | 0.45% | 11.97% | 143495 | 1.9116 | 38.25 | 13.32 | 5.38% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201118 | 13.28 | 13.28 | 13.04 | 13.11 | -0.98% | -0.23% | 9.71% | 81490 | 1.0707 | 21.43 | 13.14 | 3.96% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201117 | 13.2 | 13.33 | 13 | 13.24 | 0.38% | 0.46% | 10.79% | 121957 | 1.6073 | 32.16 | 13.18 | 4.27% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201116 | 12.83 | 13.38 | 12.8 | 13.19 | 3.29% | 0.61% | 10.38% | 200510 | 2.6287 | 52.6 | 13.11 | 3.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201113 | 12.8 | 12.82 | 12.47 | 12.77 | 0.08% | 1.51% | 6.86% | 157780 | 1.985 | 39.72 | 12.58 | -0.47% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201112 | 13.53 | 13.54 | 12.54 | 12.76 | -4.85% | -0.85% | 6.78% | 271884 | 3.4995 | 70.03 | 12.87 | 1.82% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201111 | 13.61 | 13.83 | 13.4 | 13.41 | -2.26% | -1.18% | 12.22% | 135901 | 1.8439 | 36.9 | 13.57 | 7.36% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201110 | 13.92 | 14.05 | 13.6 | 13.72 | -1.29% | -0.22% | 14.81% | 131006 | 1.8012 | 36.04 | 13.75 | 8.78% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201109 | 13.76 | 14.06 | 13.65 | 13.9 | 1.53% | -0.14% | 16.32% | 137848 | 1.9182 | 38.38 | 13.92 | 10.13% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201106 | 13.96 | 14.04 | 13.5 | 13.69 | -2.14% | -0.29% | 14.56% | 143303 | 1.9669 | 39.36 | 13.73 | 8.62% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201105 | 13.99 | 14.13 | 13.92 | 13.99 | 0.21% | 0% | 17.07% | 95301 | 1.3332 | 26.68 | 13.99 | 10.68% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201104 | 13.84 | 14.13 | 13.83 | 13.96 | 0.22% | -0.14% | 16.82% | 81771 | 1.1432 | 22.88 | 13.98 | 10.6% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201103 | 13.63 | 14 | 13.63 | 13.93 | 1.75% | 0.87% | 16.57% | 94654 | 1.3072 | 26.16 | 13.81 | 9.26% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201102 | 13.75 | 13.94 | 13.58 | 13.69 | -0.44% | -0.22% | 14.56% | 98663 | 1.354 | 27.09 | 13.72 | 8.54% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201030 | 14.33 | 14.34 | 13.71 | 13.75 | -3.03% | -1.5% | 15.06% | 150771 | 2.1043 | 42.11 | 13.96 | 10.44% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201029 | 13.85 | 14.19 | 13.75 | 14.18 | 0.85% | 0.71% | 18.66% | 114453 | 1.6119 | 32.26 | 14.08 | 11.39% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201028 | 14.05 | 14.14 | 13.8 | 14.06 | -0.07% | 0.72% | 17.66% | 98482 | 1.3749 | 27.51 | 13.96 | 10.44% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201027 | 13.69 | 14.18 | 13.67 | 14.07 | 2.03% | 0.21% | 17.74% | 104091 | 1.4613 | 29.24 | 14.04 | 11.08% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201026 | 13.85 | 13.95 | 13.4 | 13.79 | -0.93% | 0.73% | 15.4% | 108933 | 1.4911 | 29.84 | 13.69 | 8.31% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201023 | 14.38 | 14.52 | 13.87 | 13.92 | -2.79% | -1.42% | 16.49% | 177459 | 2.506 | 50.15 | 14.12 | 11.71% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20201022 | 14.64 | 14.66 | 14.25 | 14.32 | -2.12% | -0.28% | 19.83% | 104310 | 1.4975 | 29.97 | 14.36 | 13.61% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200909 | 15.68 | 15.8 | 15.12 | 15.2 | -4.28% | -1.17% | 27.2% | 224909 | 3.4589 | 69.21 | 15.38 | 21.68% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200908 | 16.53 | 16.54 | 15.51 | 15.88 | -4.05% | -0.13% | 32.89% | 361522 | 5.7466 | 114.99 | 15.9 | 25.79% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200907 | 17.6 | 17.64 | 16.32 | 16.55 | -6.66% | -1.49% | 38.49% | 472398 | 7.9375 | 158.83 | 16.8 | 32.91% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200904 | 17.76 | 17.87 | 17.51 | 17.73 | -1.12% | 0.51% | 48.37% | 163193 | 2.8789 | 57.61 | 17.64 | 39.56% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200903 | 18.3 | 18.41 | 17.85 | 17.93 | -2.92% | -0.72% | 50.04% | 245305 | 4.4295 | 88.64 | 18.06 | 42.88% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200902 | 18.5 | 18.94 | 18.19 | 18.47 | -0.16% | -0.38% | 54.56% | 325439 | 6.0327 | 120.72 | 18.54 | 46.68% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200901 | 18.15 | 18.6 | 18.02 | 18.5 | 1.82% | 0.49% | 54.81% | 298331 | 5.491 | 109.88 | 18.41 | 45.65% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200831 | 18.14 | 18.56 | 17.91 | 18.17 | 0.78% | -0.55% | 52.05% | 372110 | 6.7993 | 136.06 | 18.27 | 44.54% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200828 | 17.56 | 18.12 | 17.45 | 18.03 | 2.74% | 1.12% | 50.88% | 254284 | 4.5332 | 90.71 | 17.83 | 41.06% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200827 | 17.56 | 17.58 | 17.16 | 17.55 | -0.57% | 0.98% | 46.86% | 226296 | 3.9328 | 78.7 | 17.38 | 37.5% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200826 | 18.58 | 18.85 | 17.52 | 17.65 | -3.97% | -2.16% | 47.7% | 419209 | 7.5606 | 151.29 | 18.04 | 42.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200825 | 18.79 | 18.87 | 18.11 | 18.38 | -1.92% | -0.11% | 53.81% | 345557 | 6.3584 | 127.24 | 18.4 | 45.57% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200824 | 17.9 | 19.06 | 17.9 | 18.74 | 4.69% | 0.27% | 56.82% | 528352 | 9.8734 | 197.57 | 18.69 | 47.86% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200821 | 17.66 | 18.08 | 17.66 | 17.9 | 1.88% | 0.34% | 49.79% | 226795 | 4.0451 | 80.95 | 17.84 | 41.14% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200820 | 17.79 | 17.99 | 17.46 | 17.57 | -1.95% | -0.4% | 47.03% | 198190 | 3.4959 | 69.96 | 17.64 | 39.56% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200819 | 18.38 | 18.39 | 17.81 | 17.92 | -1.75% | -0.55% | 49.96% | 297103 | 5.3526 | 107.11 | 18.02 | 42.56% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200818 | 17.76 | 18.49 | 17.68 | 18.24 | 2.64% | 0.39% | 52.64% | 412032 | 7.4881 | 149.84 | 18.17 | 43.75% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200817 | 17.54 | 18 | 17.53 | 17.77 | 2.07% | -0.22% | 48.7% | 299442 | 5.3327 | 106.71 | 17.81 | 40.9% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200814 | 17.48 | 17.55 | 17.02 | 17.41 | 0% | 0.87% | 45.69% | 229620 | 3.9626 | 79.29 | 17.26 | 36.55% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200813 | 17 | 17.8 | 16.84 | 17.41 | 2.35% | -0.34% | 45.69% | 376490 | 6.5786 | 131.64 | 17.47 | 38.21% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200812 | 16.72 | 17.09 | 16.52 | 17.01 | 1.73% | 1.13% | 42.34% | 285324 | 4.7979 | 96.01 | 16.82 | 33.07% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200811 | 16.79 | 17.17 | 16.63 | 16.72 | -0.06% | -1.47% | 39.92% | 259363 | 4.4015 | 88.08 | 16.97 | 34.26% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200810 | 16.61 | 16.82 | 16.42 | 16.73 | -2.11% | 0.6% | 40% | 328677 | 5.4673 | 109.4 | 16.63 | 31.57% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200807 | 17.38 | 17.47 | 16.82 | 17.09 | -2.68% | -0.06% | 43.01% | 317187 | 5.4253 | 108.56 | 17.1 | 35.28% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200806 | 18 | 18.13 | 17.25 | 17.56 | -3.25% | 0.06% | 46.95% | 466706 | 8.19 | 163.89 | 17.55 | 38.84% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200805 | 17.45 | 18.23 | 17.16 | 18.15 | 2.83% | 1.79% | 51.88% | 496276 | 8.8485 | 177.06 | 17.83 | 41.06% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200804 | 18.09 | 18.33 | 17.59 | 17.65 | -2.32% | -1.56% | 47.7% | 432922 | 7.7633 | 155.35 | 17.93 | 41.85% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200803 | 17.8 | 18.34 | 17.7 | 18.07 | 1.23% | 0.06% | 51.21% | 476356 | 8.6031 | 172.15 | 18.06 | 42.88% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200731 | 17.69 | 17.87 | 17.46 | 17.85 | -0.22% | 1.08% | 49.37% | 381126 | 6.732 | 134.71 | 17.66 | 39.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200730 | 17.55 | 18.09 | 17.45 | 17.89 | 2.05% | 0.11% | 49.71% | 548217 | 9.7957 | 196.02 | 17.87 | 41.38% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200729 | 17.1 | 17.55 | 16.88 | 17.53 | 1.27% | 1.8% | 46.69% | 423359 | 7.2919 | 145.92 | 17.22 | 36.23% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200728 | 16.7 | 17.36 | 16.53 | 17.31 | 4.53% | 1.64% | 44.85% | 483461 | 8.231 | 164.71 | 17.03 | 34.73% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200727 | 16.88 | 17.14 | 16.31 | 16.56 | -1.08% | -0.12% | 38.58% | 348123 | 5.7702 | 115.47 | 16.58 | 31.17% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200724 | 16.58 | 17.64 | 16.51 | 16.74 | -0.59% | -2.5% | 40.08% | 626367 | 10.7529 | 215.17 | 17.17 | 35.84% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200723 | 16.88 | 17.04 | 16.32 | 16.84 | -1.58% | 1.2% | 40.92% | 449244 | 7.4765 | 149.61 | 16.64 | 31.65% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200722 | 16.99 | 17.43 | 16.81 | 17.11 | 1.06% | 0.18% | 43.18% | 503488 | 8.5976 | 172.04 | 17.08 | 35.13% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200721 | 17.25 | 17.26 | 16.74 | 16.93 | -1.91% | 0% | 41.67% | 482557 | 8.1717 | 163.52 | 16.93 | 33.94% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200720 | 17.48 | 17.59 | 16.7 | 17.26 | -0.35% | 0.7% | 44.44% | 492604 | 8.4449 | 168.99 | 17.14 | 35.6% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200717 | 17.19 | 18.06 | 16.89 | 17.32 | 0.93% | -0.74% | 44.94% | 447224 | 7.8045 | 156.17 | 17.45 | 38.05% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200716 | 18.7 | 18.72 | 17.08 | 17.16 | -8.24% | -3.97% | 43.6% | 534782 | 9.5539 | 191.18 | 17.87 | 41.38% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200715 | 18.99 | 19.7 | 18.59 | 18.7 | -1.27% | -1.79% | 56.49% | 700791 | 13.3421 | 266.98 | 19.04 | 50.63% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200714 | 19.1 | 19.29 | 18.26 | 18.94 | 1.99% | 0.42% | 58.49% | 910913 | 17.1767 | 343.72 | 18.86 | 49.21% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200713 | 17.1 | 18.57 | 17.1 | 18.57 | 10.01% | 2.65% | 55.4% | 556440 | 10.0636 | 201.38 | 18.09 | 43.12% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200710 | 17.5 | 17.5 | 16.79 | 16.88 | -3.1% | -0.76% | 41.26% | 458285 | 7.7944 | 155.97 | 17.01 | 34.57% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200709 | 16.93 | 17.5 | 16.89 | 17.42 | 2.77% | 0.99% | 45.77% | 518339 | 8.9405 | 178.91 | 17.25 | 36.47% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200708 | 16.72 | 17.12 | 16.71 | 16.95 | 0.36% | 0.3% | 41.84% | 375956 | 6.3537 | 127.14 | 16.9 | 33.7% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200707 | 17.61 | 17.79 | 16.61 | 16.89 | -3.43% | -0.59% | 41.34% | 669038 | 11.368 | 227.48 | 16.99 | 34.41% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200706 | 17.4 | 17.67 | 16.92 | 17.49 | 3.68% | 1.33% | 46.36% | 509065 | 8.7858 | 175.81 | 17.26 | 36.55% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200703 | 16.97 | 17.23 | 16.51 | 16.87 | -0.59% | 0.06% | 41.17% | 377869 | 6.3706 | 127.48 | 16.86 | 33.39% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200702 | 16.99 | 17.54 | 16.77 | 16.97 | -0.76% | -0.7% | 42.01% | 455112 | 7.7786 | 155.66 | 17.09 | 35.21% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200701 | 16.08 | 17.16 | 16.02 | 17.1 | 6.21% | 2.64% | 43.1% | 562849 | 9.379 | 187.68 | 16.66 | 31.8% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200630 | 15.47 | 16.16 | 15.32 | 16.1 | 4.14% | 1.96% | 34.73% | 391101 | 6.1755 | 123.58 | 15.79 | 24.92% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200629 | 15.26 | 15.67 | 15.21 | 15.46 | 2.66% | 0.13% | 29.37% | 352829 | 5.4484 | 109.03 | 15.44 | 22.15% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200624 | 15.34 | 15.38 | 14.97 | 15.06 | -0.73% | -0.46% | 26.03% | 206604 | 3.1263 | 62.56 | 15.13 | 19.7% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200623 | 15.56 | 15.75 | 15.1 | 15.17 | -2.57% | -0.59% | 26.95% | 309220 | 4.7199 | 94.45 | 15.26 | 20.73% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200622 | 15.35 | 15.87 | 15 | 15.57 | 2.98% | 0.65% | 30.29% | 500074 | 7.7344 | 154.77 | 15.47 | 22.39% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200619 | 15.04 | 15.34 | 14.95 | 15.12 | -0.26% | -0.2% | 26.53% | 363040 | 5.501 | 110.08 | 15.15 | 19.86% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200618 | 14.42 | 15.36 | 14.36 | 15.16 | 6.24% | 1.13% | 26.86% | 655435 | 9.8276 | 196.66 | 14.99 | 18.59% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200617 | 13.79 | 14.3 | 13.62 | 14.27 | 3.18% | 1.28% | 19.41% | 403457 | 5.6848 | 113.76 | 14.09 | 11.47% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200616 | 14.04 | 14.16 | 13.6 | 13.83 | -1.57% | 0.66% | 15.73% | 305123 | 4.1926 | 83.9 | 13.74 | 8.7% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200615 | 13.85 | 14.34 | 13.83 | 14.05 | 2.86% | -0.85% | 17.57% | 329334 | 4.6676 | 93.4 | 14.17 | 12.1% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200612 | 13.5 | 13.96 | 13.45 | 13.86 | -0.29% | 0.51% | 15.98% | 172032 | 2.3715 | 47.46 | 13.79 | 9.1% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200611 | 14.5 | 14.5 | 13.81 | 13.9 | -3.87% | -1% | 16.32% | 310697 | 4.3633 | 87.31 | 14.04 | 11.08% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200610 | 14.38 | 14.59 | 14.33 | 14.46 | 0.35% | -0.07% | 21% | 140500 | 2.0324 | 40.67 | 14.47 | 14.48% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200609 | 14.66 | 14.68 | 14.3 | 14.41 | -0.69% | 0.07% | 20.59% | 144609 | 2.0818 | 41.66 | 14.4 | 13.92% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200608 | 14.6 | 14.76 | 14.14 | 14.51 | 0.07% | 0.35% | 21.42% | 206319 | 2.9835 | 59.7 | 14.46 | 14.4% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200605 | 15.1 | 15.18 | 14.48 | 14.5 | -5.04% | -1.16% | 21.34% | 356644 | 5.2322 | 104.7 | 14.67 | 16.06% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200604 | 15.1 | 15.71 | 15.04 | 15.27 | 1.19% | -0.97% | 27.78% | 280756 | 4.3302 | 86.65 | 15.42 | 21.99% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200603 | 15.31 | 15.31 | 14.75 | 15.09 | -0.79% | 0.73% | 26.28% | 314568 | 4.7116 | 94.28 | 14.98 | 18.51% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200602 | 14.85 | 15.78 | 14.85 | 15.21 | 2.63% | -0.65% | 27.28% | 399559 | 6.118 | 122.43 | 15.31 | 21.12% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200601 | 14.8 | 14.95 | 14.55 | 14.82 | 0.68% | 0.14% | 24.02% | 236455 | 3.4986 | 70.01 | 14.8 | 17.09% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200529 | 14.29 | 14.79 | 14.01 | 14.72 | 3.08% | 1.52% | 23.18% | 278452 | 4.0374 | 80.79 | 14.5 | 14.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200528 | 14.42 | 14.48 | 13.86 | 14.28 | -1.38% | 0.92% | 19.5% | 231801 | 3.2806 | 65.65 | 14.15 | 11.95% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200527 | 14.86 | 14.92 | 14.35 | 14.48 | -3.6% | -0.89% | 21.17% | 301415 | 4.4045 | 88.14 | 14.61 | 15.59% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200526 | 15.08 | 15.14 | 14.68 | 15.02 | -0.6% | 0.67% | 25.69% | 328458 | 4.9016 | 98.08 | 14.92 | 18.04% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200525 | 14.32 | 15.27 | 14.28 | 15.11 | 5.52% | 0.87% | 26.44% | 458208 | 6.8641 | 137.36 | 14.98 | 18.51% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200522 | 14.5 | 14.89 | 14.13 | 14.32 | -0.35% | -1.1% | 19.83% | 259143 | 3.7516 | 75.07 | 14.48 | 14.56% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200521 | 14.72 | 14.87 | 14.33 | 14.37 | -3.1% | -0.9% | 20.25% | 261486 | 3.7909 | 75.86 | 14.5 | 14.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200520 | 14.92 | 15.05 | 14.4 | 14.83 | -1.53% | 1.37% | 24.1% | 348269 | 5.0947 | 101.95 | 14.63 | 15.74% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200519 | 15.4 | 15.45 | 14.9 | 15.06 | -2.9% | -0.26% | 26.03% | 351749 | 5.312 | 106.3 | 15.1 | 19.46% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200518 | 14.66 | 15.66 | 14.66 | 15.51 | 5.65% | 2.04% | 29.79% | 575244 | 8.746 | 175.01 | 15.2 | 20.25% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200515 | 14.92 | 15.09 | 14.63 | 14.68 | -1.87% | -0.88% | 22.85% | 399636 | 5.9168 | 118.4 | 14.81 | 17.17% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200514 | 15.7 | 15.85 | 14.6 | 14.96 | -5.56% | -0.66% | 25.19% | 683800 | 10.2965 | 206.04 | 15.06 | 19.15% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200513 | 15.69 | 16.02 | 15.5 | 15.84 | 1.02% | 0.25% | 32.55% | 290532 | 4.5906 | 91.86 | 15.8 | 25% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200512 | 15.7 | 15.93 | 15.37 | 15.68 | -0.76% | 0.26% | 31.21% | 282282 | 4.4153 | 88.35 | 15.64 | 23.73% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200511 | 16.05 | 16.3 | 15.6 | 15.8 | -2.41% | -0.44% | 32.22% | 471549 | 7.4834 | 149.75 | 15.87 | 25.55% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200508 | 16.42 | 16.42 | 15.96 | 16.19 | -1.22% | 0.19% | 35.48% | 373897 | 6.0426 | 120.92 | 16.16 | 27.85% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200507 | 16.18 | 16.98 | 15.93 | 16.39 | 0.8% | -0.55% | 37.15% | 379908 | 6.2609 | 125.28 | 16.48 | 30.38% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200506 | 15.75 | 16.43 | 15.38 | 16.26 | 2.39% | 1.31% | 36.07% | 418361 | 6.7145 | 134.36 | 16.05 | 26.98% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200430 | 15.87 | 16.07 | 15.47 | 15.88 | -0.44% | 0.51% | 32.89% | 482908 | 7.6315 | 152.71 | 15.8 | 25% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200429 | 17.1 | 17.47 | 15.63 | 15.95 | -7.27% | -3.22% | 33.47% | 829479 | 13.6734 | 273.61 | 16.48 | 30.38% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200428 | 16.49 | 17.24 | 15.8 | 17.2 | 4.12% | 3.3% | 43.93% | 547501 | 9.116 | 182.42 | 16.65 | 31.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200427 | 16.19 | 16.66 | 15.73 | 16.52 | 3.51% | 1.47% | 38.24% | 573497 | 9.3369 | 186.84 | 16.28 | 28.8% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200424 | 15.71 | 16.5 | 15.56 | 15.96 | 3.43% | 0% | 33.56% | 704638 | 11.2425 | 224.97 | 15.96 | 26.27% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200423 | 15.6 | 16.28 | 15.4 | 15.43 | -2.09% | -2.47% | 29.12% | 550568 | 8.7109 | 174.31 | 15.82 | 25.16% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200422 | 14.5 | 15.83 | 14.44 | 15.76 | 7.58% | 2.67% | 31.88% | 608279 | 9.3391 | 186.88 | 15.35 | 21.44% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200421 | 14.42 | 14.75 | 14.32 | 14.65 | 0.34% | 0.83% | 22.59% | 376964 | 5.4774 | 109.61 | 14.53 | 14.95% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200420 | 13.8 | 14.75 | 13.66 | 14.6 | 5.34% | 2.1% | 22.18% | 565841 | 8.0928 | 161.94 | 14.3 | 13.13% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200417 | 13.87 | 14.15 | 13.61 | 13.86 | -0.5% | 0% | 15.98% | 465738 | 6.456 | 129.19 | 13.86 | 9.65% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200416 | 14.1 | 14.32 | 13.79 | 13.93 | -1.55% | -0.71% | 16.57% | 478977 | 6.7201 | 134.47 | 14.03 | 11% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200415 | 13.92 | 14.45 | 13.88 | 14.15 | 2.76% | -0.42% | 18.41% | 707284 | 10.0479 | 201.07 | 14.21 | 12.42% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200414 | 13.57 | 14.2 | 13.49 | 13.77 | 6.33% | -0.22% | 15.23% | 1024403 | 14.1417 | 282.99 | 13.8 | 9.18% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200413 | 12.7 | 12.97 | 12.54 | 12.95 | -1.07% | 1.57% | 8.37% | 345899 | 4.4096 | 88.24 | 12.75 | 0.87% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200410 | 13.2 | 13.37 | 12.91 | 13.09 | -1.06% | -0.08% | 9.54% | 399277 | 5.2302 | 104.66 | 13.1 | 3.64% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200409 | 13.2 | 13.56 | 12.76 | 13.23 | 1.77% | 0.61% | 10.71% | 550831 | 7.2452 | 144.98 | 13.15 | 4.03% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200408 | 13.23 | 13.43 | 12.82 | 13 | -1.89% | -0.23% | 8.79% | 502780 | 6.5492 | 131.05 | 13.03 | 3.09% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200407 | 12.69 | 13.34 | 12.45 | 13.25 | 6.17% | 1.69% | 10.88% | 694011 | 9.0442 | 180.98 | 13.03 | 3.09% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200403 | 12.11 | 12.95 | 12.1 | 12.48 | 2.13% | -1.19% | 4.44% | 578810 | 7.3108 | 146.29 | 12.63 | -0.08% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200402 | 12.3 | 12.44 | 11.91 | 12.22 | -1.93% | 0.83% | 2.26% | 488678 | 5.923 | 118.52 | 12.12 | -4.11% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200401 | 12.68 | 12.77 | 12.26 | 12.46 | -3.04% | -0.24% | 4.27% | 699558 | 8.7387 | 174.87 | 12.49 | -1.19% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200331 | 11.75 | 12.85 | 11.58 | 12.85 | 9.92% | 3.63% | 7.53% | 874134 | 10.8395 | 216.91 | 12.4 | -1.9% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200324 | 10.6 | 10.79 | 10.3 | 10.61 | 2.91% | 0.66% | -11.21% | 310078 | 3.2671 | 65.38 | 10.54 | -16.61% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200323 | 10.76 | 10.87 | 10.28 | 10.31 | -7.53% | -2% | -13.72% | 344028 | 3.6192 | 72.42 | 10.52 | -16.77% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200320 | 11.47 | 11.68 | 10.92 | 11.15 | -2.87% | -0.36% | -6.69% | 459185 | 5.1393 | 102.84 | 11.19 | -11.47% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200319 | 11.2 | 11.49 | 10.98 | 11.48 | 2.59% | 1.95% | -3.93% | 349361 | 3.9348 | 78.74 | 11.26 | -10.92% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200318 | 11.01 | 11.83 | 10.99 | 11.19 | 2.19% | -2.1% | -6.36% | 515616 | 5.892 | 117.9 | 11.43 | -9.57% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200317 | 11.22 | 11.36 | 10.2 | 10.95 | -0.27% | 0.74% | -8.37% | 342636 | 3.7228 | 74.5 | 10.87 | -14% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200316 | 11.99 | 12.81 | 10.92 | 10.98 | -8.27% | -4.94% | -8.12% | 486982 | 5.6238 | 112.54 | 11.55 | -8.62% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200313 | 11.45 | 12.23 | 11.39 | 11.97 | -2.13% | 1.7% | 0.17% | 463074 | 5.4513 | 109.08 | 11.77 | -6.88% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200312 | 12.83 | 13.14 | 12.12 | 12.23 | -6.43% | -1.85% | 2.34% | 561844 | 7.0027 | 140.13 | 12.46 | -1.42% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200311 | 13.47 | 13.88 | 12.97 | 13.07 | -2.46% | -3.04% | 9.37% | 541343 | 7.2996 | 146.07 | 13.48 | 6.65% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200310 | 13.8 | 14.05 | 12.82 | 13.4 | -3.11% | 0.3% | 12.13% | 682467 | 9.121 | 182.52 | 13.36 | 5.7% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200309 | 14 | 14.72 | 13.77 | 13.83 | -2.67% | -2.74% | 15.73% | 788854 | 11.2142 | 224.4 | 14.22 | 12.5% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200306 | 14.1 | 14.88 | 14.07 | 14.21 | -1.93% | -2% | 18.91% | 797573 | 11.564 | 231.4 | 14.5 | 14.72% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200305 | 13.6 | 14.87 | 13.44 | 14.49 | 7.17% | 0.63% | 21.26% | 1008547 | 14.5246 | 290.65 | 14.4 | 13.92% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200304 | 13.36 | 13.93 | 13.28 | 13.52 | 0.82% | -0.29% | 13.14% | 726165 | 9.845 | 197.01 | 13.56 | 7.28% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200303 | 13 | 13.8 | 12.73 | 13.41 | 5.42% | 0.6% | 12.22% | 853566 | 11.3762 | 227.65 | 13.33 | 5.46% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200302 | 11.55 | 12.85 | 11.54 | 12.72 | 8.53% | 1.44% | 6.44% | 585116 | 7.3384 | 146.85 | 12.54 | -0.79% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200228 | 12.18 | 12.5 | 11.65 | 11.72 | -6.61% | -2.74% | -1.92% | 447721 | 5.3935 | 107.93 | 12.05 | -4.67% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200227 | 12.43 | 12.98 | 12.25 | 12.55 | 1.54% | -1.1% | 5.02% | 549094 | 6.9684 | 139.44 | 12.69 | 0.4% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200226 | 12.96 | 13.28 | 12.35 | 12.36 | -3.89% | -2.75% | 3.43% | 602629 | 7.6595 | 153.27 | 12.71 | 0.55% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200225 | 12.29 | 12.95 | 12.11 | 12.86 | 2.31% | 1.98% | 7.62% | 594014 | 7.4923 | 149.93 | 12.61 | -0.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200224 | 12.39 | 12.76 | 12.01 | 12.57 | 0.64% | 0.64% | 5.19% | 415114 | 5.1829 | 103.71 | 12.49 | -1.19% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200221 | 12.35 | 12.85 | 12.23 | 12.49 | 0.16% | -0.32% | 4.52% | 467048 | 5.854 | 117.14 | 12.53 | -0.87% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200220 | 12.49 | 12.98 | 12.22 | 12.47 | -1.81% | -0.72% | 4.35% | 686033 | 8.6143 | 172.38 | 12.56 | -0.63% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200219 | 11.87 | 12.95 | 11.87 | 12.7 | 7.9% | -0.08% | 6.28% | 932737 | 11.8513 | 237.15 | 12.71 | 0.55% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200218 | 11.88 | 11.89 | 11.62 | 11.77 | -0.76% | 0.26% | -1.51% | 280782 | 3.2976 | 65.99 | 11.74 | -7.12% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200217 | 11.81 | 11.99 | 11.68 | 11.86 | 1.28% | 0.42% | -0.75% | 403419 | 4.7624 | 95.3 | 11.81 | -6.57% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200214 | 11.33 | 11.78 | 11.24 | 11.71 | 3.35% | 0.86% | -2.01% | 366623 | 4.2549 | 85.14 | 11.61 | -8.15% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200213 | 11.51 | 11.51 | 11.18 | 11.33 | -1.22% | -0.09% | -5.19% | 234295 | 2.6569 | 53.17 | 11.34 | -10.28% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200212 | 11.5 | 11.67 | 11.28 | 11.47 | 0.53% | 0% | -4.02% | 269004 | 3.0845 | 61.72 | 11.47 | -9.26% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200211 | 11.44 | 11.83 | 11.34 | 11.41 | 0.09% | -1.21% | -4.52% | 441679 | 5.1035 | 102.12 | 11.55 | -8.62% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200210 | 10.7 | 11.6 | 10.62 | 11.4 | 6.54% | 0.62% | -4.6% | 470588 | 5.3312 | 106.68 | 11.33 | -10.36% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200207 | 10.77 | 10.91 | 10.56 | 10.7 | -2.28% | 0.09% | -10.46% | 300117 | 3.2091 | 64.22 | 10.69 | -15.43% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200206 | 10.38 | 11.15 | 10.2 | 10.95 | 6.93% | 2.24% | -8.37% | 516008 | 5.5281 | 110.62 | 10.71 | -15.27% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200205 | 10.14 | 10.53 | 10 | 10.24 | 0.69% | -0.58% | -14.31% | 365420 | 3.7642 | 75.32 | 10.3 | -18.51% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200204 | 8.96 | 10.17 | 8.96 | 10.17 | 2.94% | 4.31% | -14.9% | 498555 | 4.8602 | 97.26 | 9.75 | -22.86% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200203 | 9.88 | 9.88 | 9.88 | 9.88 | -10.02% | 0% | -17.32% | 23314 | 0.2303 | 4.61 | 9.88 | -21.84% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200123 | 11.51 | 11.73 | 10.7 | 10.98 | -6.31% | -1.88% | -8.12% | 444687 | 4.976 | 99.57 | 11.19 | -11.47% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200122 | 12 | 12.01 | 11.45 | 11.72 | -2.58% | 0.69% | -1.92% | 318511 | 3.7069 | 74.18 | 11.64 | -7.91% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200121 | 12.23 | 12.36 | 11.83 | 12.03 | -1.47% | -0.33% | 0.67% | 281181 | 3.3952 | 67.94 | 12.07 | -4.51% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200120 | 12.05 | 12.35 | 11.94 | 12.21 | 1.67% | 0.41% | 2.18% | 250734 | 3.0483 | 61 | 12.16 | -3.8% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200117 | 12.43 | 12.48 | 12 | 12.01 | -2.04% | -1.8% | 0.5% | 307112 | 3.7572 | 75.18 | 12.23 | -3.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200116 | 12.5 | 12.65 | 12.22 | 12.26 | -2.7% | -0.81% | 2.59% | 343952 | 4.2521 | 85.09 | 12.36 | -2.22% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200115 | 12.65 | 12.93 | 12.45 | 12.6 | -1.56% | -0.63% | 5.44% | 365197 | 4.6289 | 92.63 | 12.68 | 0.32% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200114 | 12.74 | 12.93 | 12.5 | 12.8 | 0.16% | 0.55% | 7.11% | 359743 | 4.5786 | 91.62 | 12.73 | 0.71% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200113 | 12.5 | 12.85 | 12.37 | 12.78 | 2.32% | 0.87% | 6.95% | 387216 | 4.9055 | 98.16 | 12.67 | 0.24% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200110 | 12.9 | 12.9 | 12.47 | 12.49 | -2.42% | -0.64% | 4.52% | 262247 | 3.2974 | 65.98 | 12.57 | -0.55% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200109 | 13.3 | 13.3 | 12.65 | 12.8 | -1.69% | -0.54% | 7.11% | 456079 | 5.8709 | 117.48 | 12.87 | 1.82% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200108 | 13.15 | 13.38 | 12.97 | 13.02 | -2.76% | -1.06% | 8.95% | 494701 | 6.5123 | 130.32 | 13.16 | 4.11% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200107 | 13.44 | 13.78 | 13.15 | 13.39 | 0.68% | -0.3% | 12.05% | 656046 | 8.8123 | 176.34 | 13.43 | 6.25% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200106 | 12.95 | 13.53 | 12.83 | 13.3 | 2.39% | 0.61% | 11.3% | 556119 | 7.3536 | 147.15 | 13.22 | 4.59% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200103 | 13.12 | 13.3 | 12.8 | 12.99 | -1.59% | 0.23% | 8.7% | 477641 | 6.1899 | 123.86 | 12.96 | 2.53% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |
20200102 | 13.05 | 13.36 | 12.91 | 13.2 | 3.29% | 0.23% | 10.46% | 616873 | 8.1253 | 162.59 | 13.17 | 4.19% | 12.13 | 0% | 11.98 | 0% | 11.95 | 0% | -0.01% |