佳沃股份(300268)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.79	14.94	14.74	14.8	0.14%	-0.34%	7.79%	7900	0.1173	59.71	14.85	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230927	14.76	15	14.76	14.78	-0.81%	-0.61%	7.65%	3868	0.0575	30.22	14.87	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230926	14.99	15.03	14.82	14.9	-1.06%	0%	8.52%	3570	0.0532	27.32	14.9	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230925	15.23	15.28	14.81	15.06	-1.38%	0.47%	9.69%	7500	0.1124	51.7	14.99	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230922	15.28	15.39	14.97	15.27	-0.07%	0.73%	11.22%	6674	0.1012	48.12	15.16	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230921	15.62	15.62	15.02	15.28	-1.93%	0.46%	11.29%	7864	0.1196	58.65	15.21	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230920	14.94	15.65	14.79	15.58	4.28%	1.04%	13.47%	13265	0.2045	104.95	15.42	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230919	14.95	14.99	14.76	14.94	0.07%	0.4%	8.81%	3299	0.0491	26.8	14.88	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230918	14.98	15.23	14.77	14.93	-0.53%	0.13%	8.74%	4246	0.0633	34.25	14.91	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230915	14.57	15.09	14.57	15.01	2.6%	1.08%	9.32%	6073	0.0902	46.91	14.85	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230914	14.61	14.73	14.25	14.63	0.14%	1.18%	6.55%	5402	0.0781	42.39	14.46	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230913	14.69	14.95	14.34	14.61	-0.54%	0.34%	6.41%	7193	0.1047	51.42	14.56	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230912	14.97	15.28	14.68	14.69	-1.87%	-1.28%	6.99%	5598	0.0833	42.58	14.88	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230911	14.73	15.24	14.72	14.97	0.74%	-0.13%	9.03%	4277	0.0641	34.75	14.99	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230908	14.9	14.98	14.6	14.86	-0.27%	0.75%	8.23%	5092	0.0751	33.89	14.75	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230907	14.85	14.97	14.77	14.9	-1%	0.4%	8.52%	4475	0.0664	25.04	14.84	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230906	15.22	15.34	14.72	15.05	-1.25%	0.74%	9.61%	10263	0.1533	47.68	14.94	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230905	15.31	15.52	15.03	15.24	-1.36%	0%	11%	8541	0.1302	40.79	15.24	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230904	14.71	15.59	14.53	15.45	5.03%	1.91%	12.53%	12252	0.1858	58.55	15.16	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230901	14.58	14.83	14.46	14.71	-0.61%	0.34%	7.14%	7154	0.1049	34.5	14.66	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230831	13.75	14.91	13.52	14.8	6.86%	1.93%	7.79%	19984	0.2902	94.7	14.52	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230830	13.71	13.99	13.62	13.85	-0.36%	0.14%	0.87%	8422	0.1165	41.35	13.83	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230829	13.55	14	13.5	13.9	0.14%	0.65%	1.24%	12828	0.1772	48.53	13.81	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230828	14.9	14.95	13.55	13.88	-4.47%	-0.79%	1.09%	29232	0.4089	120.22	13.99	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230825	16.6	16.6	14.53	14.53	-13.92%	-8.04%	5.83%	31144	0.4922	217.22	15.8	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230824	15.37	17.38	14.11	16.88	8.9%	5.3%	22.94%	38468	0.6165	331	16.03	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230823	16.06	16.19	15.37	15.5	-3.49%	-1.96%	12.89%	7925	0.1253	91.06	15.81	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230822	16.79	16.95	15.95	16.06	-4.35%	-1.23%	16.97%	5916	0.0962	66.36	16.26	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230821	16.88	17.12	16.7	16.79	-1.35%	-0.42%	22.29%	3048	0.0514	31.15	16.86	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230818	16.93	17.35	16.78	17.02	0.41%	-0.06%	23.96%	6065	0.1033	52.22	17.03	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230817	16.76	16.96	16.66	16.95	1.07%	0.89%	23.45%	3702	0.0622	31.81	16.8	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230816	16.68	16.86	16.66	16.77	-0.3%	0%	22.14%	4318	0.0724	36.59	16.77	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230815	16.77	16.85	16.65	16.82	0.78%	0.3%	22.51%	3231	0.0542	26.93	16.77	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230814	16.86	16.86	16.55	16.69	-1.36%	-0.06%	21.56%	3383	0.0565	26.19	16.7	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230811	17.09	17.14	16.66	16.92	-0.99%	0.3%	23.23%	5258	0.0887	39.73	16.87	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230810	16.9	17.2	16.63	17.09	1.12%	1.06%	24.47%	7930	0.1341	38.58	16.91	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230809	16.75	16.98	16.53	16.9	0.9%	0.54%	23.09%	9080	0.1526	42.26	16.81	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230808	17.2	17.28	16.51	16.75	-3.18%	-0.18%	22%	18073	0.3033	131.94	16.78	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230807	18.5	18.5	17.19	17.3	-2.54%	-3.03%	26%	21201	0.3782	177.76	17.84	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230804	17.55	17.75	17.43	17.75	1.37%	0.85%	29.28%	5518	0.0971	52.65	17.6	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230803	17.2	17.58	17.19	17.51	0.75%	0.4%	27.53%	3504	0.0611	33.65	17.44	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230802	17.6	17.6	17.18	17.38	-1.25%	0.29%	26.58%	7592	0.1316	73.05	17.33	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230801	18.22	18.22	17.48	17.6	-2.71%	-0.68%	28.19%	12114	0.2147	118.17	17.72	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230731	17.99	18.5	17.8	18.09	0.56%	-0.28%	31.76%	7602	0.1379	78.63	18.14	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230728	18.06	18.13	17.7	17.99	-0.33%	0.62%	31.03%	9193	0.1644	92.39	17.88	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230727	18.43	18.43	17.98	18.05	-2.06%	-0.72%	31.46%	8834	0.1606	93.42	18.18	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230726	18.29	18.5	17.75	18.43	0.77%	1.49%	34.23%	8740	0.1587	96.18	18.16	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230725	18.1	18.37	17.85	18.29	1.67%	0.83%	33.21%	7336	0.1331	84.83	18.14	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230724	18.18	18.3	17.91	17.99	-0.99%	-0.44%	31.03%	5242	0.0947	62.35	18.07	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230721	18.24	18.24	18.08	18.17	0.11%	0%	32.34%	4089	0.0743	49.46	18.17	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230720	18.13	18.33	17.96	18.15	0.17%	-0.06%	32.19%	4445	0.0807	52.32	18.16	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230719	17.77	18.39	17.73	18.12	1.23%	-0.06%	31.97%	8582	0.1556	103.25	18.13	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230718	18.29	18.6	17.9	17.9	-2.13%	-1.92%	30.37%	9575	0.1747	122.63	18.25	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230717	17.89	18.4	17.6	18.29	2.06%	1.11%	33.21%	10180	0.1842	135.33	18.09	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230714	17.5	17.92	17.23	17.92	3.17%	2.4%	30.52%	7881	0.1379	99.84	17.5	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230713	17.15	17.45	17.14	17.37	0.4%	0.12%	26.51%	4875	0.0846	56.9	17.35	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230712	17.1	17.36	16.9	17.3	1.17%	0.46%	26%	5330	0.0918	17.27	17.22	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230711	17.09	17.45	16.86	17.1	0.06%	-0.29%	24.54%	5791	0.0993	57.8	17.15	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230710	17.43	17.55	17.05	17.09	-1.89%	-0.52%	24.47%	5729	0.0984	15.79	17.18	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230707	17.52	17.7	17.3	17.42	0.52%	-0.4%	26.88%	7438	0.1301	19.99	17.49	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230706	17.51	17.51	17.22	17.33	-0.46%	0.06%	26.22%	2840	0.0492	25.44	17.32	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230705	17.59	17.69	17.38	17.41	-1.02%	-0.17%	26.8%	3870	0.0675	8.92	17.44	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230704	17.4	17.78	17.4	17.59	-0.06%	0.23%	28.11%	6182	0.1085	46.36	17.55	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230703	17.1	17.64	17	17.6	2.86%	1.32%	28.19%	11387	0.1978	83.05	17.37	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230630	17.33	17.39	16.74	17.11	-1.27%	0.59%	24.62%	13801	0.2348	99.24	17.01	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230629	17.59	17.64	17.22	17.33	-1.53%	-0.23%	26.22%	12536	0.2178	91.04	17.37	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230628	17.62	17.73	17.24	17.6	0.06%	0.63%	28.19%	11506	0.2012	84.75	17.49	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230627	17.3	17.61	17.16	17.59	1.27%	0.51%	28.11%	9824	0.1719	69.77	17.5	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230626	16.74	17.56	16.65	17.37	2.6%	1.7%	26.51%	10369	0.1771	71.74	17.08	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230621	16.96	17.05	16.66	16.93	-0.7%	0.53%	23.31%	8699	0.1465	58.79	16.84	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230620	16.59	17.46	16.47	17.05	2.77%	-0.41%	24.18%	22936	0.3926	147.03	17.12	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230619	16.28	16.59	15.91	16.59	1.9%	2.79%	20.83%	8433	0.1361	50.43	16.14	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230616	16.15	16.6	16.05	16.28	1.69%	-0.55%	18.57%	8585	0.1405	46.94	16.37	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230615	16.44	16.5	15.98	16.01	-3.61%	-0.56%	16.61%	11294	0.1818	60.05	16.1	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230614	16.12	16.98	16.07	16.61	2.53%	-0.12%	20.98%	14808	0.2462	82.64	16.63	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230613	16.28	16.52	15.91	16.2	-2%	0.19%	17.99%	12137	0.1963	68.63	16.17	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230612	16.66	16.67	15.68	16.53	-1.43%	2.42%	20.39%	17091	0.2758	98.83	16.14	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230609	17.18	17.3	16.57	16.77	-3.12%	-0.53%	22.14%	10508	0.1772	62.99	16.86	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230608	17.01	17.53	16.83	17.31	1.29%	0.29%	26.07%	11686	0.2017	71.45	17.26	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230607	16.88	17.15	16.27	17.09	0.59%	2.4%	24.47%	19528	0.3259	108.26	16.69	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230606	17.53	17.98	16.9	16.99	-3.68%	-1.74%	23.74%	20595	0.3561	122.05	17.29	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230605	18.11	18.11	17.35	17.64	-2.65%	-0.11%	28.48%	20524	0.3625	134.06	17.66	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230602	18.15	18.19	17.94	18.12	-0.17%	0.33%	31.97%	9091	0.1642	65.2	18.06	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230601	18.28	18.45	17.98	18.15	0%	-0.27%	32.19%	6719	0.1223	21.43	18.2	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230531	18.46	18.5	18.04	18.15	-1.63%	-0.38%	32.19%	7541	0.1374	24.01	18.22	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230530	18.59	18.77	18.3	18.45	-1.07%	0%	34.38%	6633	0.1224	46.74	18.45	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230529	18.07	19.3	18.03	18.65	2.19%	-0.53%	35.83%	15662	0.2936	110.4	18.75	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230526	17.99	18.25	17.5	18.25	1.45%	2.18%	32.92%	9564	0.1708	67.13	17.86	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230525	18.65	18.85	17.6	17.99	-3.07%	-0.17%	31.03%	19929	0.3592	140.74	18.02	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230524	19	19.04	18.4	18.56	-2.57%	-0.75%	35.18%	12085	0.226	89.54	18.7	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230523	19	19.25	18.9	19.05	-0.05%	-0.1%	38.75%	8172	0.1558	60.65	19.07	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230522	19.03	19.36	18.71	19.06	-0.94%	0.53%	38.82%	12482	0.2367	86.54	18.96	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230519	19.33	19.39	18.85	19.24	-0.82%	0.79%	40.13%	11097	0.2118	73.94	19.09	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230518	19.4	19.88	19.3	19.4	-1.72%	-0.56%	41.3%	6847	0.1336	44.12	19.51	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230517	19.25	19.77	19.2	19.74	2.02%	1.33%	43.77%	6706	0.1306	38.17	19.48	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230516	19.62	19.62	19.02	19.35	-1.23%	0.42%	40.93%	8101	0.1561	42.8	19.27	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230515	20.11	20.11	19.36	19.59	-2.73%	-0.51%	42.68%	8151	0.1605	35.9	19.69	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230510	18.61	19.01	18.45	19.01	2.15%	1.01%	38.46%	9869	0.1857	23.63	18.82	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230509	19.56	19.67	18.56	18.61	-3.72%	-1.43%	35.54%	18133	0.3424	70.07	18.88	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230508	19.91	20.02	19.32	19.33	-3.16%	-1.93%	40.79%	13372	0.2636	54.79	19.71	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230505	20.01	20.2	19.23	19.96	-1.19%	1.11%	45.38%	17013	0.3359	66.58	19.74	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230504	20.1	20.48	20.06	20.2	-1.27%	-0.3%	47.12%	16109	0.3264	61.53	20.26	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230428	20.39	20.82	20.18	20.46	0.2%	0.15%	49.02%	16825	0.3438	60.96	20.43	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230427	20.08	20.85	19.8	20.42	5.48%	0.05%	48.73%	24763	0.5055	85.69	20.41	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230426	18.94	19.66	18.7	19.36	3.53%	0.21%	41.01%	19284	0.3725	61.88	19.32	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230425	19.9	20.26	18.36	18.7	-11.88%	-4.35%	36.2%	49912	0.976	146.11	19.55	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230424	20.7	21.56	20.41	21.22	2.51%	1.19%	54.55%	20602	0.432	60.2	20.97	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230421	20.7	20.98	20.38	20.7	-0.91%	0.29%	50.76%	16142	0.3332	36.8	20.64	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230420	20.81	21.23	20.64	20.89	-0.38%	-0.24%	52.15%	13019	0.2726	25.97	20.94	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230419	21.43	21.44	20.63	20.97	-2.1%	-0.47%	52.73%	24514	0.5164	48.3	21.07	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230418	20.47	21.49	20.2	21.42	4.64%	2.73%	56.01%	29728	0.6199	57.6	20.85	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230417	20.79	20.9	20.33	20.47	-2.01%	-0.34%	49.09%	34186	0.7022	65.83	20.54	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230414	21.05	21.36	20.55	20.89	-0.76%	-0.33%	52.15%	30379	0.6368	58.9	20.96	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230413	20.45	21.26	20.33	21.05	2.18%	0.91%	53.31%	31124	0.6492	60.09	20.86	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230412	20.6	21.09	20.08	20.6	0.19%	0.68%	50.04%	51231	1.048	99.61	20.46	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230411	19.61	20.82	19.38	20.56	6.25%	2.44%	49.75%	73339	1.472	145.96	20.07	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230410	18.6	20.9	18.22	19.35	5.62%	1.1%	40.93%	120475	2.3054	252.9	19.14	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230406	18.28	19.23	18.26	18.32	4.03%	-1.56%	33.43%	95089	1.7699	247.43	18.61	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230404	17.66	17.91	17.36	17.61	-0.79%	0.23%	28.26%	27445	0.4822	83.7	17.57	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230403	17.64	17.83	17.21	17.75	-0.39%	1.31%	29.28%	33421	0.5855	105.79	17.52	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230331	17.81	18.07	17.67	17.82	-0.5%	-0.45%	29.79%	29008	0.5191	95.79	17.9	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230330	18.12	18.57	17.58	17.91	0.34%	-0.5%	30.44%	46092	0.8296	158.11	18	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230329	18.72	18.72	17.8	17.85	-4.34%	-1.22%	30.01%	34587	0.6249	130.94	18.07	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230328	18.52	18.85	18.38	18.66	0.76%	0.32%	35.91%	19207	0.3573	77.75	18.6	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230327	19.29	19.29	18.38	18.52	-3.99%	-1.07%	34.89%	31314	0.5863	124.74	18.72	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230324	19.58	19.67	19.12	19.29	-0.98%	0.16%	40.5%	25855	0.498	106.27	19.26	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230323	19.56	19.58	19.13	19.48	-0.87%	0.72%	41.88%	16786	0.3247	58.53	19.34	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230322	20.25	20.25	19.53	19.65	-2.38%	-0.66%	43.12%	18377	0.3635	74.36	19.78	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230321	20.01	20.35	19.67	20.13	1.31%	0.05%	46.61%	12001	0.2415	46.76	20.12	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230320	20.01	20.01	19.31	19.87	-0.6%	1.17%	44.72%	21514	0.4226	68.15	19.64	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230317	20.33	20.63	19.94	19.99	-1.53%	-0.89%	45.59%	16394	0.3306	53.56	20.17	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230316	20.6	20.86	20.01	20.3	-2.5%	-0.88%	47.85%	16666	0.3413	51.81	20.48	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230315	20.51	21.26	20.51	20.82	1.17%	-0.72%	51.64%	20740	0.435	62.69	20.97	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230314	21.17	21.28	20.43	20.58	-1.72%	-0.77%	49.89%	21673	0.4494	59.09	20.74	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230313	20.77	21.27	20.53	20.94	-1.09%	0.34%	52.51%	27435	0.5727	66.73	20.87	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230310	21.13	21.56	21.02	21.17	-0.33%	-0.38%	54.19%	26271	0.5583	65.24	21.25	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230309	21.66	21.84	21.24	21.24	-1.89%	-1.16%	54.7%	22351	0.4803	54.48	21.49	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230308	22.18	22.22	21.51	21.65	-1.41%	-0.14%	57.68%	29571	0.641	62.99	21.68	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230307	20.98	22.3	20.64	21.96	4.57%	1.43%	59.94%	58547	1.2674	124.22	21.65	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230306	20.8	21.15	20.65	21	0%	0.33%	52.95%	20613	0.4314	45.84	20.93	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230303	20.67	21.27	20.45	21	2.24%	0.1%	52.95%	36340	0.7625	77.52	20.98	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230302	20.87	21.23	20.52	20.54	-2.38%	-1.15%	49.6%	32906	0.6839	71.59	20.78	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230301	20.3	21.1	20.16	21.04	3.7%	1.74%	53.24%	53861	1.1136	116.23	20.68	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230228	19.49	20.65	19.09	20.29	3.2%	1%	47.78%	70901	1.4242	157.72	20.09	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230227	19.92	20.05	19.59	19.66	-0.66%	-0.66%	43.19%	26694	0.5283	64.08	19.79	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230224	19.86	19.97	19.45	19.79	-0.85%	0.56%	44.14%	41611	0.819	95.98	19.68	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230223	19.1	20.57	19.1	19.96	4.5%	-0.05%	45.38%	90859	1.814	221.96	19.97	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230222	18.86	19.44	18.8	19.1	0.95%	0%	39.11%	34223	0.6536	94.62	19.1	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230221	18.99	19.1	18.83	18.92	-0.63%	-0.05%	37.8%	23783	0.4502	64.19	18.93	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230220	18.74	19.16	18.44	19.04	2.15%	1.01%	38.67%	42604	0.8029	110.4	18.85	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230217	18.48	18.82	18.48	18.64	0.87%	-0.16%	35.76%	20659	0.3857	49.73	18.67	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230216	18.83	18.93	18.4	18.48	-1.6%	-0.96%	34.6%	30922	0.5771	71.34	18.66	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230215	18.95	19	18.78	18.78	-0.9%	-0.27%	36.78%	22178	0.4176	48.61	18.83	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230214	19.05	19.05	18.78	18.95	0%	0.26%	38.02%	21635	0.409	40.14	18.9	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230213	18.92	19.09	18.79	18.95	0.16%	0.21%	38.02%	34143	0.6456	44.97	18.91	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230210	18.95	19.14	18.86	18.92	-0.21%	-0.16%	37.8%	23058	0.437	30.05	18.95	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230209	18.89	19	18.76	18.96	0.11%	0.53%	38.09%	28984	0.5466	37.25	18.86	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230208	19.12	19.26	18.9	18.94	-0.99%	-0.73%	37.95%	38514	0.7348	50.09	19.08	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230207	19.27	19.27	18.92	19.13	-0.78%	0.42%	39.33%	37685	0.7179	47.79	19.05	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230206	18.81	19.48	18.59	19.28	2.55%	1.1%	40.42%	69011	1.3161	84.2	19.07	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230203	18.86	19.06	18.6	18.8	-0.32%	0.21%	36.93%	40475	0.7595	47.77	18.76	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230202	19	19.27	18.8	18.86	-0.74%	-0.42%	37.36%	60662	1.1488	70.44	18.94	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230201	18.73	19.22	18.4	19	0.8%	0.96%	38.38%	113516	2.1366	131.87	18.82	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230131	18.76	19.45	18.76	18.85	-19.62%	-0.05%	37.29%	253984	4.7907	283.79	18.86	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230130	24.1	24.22	23.35	23.45	-3.54%	-0.59%	70.79%	41928	0.9891	72.49	23.59	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230120	24.45	24.85	24.31	24.31	-0.53%	-0.86%	77.06%	22619	0.5547	36.25	24.52	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230119	24.3	24.6	24.1	24.44	-0.41%	0.21%	78%	23444	0.5719	33.83	24.39	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230118	25.49	25.49	24.45	24.54	-2.27%	-1.49%	78.73%	46120	1.1487	69.87	24.91	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230117	25.98	26.29	25.01	25.11	-4.09%	-1.49%	82.88%	53525	1.3642	82.22	25.49	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230116	25.78	27.29	25.5	26.18	1.28%	-0.68%	90.68%	60931	1.6061	95.86	26.36	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230113	25.28	25.95	25.08	25.85	2.09%	1.33%	88.27%	48588	1.2394	76.51	25.51	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230112	25.7	25.88	25.15	25.32	-1.48%	-0.39%	84.41%	47422	1.2055	74.98	25.42	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230111	24.29	26.15	23.68	25.7	4.81%	0.94%	87.18%	112705	2.869	175.65	25.46	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230110	24.7	24.78	24.01	24.52	-1.41%	0.82%	78.59%	65916	1.603	103.73	24.32	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230109	24	25.65	23.9	24.87	3.88%	0.65%	81.14%	107780	2.663	176.02	24.71	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230106	23.68	24.36	23.45	23.94	-0.17%	0.13%	74.36%	47641	1.1391	79.57	23.91	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230105	24.06	24.17	23.39	23.98	0.25%	1.01%	74.65%	42401	1.0067	65.12	23.74	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230104	23.85	24.49	23.65	23.92	-0.75%	-0.66%	74.22%	51649	1.2435	73.09	24.08	0%	14.07	0%	13.87	0%	13.73	0%	0%
20230103	23.77	24.2	22.91	24.1	2.51%	1.99%	75.53%	60708	1.4347	82.75	23.63	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221230	23.12	23.75	22.73	23.51	2.66%	0.77%	71.23%	44349	1.0346	57.02	23.33	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221229	23.96	23.98	22.9	22.9	-4.18%	-1.55%	66.79%	44984	1.0465	53.06	23.26	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221228	24.18	24.51	23.45	23.9	-2.21%	0%	74.07%	59729	1.4277	65.01	23.9	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221227	23.27	24.67	23.22	24.44	4.44%	1.66%	78%	78785	1.8938	75.64	24.04	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221226	22.92	23.55	22.5	23.4	2.72%	0.82%	70.43%	52274	1.2131	45.62	23.21	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221223	23.58	23.76	22.25	22.78	-5.87%	-1.21%	65.91%	77074	1.7776	67.86	23.06	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221222	23.99	24.98	23.51	24.2	1.04%	-0.12%	76.26%	88021	2.1331	84.32	24.23	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221221	23.12	24.82	23.1	23.95	2.79%	-0.95%	74.44%	99524	2.4066	100.58	24.18	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221220	23.2	24.15	23.06	23.3	-1.1%	-0.72%	69.7%	59306	1.3921	62.21	23.47	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221219	24	25	23.56	23.56	-2.64%	-2.28%	71.6%	88844	2.1424	95.73	24.11	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221216	24.3	24.69	23.7	24.2	-1.87%	0.21%	76.26%	82340	1.9888	95.71	24.15	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221215	24.29	25.67	23.78	24.66	1.94%	0.33%	79.61%	132391	3.2539	165.94	24.58	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221214	24.93	25.35	23.3	24.19	-0.53%	-0.66%	76.18%	177399	4.3204	249.94	24.35	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221213	20.33	24.32	20.3	24.32	19.98%	5.65%	77.13%	141924	3.2667	237.71	23.02	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221212	20.19	20.52	20.09	20.27	0.15%	-0.1%	47.63%	22423	0.4549	41.88	20.29	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221209	20.5	20.5	19.8	20.24	-1.22%	0.75%	47.41%	30319	0.6091	58.77	20.09	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221208	20.65	20.7	20.16	20.49	-0.77%	0.69%	49.24%	31845	0.648	66.71	20.35	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221207	20.63	20.76	20.16	20.65	0.58%	0.98%	50.4%	41473	0.8482	92.56	20.45	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221206	19.62	21.02	19.62	20.53	3.95%	-0.05%	49.53%	69395	1.4254	165.12	20.54	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221205	19.59	20.17	19.59	19.75	0.97%	-0.6%	43.85%	46561	0.9251	116.9	19.87	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221202	19.46	19.96	19.28	19.56	-0.66%	-0.05%	42.46%	51955	1.0169	129.57	19.57	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221201	18.52	19.8	18.51	19.69	6.66%	1.55%	43.41%	75174	1.4576	190.67	19.39	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221130	18.68	18.92	18.38	18.46	-1.23%	-0.91%	34.45%	20414	0.3803	52.06	18.63	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221129	17.99	18.73	17.96	18.69	3.66%	1.47%	36.13%	29451	0.5425	72.96	18.42	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221128	18.1	18.14	17.69	18.03	-0.28%	0.39%	31.32%	18218	0.3272	43.39	17.96	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221125	18.24	18.27	17.93	18.08	-0.33%	-0.06%	31.68%	14011	0.2535	32.54	18.09	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221124	18.24	18.5	18.05	18.14	-0.55%	-0.71%	32.12%	18333	0.3349	40.81	18.27	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221123	18.18	18.46	17.93	18.24	-0.05%	0.66%	32.85%	21212	0.3844	46.69	18.12	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221122	18.87	19.18	18.19	18.25	-3.39%	-2.25%	32.92%	39518	0.7379	89.7	18.67	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221121	18.55	18.91	17.96	18.89	2.61%	2.27%	37.58%	47459	0.8766	112.04	18.47	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221118	18.68	18.78	18.21	18.41	-1.45%	0%	34.09%	31333	0.5769	78.69	18.41	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221117	18.81	18.98	18.55	18.68	-1.32%	-0.11%	36.05%	35127	0.657	91.41	18.7	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221116	19	19.1	18.82	18.93	-0.37%	-0.05%	37.87%	18505	0.3505	51.64	18.94	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221115	18.85	19.03	18.7	19	1.12%	0.58%	38.38%	24603	0.4648	68	18.89	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221114	19	19.08	18.61	18.79	-0.53%	-0.37%	36.85%	22425	0.423	60.9	18.86	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221111	19.28	19.39	18.8	18.89	0.64%	-1%	37.58%	29927	0.5711	81.85	19.08	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221110	18.79	18.99	18.6	18.77	-0.16%	-0.16%	36.71%	18224	0.3427	48.37	18.8	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221109	19	19.15	18.7	18.8	-1%	-0.37%	36.93%	23639	0.446	58.98	18.87	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221108	19.5	19.5	18.82	18.99	-1.71%	-0.21%	38.31%	24571	0.4675	56.97	19.03	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221107	19.29	19.58	19.13	19.32	0.26%	-0.16%	40.71%	26813	0.5187	61.08	19.35	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221104	18.9	19.35	18.87	19.27	1.15%	0.73%	40.35%	39089	0.7477	83.83	19.13	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221103	18.52	19.33	18.47	19.05	1.93%	0.85%	38.75%	41252	0.7794	82.5	18.89	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221102	18.49	18.81	18.49	18.69	0.43%	0.27%	36.13%	30664	0.5717	54.42	18.64	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221101	18.05	18.77	18.05	18.61	3.27%	0.59%	35.54%	44786	0.8284	60.07	18.5	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221031	18.39	18.52	18	18.02	-1.8%	-1.53%	31.25%	35938	0.6576	49.12	18.3	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221028	18.91	19.28	18.19	18.35	-3.32%	-0.97%	33.65%	43767	0.8109	61.46	18.53	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221027	18.81	19.4	18.61	18.98	0.8%	-0.26%	38.24%	44335	0.8435	64.11	19.03	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221026	18.35	19.45	18.35	18.83	-1.31%	-0.84%	37.14%	58031	1.1019	82.83	18.99	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221025	18.88	19.3	18.64	19.08	-0.57%	0.69%	38.97%	40330	0.7641	58.96	18.95	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221024	19.06	19.48	18.72	19.19	1.97%	-0.05%	39.77%	49276	0.9463	74.92	19.2	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221021	19.54	19.65	18.77	18.82	-3.88%	-1.26%	37.07%	68106	1.2978	102.4	19.06	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221020	20.13	20.17	19.38	19.58	-4.49%	-0.76%	42.61%	93434	1.8432	149.84	19.73	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221019	24.4	24.4	19.9	20.5	-16.6%	-3.26%	49.31%	185327	3.9266	358.32	21.19	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221018	24.35	25.15	24.35	24.58	0%	-0.61%	79.02%	16669	0.4123	51.14	24.73	0%	14.07	0%	13.87	0%	13.73	0%	0%
20221017	24.72	24.93	24.4	24.58	-1.32%	0.04%	79.02%	17754	0.4362	51.8	24.57	0%	14.07	0%	13.87	0%	13.73	0%	0%
20220721	29.05	29.3	28.61	28.73	-1.1%	-0.76%	109.25%	28907	0.837	322.34	28.95	107.97%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220720	32	32	28.2	29.05	-6.32%	-0.75%	111.58%	74854	2.1907	843.68	29.27	110.27%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220719	29.77	31.18	29.38	31.01	5.58%	2.28%	125.86%	42642	1.2927	497.84	30.32	117.82%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220718	29.99	30.98	29.08	29.37	-2.13%	-0.51%	113.91%	38725	1.1433	440.31	29.52	112.07%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220715	30.61	30.78	29.61	30.01	-2.18%	-0.46%	118.57%	32192	0.9705	373.76	30.15	116.59%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220714	30.54	31	30.06	30.68	0.66%	0.26%	123.45%	25797	0.7895	304.05	30.6	119.83%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220713	31.09	31.69	30.05	30.48	-0.29%	-0.72%	122%	31896	0.9792	377.11	30.7	120.55%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220712	32.61	32.95	30.52	30.57	-7.28%	-2.33%	122.65%	62621	1.96	754.83	31.3	124.86%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220711	30.2	33.6	30.2	32.97	9.17%	2.26%	140.13%	73641	2.374	914.27	32.24	131.61%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220708	30.56	31.25	30.05	30.2	-1.88%	-1.02%	119.96%	35074	1.0702	412.15	30.51	119.18%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220707	30.5	31.07	29.7	30.78	1.92%	0.92%	124.18%	34200	1.0432	401.76	30.5	119.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220706	30.69	31.48	29.72	30.2	-1.79%	-0.46%	119.96%	41884	1.2708	489.41	30.34	117.96%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220705	31.5	31.53	30.04	30.75	-2.04%	0.62%	123.96%	48727	1.4893	573.56	30.56	119.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220704	31.7	32.24	30.71	31.39	-1.29%	0.32%	128.62%	66734	2.0883	804.24	31.29	124.78%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220701	29.8	32.19	29.51	31.8	6.89%	2.32%	131.61%	90769	2.8209	1086.38	31.08	123.28%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220630	27.99	30.2	27.75	29.75	6.75%	1.43%	116.68%	74263	2.1781	838.83	29.33	110.7%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220629	28.5	29.43	27.81	27.87	-1.17%	-2.24%	102.99%	61076	1.7414	670.65	28.51	104.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220628	28.65	28.88	28.08	28.2	-1.88%	-0.67%	105.39%	40629	1.1534	444.2	28.39	103.95%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220627	29.01	29.89	28.34	28.74	-0.42%	-0.59%	109.32%	41375	1.1962	460.68	28.91	107.69%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220624	28.18	29.6	28.01	28.86	2.41%	-0.1%	110.2%	37664	1.088	419.01	28.89	107.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220623	28.82	29.19	27.7	28.18	-2.25%	0.11%	105.24%	36544	1.0287	396.17	28.15	102.23%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220622	28.72	29.29	28.13	28.83	0.45%	0.31%	109.98%	28767	0.8268	318.42	28.74	106.47%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220621	29.7	29.85	28.3	28.7	-3.69%	-0.49%	109.03%	36884	1.0636	409.61	28.84	107.18%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220620	29.39	29.8	28.62	29.8	2.76%	1.85%	117.04%	41664	1.2189	469.42	29.26	110.2%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220617	29.51	29.85	28.6	29	-1.69%	0.03%	111.22%	38966	1.1297	435.07	28.99	108.26%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220616	29.81	30.1	29.24	29.5	-0.27%	-0.44%	114.86%	38255	1.1336	436.57	29.63	112.86%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220615	32.07	32.07	29.35	29.58	-7.1%	-1.99%	115.44%	71106	2.1463	826.58	30.18	116.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220614	31.44	32.76	31.28	31.84	0.47%	-0.13%	131.9%	44250	1.4107	543.29	31.88	129.02%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220613	32.07	32.55	31.26	31.69	-0.66%	-0.25%	130.81%	43932	1.3959	537.59	31.77	128.23%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220610	31.69	33.3	31.64	31.9	-0.31%	-1.82%	132.34%	52416	1.7032	655.93	32.49	133.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220609	30.65	32.5	30.64	32	3.29%	0.69%	133.07%	57319	1.8217	701.57	31.78	128.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220608	29.02	31.66	28.66	30.98	7.49%	1.84%	125.64%	69295	2.1078	811.75	30.42	118.53%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220607	28.32	29.32	28.18	28.82	1.05%	-0.35%	109.91%	41862	1.2106	466.23	28.92	107.76%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220606	27.36	28.9	27.11	28.52	3.48%	1.42%	107.72%	50320	1.4151	544.98	28.12	102.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220602	28.06	28.38	27.4	27.56	-2.89%	-1.01%	100.73%	66316	1.8461	710.97	27.84	100%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220601	30.2	30.32	27.8	28.38	-6.43%	-1.08%	106.7%	102519	2.9417	1132.9	28.69	106.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220531	30	30.85	29.51	30.33	1%	0.13%	120.9%	53564	1.6227	624.93	30.29	117.6%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220530	30	30.29	29	30.03	0.77%	0.94%	118.72%	56514	1.6815	647.58	29.75	113.72%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220527	30.19	31.13	29.5	29.8	-0.2%	-1.59%	117.04%	53428	1.6178	623.05	30.28	117.53%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220526	30.88	31.22	29.61	29.86	-4.05%	-0.96%	117.48%	59747	1.8013	693.71	30.15	116.59%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220525	31.42	32.42	30.25	31.12	-1.58%	-0.13%	126.66%	85635	2.6681	1027.54	31.16	123.85%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220524	31.02	32	29.71	31.62	2.23%	2.26%	130.3%	97952	3.0287	1166.41	30.92	122.13%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220523	28.97	31.88	28.78	30.93	8.6%	0.85%	125.27%	113082	3.4682	1335.67	30.67	120.33%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220520	29.1	29.67	28.11	28.48	-0.14%	-1.08%	107.43%	68131	1.9615	755.41	28.79	106.82%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220519	28.29	29.1	27.72	28.52	-1.18%	0.18%	107.72%	62959	1.7923	690.25	28.47	104.53%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220518	29.97	30.1	28.63	28.86	-0.35%	-1.5%	110.2%	101457	2.9728	1144.88	29.3	110.49%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220517	31.06	34.8	28.45	28.96	-6.22%	-8.01%	110.92%	241339	7.5983	2926.25	31.48	126.15%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220516	29.8	31.13	29.54	30.88	4.96%	1.91%	124.91%	101524	3.076	1184.63	30.3	117.67%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220513	29.82	30.22	28.79	29.42	-1.44%	0.31%	114.28%	93888	2.7541	1060.66	29.33	110.7%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220512	26	30.5	26	29.85	11.38%	3.61%	117.41%	127627	3.6771	1416.12	28.81	106.97%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220511	27.8	27.9	26.68	26.8	-4.56%	-1.98%	95.19%	75477	2.0635	794.69	27.34	96.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220510	27.35	28.26	26.51	28.08	1.19%	2.71%	104.52%	89027	2.4339	937.34	27.34	96.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220509	26.44	27.76	26.15	27.75	5.07%	2.4%	102.11%	85533	2.3176	892.55	27.1	94.68%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220506	25.11	26.95	25.05	26.41	1.03%	0.88%	92.35%	96918	2.5375	977.24	26.18	88.07%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220505	25.6	26.72	24.9	26.14	2.07%	1.12%	90.39%	111807	2.8899	1112.96	25.85	85.7%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220429	23.36	25.7	23.36	25.61	11.59%	4.19%	86.53%	121262	2.9812	1148.12	24.58	76.58%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220428	23.6	24	22.66	22.95	-1.54%	-0.99%	67.15%	104387	2.42	931.99	23.18	66.52%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220427	25	25.28	22.05	23.31	-7.87%	0.21%	69.77%	170052	3.9554	1523.3	23.26	67.1%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220426	24.57	26.17	24.27	25.3	4.76%	-0.04%	84.27%	138268	3.4996	1347.76	25.31	81.82%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220425	24.68	25.99	24.15	24.15	-4.24%	-4.47%	75.89%	165756	4.1903	1613.76	25.28	81.61%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220422	26.59	27.73	25.21	25.22	-6.77%	-4.25%	83.69%	174356	4.5921	1768.5	26.34	89.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220421	27.44	28.28	26.3	27.05	2.46%	-0.99%	97.01%	188594	5.1519	1984.09	27.32	96.26%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220420	28	29.89	25.61	26.4	0.04%	-3.93%	92.28%	270304	7.4267	2860.16	27.48	97.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220419	24.57	26.39	23.65	26.39	20.01%	3.65%	92.21%	174773	4.4491	1713.43	25.46	82.9%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220418	20.34	21.99	20.34	21.99	5.42%	2.71%	60.16%	89180	1.9092	735.27	21.41	53.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220415	20.63	21.37	19.67	20.86	1.02%	2.2%	51.93%	78179	1.596	614.65	20.41	46.62%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220414	20.39	20.97	19.2	20.65	4.77%	1.87%	50.4%	76218	1.5448	594.93	20.27	45.62%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220413	18.6	20.2	18.35	19.71	5.97%	1.08%	43.55%	68125	1.3285	511.63	19.5	40.09%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220412	18.53	18.75	17.77	18.6	-0.37%	1.97%	35.47%	39723	0.7247	279.1	18.24	31.03%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220411	18.7	19.13	18.04	18.67	1.25%	-0.16%	35.98%	40264	0.7531	290.03	18.7	34.34%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220408	19.57	19.89	18.19	18.44	-7.89%	-1.13%	34.3%	60566	1.1294	434.95	18.65	33.98%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220401	18.64	19.2	18.38	18.79	1.24%	-0.11%	36.85%	34051	0.6406	246.71	18.81	35.13%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220331	18.19	18.86	18.1	18.56	2.2%	-0.05%	35.18%	35478	0.659	253.79	18.57	33.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220330	17.98	18.5	17.7	18.16	-2%	0%	32.27%	30788	0.5591	215.32	18.16	30.46%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220329	18.28	19.24	18.05	18.53	1.26%	-1.12%	34.96%	52874	0.9906	381.5	18.74	34.63%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220328	18.42	18.76	17.86	18.3	0.49%	0.33%	33.28%	26013	0.4746	182.78	18.24	31.03%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220325	17.99	18.5	17.58	18.21	2.36%	0.05%	32.63%	29781	0.5419	208.7	18.2	30.75%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220324	17.95	18.35	17.67	17.79	-0.56%	-0.45%	29.57%	22692	0.4056	156.2	17.87	28.38%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220323	17.91	18.02	17.66	17.89	0.17%	0.34%	30.3%	18447	0.329	126.7	17.83	28.09%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220322	18.15	18.38	17.75	17.86	-2.14%	-0.78%	30.08%	25189	0.4535	174.65	18	29.31%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220321	17.5	18.56	17.33	18.25	4.89%	0.61%	32.92%	37267	0.6762	260.42	18.14	30.32%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220318	17.15	17.58	17	17.4	1.99%	0.23%	26.73%	20051	0.348	134.02	17.36	24.71%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220317	16.77	17.44	16.49	17.06	2.96%	-0.41%	24.25%	26909	0.461	177.54	17.13	23.06%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220316	16.8	16.8	15.92	16.57	1.66%	1.53%	20.68%	23397	0.3818	147.04	16.32	17.24%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220315	16.9	17.14	16.3	16.3	-4.62%	-2.57%	18.72%	29099	0.4868	187.48	16.73	20.19%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220311	17.22	18.1	16.83	17.84	3.24%	0.68%	29.93%	44654	0.7912	304.71	17.72	27.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220310	17.9	17.9	17.15	17.28	-2.04%	-1.09%	25.86%	28731	0.5019	193.29	17.47	25.5%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220309	17.61	18.13	16.84	17.64	0.17%	1.26%	28.48%	27865	0.4855	186.98	17.42	25.14%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220308	18.31	18.35	17.5	17.61	-3.82%	-1.45%	28.26%	34321	0.6133	236.19	17.87	28.38%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220307	18.1	18.98	17.93	18.31	1.16%	-1.4%	33.36%	47588	0.8836	340.29	18.57	33.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220304	18.71	18.71	17.9	18.1	-3.57%	-0.55%	31.83%	34803	0.6333	243.9	18.2	30.75%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220303	18.19	18.85	18.05	18.77	3.99%	1.35%	36.71%	42807	0.7927	305.28	18.52	33.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220302	17.74	18.56	17.65	18.05	1.35%	-0.55%	31.46%	35787	0.6497	250.21	18.15	30.39%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220301	17.6	18.1	17.6	17.81	-0.67%	0.17%	29.72%	22039	0.3919	150.93	17.78	27.73%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220228	17.98	17.98	17.25	17.93	-0.28%	1.82%	30.59%	21627	0.3809	146.69	17.61	26.51%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220225	17.59	18.07	17.56	17.98	3.63%	0.45%	30.95%	26012	0.4657	179.35	17.9	28.59%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220224	17.88	18.27	17.17	17.35	-3.77%	-1.64%	26.37%	30093	0.5309	204.46	17.64	26.72%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220223	18.05	18.27	17.74	18.03	0.28%	0.45%	31.32%	19308	0.3465	133.44	17.95	28.95%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220222	18.09	18.21	17.61	17.98	-0.39%	0.78%	30.95%	21857	0.3899	150.16	17.84	28.16%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220221	17.97	18.28	17.77	18.05	0.5%	0%	31.46%	22514	0.4064	156.51	18.05	29.67%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220218	17.47	18.42	17.45	17.96	1.58%	-0.66%	30.81%	29566	0.5346	205.88	18.08	29.89%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220217	17.49	18.1	17.32	17.68	1.32%	-0.73%	28.77%	26977	0.4804	185.01	17.81	27.95%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220216	17.71	17.71	17.24	17.45	-0.11%	0.11%	27.09%	19551	0.3407	131.21	17.43	25.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220215	17.81	17.9	17.27	17.47	-1.41%	-0.4%	27.24%	23774	0.417	160.59	17.54	26.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220214	16.67	17.75	16.44	17.72	7.07%	2.25%	29.06%	53369	0.9248	356.16	17.33	24.5%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220211	17.04	17.06	16.42	16.55	-1.61%	-0.54%	20.54%	33263	0.5536	213.2	16.64	19.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220210	16	17.49	16	16.82	5.13%	-0.18%	22.51%	65972	1.1119	428.21	16.85	21.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20220209	15.78	16.22	15.44	16	4.17%	0.19%	16.53%	60943	0.973	374.72	15.97	14.73%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211203	19.6	19.96	19.44	19.83	1.17%	0.46%	44.43%	16269	0.3211	123.66	19.74	41.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211202	20.38	20.58	19.6	19.6	-4.62%	-2.29%	42.75%	27791	0.5574	214.67	20.06	44.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211201	20.41	20.55	19.99	20.55	0.88%	1.43%	49.67%	26230	0.5313	204.61	20.26	45.55%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211130	20.6	20.94	20.25	20.37	-0.97%	-0.63%	48.36%	31181	0.6393	246.21	20.5	47.27%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211129	20.86	21.11	20.41	20.57	-3.52%	-0.63%	49.82%	28767	0.5954	229.3	20.7	48.71%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211126	20.93	21.78	20.55	21.32	1.62%	0.57%	55.28%	33433	0.7089	273.01	21.2	52.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211125	20.43	21.85	20.2	20.98	2.34%	-0.71%	52.8%	59013	1.247	480.24	21.13	51.8%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211124	20.33	20.62	19.91	20.5	1.64%	1.13%	49.31%	27642	0.5603	215.78	20.27	45.62%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211123	20.04	20.74	20.04	20.17	0.05%	-0.79%	46.9%	23053	0.4687	180.51	20.33	46.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211122	20.7	20.7	19.93	20.16	-2.56%	-0.05%	46.83%	37643	0.7594	292.46	20.17	44.9%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211119	20.75	20.9	20.08	20.69	-0.81%	1.07%	50.69%	34673	0.7099	273.4	20.47	47.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211118	20.86	21.78	20.57	20.86	1.21%	-1.46%	51.93%	46447	0.9832	378.65	21.17	52.08%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211117	20.47	20.81	20.23	20.61	-0.82%	0.44%	50.11%	28948	0.5939	228.72	20.52	47.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211116	20.43	21.14	20.19	20.78	2.21%	0.29%	51.35%	38943	0.807	310.79	20.72	48.85%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211115	20.48	20.93	20.2	20.33	-0.54%	-0.64%	48.07%	32768	0.6703	258.15	20.46	46.98%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211112	20.84	21.28	20.1	20.44	-3.31%	-0.63%	48.87%	58887	1.2113	466.49	20.57	47.77%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211111	21.88	22.44	20.4	21.14	-3.38%	-0.47%	53.97%	52595	1.1169	430.14	21.24	52.59%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211110	20.64	22.3	20.64	21.88	6.47%	0.41%	59.36%	61695	1.3446	517.83	21.79	56.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211109	21	21.16	20.5	20.55	-1.39%	-1.2%	49.67%	30532	0.6352	244.63	20.8	49.43%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211108	22.82	22.84	20.37	20.84	-8.52%	-2.21%	51.78%	74936	1.5966	614.88	21.31	53.09%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211105	23.01	23.59	22.54	22.78	-2.27%	-0.83%	65.91%	39188	0.9001	346.65	22.97	65.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211104	23.12	23.6	22.58	23.31	0.17%	1.04%	69.77%	59227	1.3664	526.23	23.07	65.73%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211103	22.01	23.78	21.79	23.27	5.53%	0.43%	69.48%	77047	1.7855	687.63	23.17	66.45%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211102	22.27	22.87	21.7	22.05	0.05%	-0.68%	60.6%	61815	1.3726	528.61	22.2	59.48%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211101	22.63	22.95	21.7	22.04	-2.65%	-0.09%	60.52%	53822	1.1871	457.17	22.06	58.48%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211029	23.1	23.68	21.82	22.64	-0.7%	-0.57%	64.89%	60957	1.3881	534.58	22.77	63.58%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211028	24.87	25.35	22.71	22.8	-7.58%	-3.63%	66.06%	104192	2.465	949.32	23.66	69.97%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211027	22.32	25.86	21.53	24.67	11.43%	4.53%	79.68%	110287	2.6029	1002.43	23.6	69.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211026	23.24	23.24	21.41	22.14	-2.34%	0.14%	61.25%	66174	1.4629	563.39	22.11	58.84%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211025	23.42	23.79	22.3	22.67	-1.73%	-1.31%	65.11%	52758	1.212	466.76	22.97	65.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211022	22.18	23.96	21.56	23.07	4.01%	1.05%	68.03%	72848	1.6631	640.49	22.83	64.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211021	22.81	23.4	22.07	22.18	-0.85%	-1.73%	61.54%	60676	1.3692	527.3	22.57	62.14%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211020	22.2	23.92	22.01	22.37	0.63%	-2.99%	62.93%	90143	2.0783	800.39	23.06	65.66%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211019	22.78	22.93	21.51	22.23	-0.54%	0.63%	61.91%	84858	1.8743	721.83	22.09	58.69%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211018	20.2	22.66	19.6	22.35	12.88%	4.05%	62.78%	132295	2.842	1094.51	21.48	54.31%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211015	19.8	20.18	19.21	19.8	0%	0.61%	44.21%	71502	1.4071	541.9	19.68	41.38%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211014	17.94	20.34	17.55	19.8	9.76%	2.7%	44.21%	104567	2.0162	776.48	19.28	38.51%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211013	17.79	18.28	17.5	18.04	1.69%	1.12%	31.39%	29054	0.5184	199.65	17.84	28.16%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211012	17.89	18.65	17.47	17.74	-2.63%	-1.28%	29.21%	42992	0.7724	297.47	17.97	29.09%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211011	19.3	19.43	18.1	18.22	-6.56%	-1.78%	32.7%	72783	1.3504	520.06	18.55	33.26%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20211008	19.14	19.82	18.95	19.5	3.23%	0.46%	42.02%	59252	1.1499	442.85	19.41	39.44%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210930	18.81	19.78	18.81	18.89	-0.32%	-1.87%	37.58%	56137	1.0807	416.2	19.25	38.29%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210929	18.6	19.79	18.47	18.95	1.45%	-1.97%	38.02%	65741	1.2707	489.37	19.33	38.86%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210928	19	19.35	18.48	18.68	-4.69%	-0.64%	36.05%	56153	1.0557	406.57	18.8	35.06%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210927	18.37	19.68	18.31	19.6	6.7%	2.4%	42.75%	80698	1.5444	594.78	19.14	37.5%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210924	18.07	18.89	17.66	18.37	1.21%	0.22%	33.79%	55903	1.0245	394.55	18.33	31.68%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210923	17.99	18.71	17.87	18.15	2.31%	-1.25%	32.19%	46342	0.8517	328.01	18.38	32.04%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210922	18.5	18.95	17.74	17.74	-6.34%	-2.53%	29.21%	56201	1.0228	393.9	18.2	30.75%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210917	18.9	19.66	18.08	18.94	-0.79%	0.91%	37.95%	85573	1.6059	618.46	18.77	34.84%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210916	17.82	19.88	17.53	19.09	8.1%	0.53%	39.04%	128767	2.4457	941.89	18.99	36.42%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210915	17.77	18.28	17.4	17.66	-1.06%	-1.29%	28.62%	31688	0.567	218.36	17.89	28.52%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210914	17.9	18.3	17.68	17.85	-1.33%	-0.45%	30.01%	37810	0.6778	261.03	17.93	28.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210913	17.7	18.45	17.08	18.09	3.14%	1.34%	31.76%	62515	1.1158	429.72	17.85	28.23%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210910	17.15	17.79	17.03	17.54	1.33%	0.86%	27.75%	38818	0.675	259.96	17.39	24.93%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210909	17.47	17.98	17.23	17.31	-2.75%	-0.86%	26.07%	42954	0.7501	288.88	17.46	25.43%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210908	18.44	19.17	17.58	17.8	-2.68%	-1.71%	29.64%	56609	1.0252	394.82	18.11	30.1%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210907	18.22	18.48	17.81	18.29	-1.61%	0.94%	33.21%	54894	0.9945	383	18.12	30.17%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210906	18.71	19.16	18.4	18.59	-2.05%	-0.54%	35.4%	77483	1.4479	557.61	18.69	34.27%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210729	15	15.78	15	15.48	4.03%	0.72%	12.75%	44485	0.6838	263.34	15.37	10.42%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210728	15.53	15.53	14.67	14.88	-4.06%	-0.6%	8.38%	47555	0.7121	274.24	14.97	7.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210727	16.32	16.53	15.3	15.51	-4.96%	-2.27%	12.96%	60441	0.9591	369.37	15.87	14.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210726	16.6	16.88	16.16	16.32	-2.68%	-1.03%	18.86%	47984	0.7913	304.74	16.49	18.46%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210723	17.65	17.95	16.7	16.77	-6.05%	-2.61%	22.14%	68884	1.1859	456.71	17.22	23.71%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210722	17.59	18	17.26	17.85	0.85%	0.85%	30.01%	58462	1.035	398.6	17.7	27.16%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210721	17.53	18.1	17.41	17.7	2.08%	-0.34%	28.91%	47067	0.8358	321.88	17.76	27.59%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210720	17.5	17.99	17.2	17.34	-2.75%	-0.52%	26.29%	42528	0.7412	285.45	17.43	25.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210719	17.6	18.39	17.48	17.83	3.42%	-1%	29.86%	64749	1.1663	449.16	18.01	29.38%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210716	17.8	18.08	17.24	17.24	-3.9%	-2.43%	25.56%	52205	0.9227	355.35	17.67	26.94%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210715	18.34	18.58	17.47	17.94	-4.47%	0.22%	30.66%	85408	1.5284	588.62	17.9	28.59%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210714	19.16	19.98	18.57	18.78	-2.09%	-3.1%	36.78%	91020	1.7639	679.31	19.38	39.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210713	19.47	19.66	18.8	19.18	-3.28%	0%	39.69%	70647	1.355	521.84	19.18	37.79%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210712	20.08	20.36	19.33	19.83	0%	0.15%	44.43%	79871	1.5818	609.18	19.8	42.24%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210709	19	20.59	18.26	19.83	4.64%	0.76%	44.43%	114861	2.261	870.75	19.68	41.38%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210708	18.3	19.94	17.9	18.95	1.45%	0.42%	38.02%	106328	2.0059	772.51	18.87	35.56%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210707	19.09	20.1	18.41	18.68	-4.94%	-1.63%	36.05%	115904	2.2014	847.8	18.99	36.42%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210706	17.57	20.3	17.24	19.65	13.26%	6.74%	43.12%	151480	2.7889	1074.06	18.41	32.26%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210705	18.53	18.68	17.02	17.35	-5.19%	-1.25%	26.37%	123518	2.1699	835.67	17.57	26.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210702	19.35	19.74	17.87	18.3	-4.29%	-2.19%	33.28%	119298	2.2324	859.74	18.71	34.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210701	21.5	22.4	18.89	19.12	-10.61%	-7.32%	39.26%	120754	2.4907	959.22	20.63	48.2%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210630	21.1	23.12	20.53	21.39	-2.91%	-1.2%	55.79%	178642	3.8673	1489.37	21.65	55.53%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210629	18.41	22.46	17.58	22.03	17.18%	9.6%	60.45%	232498	4.6725	1799.47	20.1	44.4%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210628	17.71	19.79	17.2	18.8	14.01%	3.01%	36.93%	212213	3.8733	1491.68	18.25	31.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210625	16.88	17.14	16.35	16.49	-3.74%	-0.72%	20.1%	60892	1.0114	389.51	16.61	19.32%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210624	16.76	17.38	15.95	17.13	3.57%	2.27%	24.76%	99188	1.6618	639.99	16.75	20.33%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210623	16.71	16.95	16.14	16.54	-2.42%	0.92%	20.47%	86749	1.4217	547.52	16.39	17.74%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210622	16.38	17.88	16.16	16.95	3.23%	-1.34%	23.45%	106390	1.8278	703.92	17.18	23.42%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210621	16.21	16.83	16.04	16.42	-0.73%	0.43%	19.59%	72828	1.1911	458.72	16.35	17.46%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210618	16.12	16.75	15.42	16.54	2.35%	2.99%	20.47%	111083	1.7845	687.24	16.06	15.37%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210617	17.45	17.77	15.91	16.16	-7.13%	-3.23%	17.7%	120328	2.0089	773.67	16.7	19.97%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210616	17.25	17.91	16.32	17.4	3.69%	1.99%	26.73%	115292	1.9671	757.57	17.06	22.56%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210615	16.26	17.5	16.26	16.78	2.32%	-0.36%	22.21%	109918	1.8507	712.74	16.84	20.98%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210611	17.23	18.13	16.36	16.4	-4.43%	-5.42%	19.45%	154164	2.6736	1029.65	17.34	24.57%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210610	17.1	17.29	16.49	17.16	-1.89%	1.6%	24.98%	117259	1.9805	762.73	16.89	21.34%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210609	17.21	17.67	16.61	17.49	1.22%	2.16%	27.39%	139235	2.3843	918.24	17.12	22.99%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210608	17.8	18.16	17.02	17.28	-2.15%	-1.31%	25.86%	147334	2.5796	993.45	17.51	25.79%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210607	19	19.2	17.21	17.66	-7.54%	-1.45%	28.62%	207575	3.7198	1432.57	17.92	28.74%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210604	19.76	20.65	18.88	19.1	-3.34%	-3%	39.11%	151968	2.9915	1152.08	19.69	41.45%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210603	22.24	22.73	19.38	19.76	-8.35%	-4.63%	43.92%	189254	3.9211	1510.09	20.72	48.85%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210602	22.3	23.35	21.3	21.56	-5.4%	-2.97%	57.03%	143604	3.1914	1229.07	22.22	59.63%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210601	24.5	24.7	21.58	22.79	-1.43%	-0.26%	65.99%	176762	4.0387	1555.38	22.85	64.15%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210531	20.7	23.12	20.23	23.12	19.98%	5.96%	68.39%	143572	3.133	1206.58	21.82	56.75%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210528	16.35	19.27	16.01	19.27	19.99%	8.99%	40.35%	187545	3.3149	1276.63	17.68	27.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210527	15.78	16.34	14.98	16.06	1.32%	2.55%	16.97%	179213	2.8068	1080.95	15.66	12.5%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210526	13.9	16.04	13.56	15.85	17.41%	8.86%	15.44%	189540	2.7592	1062.62	14.56	4.6%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210525	11.88	13.74	11.88	13.5	12.22%	4.41%	-1.68%	141404	1.8286	704.23	12.93	-7.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210524	11.04	12.19	11	12.03	11.7%	1.69%	-12.38%	84226	0.9963	383.69	11.83	-15.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210521	10.96	11	10.63	10.77	-2.62%	-0.09%	-21.56%	13008	0.1402	53.99	10.78	-22.56%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210520	10.51	11.11	10.51	11.06	4.83%	1.19%	-19.45%	27565	0.3012	116	10.93	-21.48%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210519	10.3	10.66	10.24	10.55	1.74%	0.86%	-23.16%	10773	0.1127	43.4	10.46	-24.86%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210518	10.35	10.42	10.23	10.37	0.88%	0.48%	-24.47%	7191	0.0742	28.58	10.32	-25.86%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210517	10.53	10.75	10.21	10.28	-3.38%	-0.96%	-25.13%	13663	0.1418	54.61	10.38	-25.43%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210514	10.46	10.7	10.36	10.64	2.5%	0.57%	-22.51%	13145	0.1391	53.57	10.58	-23.99%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210513	10.6	10.6	10.34	10.38	-0.86%	-0.86%	-24.4%	11571	0.1211	46.64	10.47	-24.78%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210512	10.04	10.68	9.89	10.47	3.46%	1.16%	-23.74%	18060	0.187	72.02	10.35	-25.65%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210511	10.16	10.31	10.03	10.12	0.6%	-0.1%	-26.29%	14219	0.144	55.46	10.13	-27.23%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210510	10.47	10.47	10	10.06	-3.45%	-0.59%	-26.73%	16593	0.168	64.7	10.12	-27.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210507	10.55	10.55	10.32	10.42	0.58%	0.1%	-24.11%	9578	0.0997	38.4	10.41	-25.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210506	10.2	10.45	10.2	10.36	1.57%	0%	-24.54%	10054	0.1042	40.13	10.36	-25.57%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210430	10.12	10.3	10.08	10.2	-0.2%	0.2%	-25.71%	7958	0.081	31.19	10.18	-26.87%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210429	9.81	10.28	9.79	10.22	3.86%	1.49%	-25.56%	15518	0.1562	60.16	10.07	-27.66%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210428	9.7	10.13	9.6	9.84	2.5%	-0.2%	-28.33%	15122	0.1491	57.42	9.86	-29.17%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210427	9.76	9.86	9.53	9.6	-2.54%	-0.21%	-30.08%	15581	0.1499	57.73	9.62	-30.89%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210426	10.15	10.18	9.79	9.85	-2.96%	-0.91%	-28.26%	20788	0.2067	79.6	9.94	-28.59%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210423	10.26	10.32	10.15	10.15	-2.03%	-0.59%	-26.07%	11099	0.1133	43.63	10.21	-26.65%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210422	10.38	10.53	10.28	10.36	-0.1%	-0.48%	-24.54%	12988	0.1352	52.07	10.41	-25.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210421	10.33	10.57	10.13	10.37	1.07%	0%	-24.47%	19381	0.201	77.41	10.37	-25.5%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210416	10.14	10.37	10	10.29	1.38%	0.68%	-25.05%	18798	0.1921	73.98	10.22	-26.58%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210415	10.85	10.98	10.15	10.15	-7.64%	-2.87%	-26.07%	41109	0.4297	165.49	10.45	-24.93%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210414	11.7	11.7	10.8	10.99	-7.02%	-0.99%	-19.96%	60193	0.6679	257.22	11.1	-20.26%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210413	10.95	11.83	10.18	11.82	8.54%	3.14%	-13.91%	91491	1.0485	403.8	11.46	-17.67%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210412	10.75	12.21	10.7	10.89	3.13%	-3.29%	-20.68%	41232	0.4642	178.77	11.26	-19.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210409	10.25	10.73	10.06	10.56	3.02%	1.54%	-23.09%	17976	0.187	72.02	10.4	-25.29%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210408	10.36	10.36	9.96	10.25	-1.06%	0.89%	-25.35%	15794	0.1604	61.77	10.16	-27.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210407	10.41	10.47	10.32	10.36	-0.1%	-0.1%	-24.54%	6661	0.0691	26.61	10.37	-25.5%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210406	10.17	10.43	10.17	10.37	1.97%	0.29%	-24.47%	10160	0.1051	40.48	10.34	-25.72%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210402	10.38	10.4	10.14	10.17	-1.74%	-0.29%	-25.93%	9098	0.0928	35.74	10.2	-26.72%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210401	10.28	10.42	10.11	10.35	1.37%	0.49%	-24.62%	7647	0.0788	30.35	10.3	-26.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210330	10.86	10.89	10.35	10.35	-4.52%	-1.43%	-24.62%	17330	0.182	70.09	10.5	-24.57%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210329	10.84	10.97	10.74	10.84	-0.73%	0%	-21.05%	12649	0.1371	52.8	10.84	-22.13%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20210326	10.8	10.96	10.61	10.92	2.25%	0.65%	-20.47%	11900	0.1291	49.72	10.85	-22.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201215	13.99	14.12	13.24	13.54	-3.22%	-0.22%	-1.38%	74246	1.0072	387.89	13.57	-2.51%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201214	13.9	14.57	13.6	13.99	-3.85%	-0.29%	1.89%	86855	1.219	469.46	14.03	0.79%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201211	14.04	15.11	13.75	14.55	2.11%	0.07%	5.97%	99015	1.4397	554.46	14.54	4.45%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201210	14.55	14.66	14.02	14.25	-3.98%	-0.42%	3.79%	83623	1.1969	460.95	14.31	2.8%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201209	14.51	15.46	14.39	14.84	0.82%	-0.8%	8.08%	129388	1.9352	745.28	14.96	7.47%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201208	15.2	15.28	14.5	14.72	-3.22%	-0.47%	7.21%	143413	2.1204	816.61	14.79	6.25%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201207	13.82	16.6	13.81	15.21	8.49%	-1.11%	10.78%	205759	3.1655	1219.09	15.38	10.49%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201204	14.4	14.68	13.91	14.02	-3.91%	-1.13%	2.11%	77110	1.0934	421.09	14.18	1.87%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201203	13.56	14.64	13.24	14.59	6.96%	4.07%	6.26%	108292	1.5185	584.8	14.02	0.72%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201202	13.91	13.95	13.4	13.64	-1.87%	0.37%	-0.66%	58908	0.8003	308.21	13.59	-2.37%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201201	14.25	14.64	13.83	13.9	-2.93%	-1.63%	1.24%	80318	1.1347	436.99	14.13	1.51%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201130	14.07	15.16	14.01	14.32	1.92%	-1.04%	4.3%	114163	1.6519	636.18	14.47	3.95%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201127	13.01	14.42	12.95	14.05	7.58%	1.15%	2.33%	90792	1.2613	485.75	13.89	-0.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201126	13.45	13.62	13.04	13.06	-2.17%	-1.43%	-4.88%	25897	0.3432	132.17	13.25	-4.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201125	13.67	13.68	13.21	13.35	-2.55%	-0.22%	-2.77%	26940	0.3604	138.8	13.38	-3.88%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201124	13.68	13.87	13.45	13.7	-0.44%	0.74%	-0.22%	29609	0.4027	155.09	13.6	-2.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201123	14.08	14.15	13.63	13.76	-1.01%	-0.22%	0.22%	42349	0.5842	224.99	13.79	-0.93%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201120	13.6	14.24	13.41	13.9	2.21%	-0.5%	1.24%	74711	1.0437	401.95	13.97	0.36%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201119	13.54	13.79	13.35	13.6	0.37%	0.37%	-0.95%	38218	0.5177	199.38	13.55	-2.66%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201118	12.92	14.15	12.76	13.55	5.61%	-0.66%	-1.31%	75001	1.023	393.98	13.64	-2.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201117	13.09	13.26	12.73	12.83	-1.91%	-0.77%	-6.55%	33515	0.4332	166.83	12.93	-7.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201116	13.52	13.65	12.98	13.08	-1.8%	-1.43%	-4.73%	48623	0.6451	248.44	13.27	-4.67%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201113	13.67	13.68	13.3	13.32	-2.84%	-0.89%	-2.99%	42459	0.5708	219.83	13.44	-3.45%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201112	12.9	13.94	12.79	13.71	5.54%	1.48%	-0.15%	76101	1.0284	396.06	13.51	-2.95%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201111	13.06	13.39	12.77	12.99	-1.74%	-0.76%	-5.39%	48289	0.6323	243.51	13.09	-5.96%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201110	12.2	14.14	11.81	13.22	9.62%	1.61%	-3.71%	92779	1.2075	465.03	13.01	-6.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201109	12.3	12.44	11.98	12.06	-1.63%	-0.82%	-12.16%	37149	0.4518	174	12.16	-12.64%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201106	12.73	12.8	12.25	12.26	-4.29%	-1.45%	-10.71%	19969	0.2485	95.7	12.44	-10.63%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201105	12.74	12.9	12.38	12.81	1.99%	1.18%	-6.7%	27122	0.3434	132.25	12.66	-9.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201104	13.07	13.07	12.51	12.56	-2.94%	-1.02%	-8.52%	21491	0.2727	105.02	12.69	-8.84%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201103	13.11	13.18	12.9	12.94	-1.22%	-0.38%	-5.75%	26705	0.347	133.64	12.99	-6.68%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201102	13.2	13.28	12	13.1	-0.3%	2.66%	-4.59%	40098	0.5116	197.03	12.76	-8.33%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201030	13.21	13.55	13.02	13.14	-2.01%	-0.68%	-4.3%	43949	0.5815	223.95	13.23	-4.96%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201029	12.83	13.49	12.78	13.41	3.15%	0.6%	-2.33%	40406	0.5387	207.46	13.33	-4.24%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201028	12.8	13.31	12.76	13	1.4%	-0.15%	-5.32%	26786	0.3488	134.33	13.02	-6.47%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201027	12.77	12.97	12.66	12.82	-0.39%	0.23%	-6.63%	16228	0.2076	79.95	12.79	-8.12%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201026	12.55	12.97	12.41	12.87	1.34%	0.86%	-6.26%	19556	0.2496	96.13	12.76	-8.33%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201023	12.89	13.23	12.52	12.7	-0.63%	-1.55%	-7.5%	28335	0.3655	140.76	12.9	-7.33%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20201022	12.9	12.94	12.59	12.78	-0.85%	0.31%	-6.92%	20845	0.2655	102.25	12.74	-8.48%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200909	14.51	15.19	13.73	13.95	-4.45%	-3.46%	1.6%	102900	1.4865	572.48	14.45	3.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200908	13.91	14.69	13.58	14.6	4.29%	2.53%	6.34%	72707	1.0354	398.75	14.24	2.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200907	13.65	14.7	13.65	14	1.97%	-1.55%	1.97%	81487	1.1589	446.31	14.22	2.16%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200904	13.11	13.95	12.92	13.73	1.1%	1.25%	0%	61419	0.833	320.8	13.56	-2.59%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200903	14.02	14.44	13.28	13.58	-4.84%	-1.52%	-1.09%	92531	1.2763	491.53	13.79	-0.93%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200902	12.8	15.25	12.77	14.27	12.19%	1.13%	3.93%	119677	1.6889	650.43	14.11	1.36%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200901	12.76	12.8	12.35	12.72	-0.24%	1.52%	-7.36%	43670	0.5474	210.81	12.53	-9.99%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200831	12.83	13.11	12.62	12.75	-3.19%	-0.55%	-7.14%	71980	0.9227	355.35	12.82	-7.9%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200828	12.2	13.9	12	13.17	2.09%	1.7%	-4.08%	125958	1.6317	628.4	12.95	-6.97%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200827	12.35	13.15	12.13	12.9	3.37%	1.49%	-6.05%	92046	1.1702	450.67	12.71	-8.69%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200826	12.12	12.76	11.8	12.48	0.16%	1.63%	-9.1%	65420	0.8033	309.37	12.28	-11.78%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200825	12.05	12.8	11.91	12.46	2.81%	0.16%	-9.25%	88901	1.1057	425.83	12.44	-10.63%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200824	11.41	12.49	11.23	12.12	6.32%	0.41%	-11.73%	80098	0.9665	372.22	12.07	-13.29%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200821	11.04	11.8	11.04	11.4	3.26%	-0.26%	-16.97%	29865	0.3415	131.52	11.43	-17.89%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200820	11.35	11.35	11.01	11.04	-2.9%	-0.81%	-19.59%	22954	0.2554	98.36	11.13	-20.04%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200819	11.51	11.69	11.3	11.37	-1.64%	-0.87%	-17.19%	29906	0.3429	132.06	11.47	-17.6%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200818	11.54	11.72	11.4	11.56	0.17%	0%	-15.8%	30467	0.3521	135.6	11.56	-16.95%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200817	11.55	11.73	11.45	11.54	0.35%	-0.17%	-15.95%	28334	0.3275	126.13	11.56	-16.95%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200814	11.75	11.77	11.4	11.5	-1.12%	-0.09%	-16.24%	15260	0.1757	67.67	11.51	-17.31%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200813	11.32	11.88	11.25	11.63	3.38%	0.52%	-15.29%	35891	0.4154	159.98	11.57	-16.88%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200812	11.3	11.35	10.98	11.25	-0.97%	0.81%	-18.06%	17751	0.1981	76.29	11.16	-19.83%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200811	11.44	11.72	11.3	11.36	-0.61%	-1.05%	-17.26%	24256	0.2784	107.22	11.48	-17.53%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200810	11.48	11.64	11.27	11.43	0.18%	0.18%	-16.75%	20368	0.2323	89.46	11.41	-18.03%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200807	11.73	11.86	11.35	11.41	-3.88%	-1.47%	-16.9%	28607	0.3313	127.59	11.58	-16.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200806	11.45	11.96	11.4	11.87	3.94%	1.19%	-13.55%	45132	0.5293	203.84	11.73	-15.73%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200805	11.1	11.68	10.91	11.42	2.33%	0.62%	-16.82%	49404	0.5609	216.01	11.35	-18.46%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200804	11.32	11.41	11.02	11.16	-1.41%	-0.18%	-18.72%	32595	0.3644	140.34	11.18	-19.68%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200803	11.11	11.38	11.08	11.32	0.09%	0.44%	-17.55%	35793	0.4034	155.36	11.27	-19.04%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200731	10.96	11.55	10.69	11.31	3.86%	0.8%	-17.63%	52592	0.59	227.22	11.22	-19.4%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200730	10.83	11.09	10.76	10.89	0.74%	-0.18%	-20.68%	26007	0.2837	109.26	10.91	-21.62%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200729	10.59	10.93	10.42	10.81	1.98%	1.03%	-21.27%	25916	0.2773	106.79	10.7	-23.13%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200728	10.4	10.69	10.39	10.6	2.51%	0.28%	-22.8%	23308	0.2463	94.85	10.57	-24.07%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200727	10.55	10.66	10.29	10.34	-1.9%	-0.77%	-24.69%	24373	0.2539	97.78	10.42	-25.14%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200724	10.9	11.26	10.45	10.54	-4.36%	-2.41%	-23.23%	46505	0.5024	193.48	10.8	-22.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200723	11.33	11.33	10.88	11.02	-2.91%	-0.09%	-19.74%	39528	0.436	167.91	11.03	-20.76%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200722	11.14	11.45	11.02	11.35	1.89%	0.53%	-17.33%	40773	0.4603	177.27	11.29	-18.89%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200721	11.38	11.38	11	11.14	-2.71%	-0.18%	-18.86%	63045	0.7033	270.85	11.16	-19.83%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200720	11.72	11.98	11.35	11.45	-2.14%	-1.04%	-16.61%	85375	0.9875	380.31	11.57	-16.88%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200717	11.72	11.91	11.4	11.7	0%	0.6%	-14.79%	19194	0.2233	86	11.63	-16.45%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200716	12.27	12.28	11.6	11.7	-4.57%	-1.85%	-14.79%	24960	0.2974	114.53	11.92	-14.37%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200715	12.73	12.73	12.1	12.26	-3.46%	-0.73%	-10.71%	32128	0.3967	152.78	12.35	-11.28%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200714	13.04	13.19	12.42	12.7	-2.61%	-0.39%	-7.5%	41670	0.5314	204.65	12.75	-8.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200713	12.44	13.2	12.44	13.04	4.91%	1.24%	-5.03%	61891	0.7974	307.09	12.88	-7.47%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200710	12.72	12.78	12.33	12.43	-2.13%	-0.8%	-9.47%	26170	0.3278	126.24	12.53	-9.99%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200709	12.6	12.84	12.58	12.7	0.08%	0%	-7.5%	34148	0.4336	166.99	12.7	-8.76%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200708	12.48	12.7	12.42	12.69	0.55%	0.95%	-7.57%	16232	0.2041	78.6	12.57	-9.7%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200707	13.2	13.2	12.47	12.62	-2.02%	-1.02%	-8.08%	30167	0.3847	148.16	12.75	-8.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200706	12.7	12.98	12.32	12.88	2.79%	1.66%	-6.19%	39777	0.504	194.1	12.67	-8.98%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200703	11.55	12.53	11.33	12.53	10.01%	3.04%	-8.74%	43255	0.526	202.57	12.16	-12.64%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200702	11.25	11.63	11.18	11.39	1.33%	-0.09%	-17.04%	16911	0.1928	74.25	11.4	-18.1%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200701	11.39	11.44	11.1	11.24	-1.06%	0.36%	-18.14%	8355	0.0936	36.05	11.2	-19.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200630	11.23	11.4	11.02	11.36	3.27%	1.07%	-17.26%	12407	0.1395	53.72	11.24	-19.25%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200629	11.48	11.48	10.96	11	-3%	-0.99%	-19.88%	13136	0.146	56.23	11.11	-20.19%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200624	11.43	11.66	11.34	11.34	-0.53%	-0.96%	-17.41%	9142	0.1047	40.32	11.45	-17.74%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200623	11.61	11.75	11.4	11.4	-1.89%	-0.78%	-16.97%	9966	0.1145	44.1	11.49	-17.46%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200622	11.76	11.97	11.61	11.62	-1.78%	-1.27%	-15.37%	12945	0.1523	58.65	11.77	-15.45%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200619	11.67	11.95	11.67	11.83	0.25%	-0.25%	-13.84%	12285	0.1457	56.11	11.86	-14.8%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200618	11.8	11.88	11.6	11.8	0.85%	0.51%	-14.06%	14163	0.1663	64.05	11.74	-15.66%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200617	11.77	11.82	11.54	11.7	0.95%	0.26%	-14.79%	14452	0.1686	64.93	11.67	-16.16%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200616	11.5	11.73	11.42	11.59	-1.53%	0.09%	-15.59%	20267	0.2346	90.35	11.58	-16.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200615	11.13	12.22	11.13	11.77	-3.68%	1.12%	-14.28%	43864	0.5106	196.64	11.64	-16.38%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200612	12.06	12.32	12.03	12.22	-0.33%	0.66%	-11%	8543	0.1037	39.94	12.14	-12.79%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200611	12.56	12.57	12.22	12.26	-2%	-0.97%	-10.71%	8014	0.0992	38.2	12.38	-11.06%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200610	12.41	12.57	12.34	12.51	0.08%	0.32%	-8.89%	7268	0.0906	34.89	12.47	-10.42%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200609	12.56	12.6	12.33	12.5	-0.71%	0.48%	-8.96%	7828	0.0974	37.51	12.44	-10.63%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200608	12.8	12.84	12.51	12.59	-1.95%	-0.32%	-8.3%	10023	0.1266	48.76	12.63	-9.27%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200605	13.05	13.15	12.73	12.84	-1.61%	-0.16%	-6.48%	11687	0.1503	57.88	12.86	-7.61%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200604	12.75	13.12	12.67	13.05	2.35%	0.69%	-4.95%	17360	0.2249	86.61	12.96	-6.9%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200603	12.75	12.88	12.63	12.75	0.31%	0%	-7.14%	14967	0.1909	73.52	12.75	-8.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200602	12.84	12.95	12.6	12.71	-1.01%	-0.16%	-7.43%	12971	0.1651	63.58	12.73	-8.55%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200601	12.69	12.92	12.65	12.84	1.18%	0.31%	-6.48%	6587	0.0843	32.47	12.8	-8.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200529	12.73	12.84	12.62	12.69	-0.31%	-0.16%	-7.57%	4823	0.0613	23.61	12.71	-8.69%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200528	12.75	12.81	12.48	12.73	-0.47%	0.63%	-7.28%	8354	0.1057	40.71	12.65	-9.12%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200527	13.1	13.1	12.35	12.79	-0.85%	0.24%	-6.85%	8243	0.1052	40.51	12.76	-8.33%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200526	12.88	12.96	12.71	12.9	0.78%	0.62%	-6.05%	5126	0.0657	25.3	12.82	-7.9%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200525	12.83	12.98	12.62	12.8	-1.01%	0%	-6.77%	3485	0.0446	17.18	12.8	-8.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200522	13.25	13.25	12.83	12.93	-1.3%	-0.46%	-5.83%	6145	0.0798	30.73	12.99	-6.68%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200521	13.2	13.29	13	13.1	-0.3%	-0.15%	-4.59%	5688	0.0746	28.73	13.12	-5.75%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200520	13.09	13.4	13	13.14	0.31%	-0.38%	-4.3%	11602	0.153	58.92	13.19	-5.24%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200519	12.82	13.17	12.81	13.1	3.15%	0.69%	-4.59%	12501	0.1627	62.66	13.01	-6.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200518	12.6	12.86	12.6	12.7	-0.47%	-0.39%	-7.5%	5264	0.0671	25.84	12.75	-8.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200515	12.6	12.83	12.6	12.76	1.27%	0.08%	-7.06%	5624	0.0717	27.61	12.75	-8.41%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200514	12.75	12.92	12.53	12.6	-1.25%	-0.94%	-8.23%	9727	0.1237	47.64	12.72	-8.62%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200513	12.72	12.99	12.71	12.76	-0.55%	-0.31%	-7.06%	7530	0.0964	37.13	12.8	-8.05%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200512	12.84	13.04	12.7	12.83	0.23%	0.16%	-6.55%	6082	0.0779	30	12.81	-7.97%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200511	13.03	13.11	12.7	12.8	-1.77%	-0.85%	-6.77%	8840	0.1141	43.94	12.91	-7.26%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200508	13.14	13.27	12.91	13.03	-0.53%	0%	-5.1%	11574	0.1508	58.08	13.03	-6.39%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200507	13.08	13.47	13.01	13.1	0.23%	-0.91%	-4.59%	18055	0.2386	91.89	13.22	-5.03%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200506	13.2	13.32	13.01	13.07	-2.46%	-0.31%	-4.81%	16377	0.2147	82.69	13.11	-5.82%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200430	12.81	13.56	12.48	13.4	6.26%	2.84%	-2.4%	32338	0.4214	162.29	13.03	-6.39%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200429	12.74	13.06	12.57	12.61	-0.47%	-0.79%	-8.16%	13214	0.168	64.7	12.71	-8.69%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200428	12.87	13.14	12.03	12.67	-2.84%	0.32%	-7.72%	17150	0.2166	83.42	12.63	-9.27%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200427	13.4	13.52	13.01	13.04	-2.69%	-1.36%	-5.03%	14543	0.1923	74.06	13.22	-5.03%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200424	13.59	13.79	13	13.4	-2.55%	-0.37%	-2.4%	20056	0.2698	103.91	13.45	-3.38%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200423	14.12	14.12	13.69	13.75	-2.41%	-0.65%	0.15%	13970	0.1933	74.44	13.84	-0.57%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200422	13.81	14.11	13.5	14.09	0.64%	1.44%	2.62%	14128	0.1962	75.56	13.89	-0.22%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200421	14.23	14.3	13.8	14	-2.44%	0.29%	1.97%	14766	0.2061	79.37	13.96	0.29%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200420	14.12	14.59	14	14.35	1.63%	0.7%	4.52%	27052	0.3855	148.46	14.25	2.37%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200417	13.84	14.35	13.81	14.12	0.64%	-0.07%	2.84%	32475	0.4588	176.69	14.13	1.51%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200416	14.33	14.33	14.02	14.03	-2.64%	-0.64%	2.18%	16144	0.2279	87.77	14.12	1.44%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200415	14.68	14.75	14.39	14.41	-0.96%	-0.76%	4.95%	13924	0.2022	77.87	14.52	4.31%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200414	14.75	14.89	14.33	14.55	1.75%	-0.41%	5.97%	13493	0.1971	75.91	14.61	4.96%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200413	14.99	15	14.3	14.3	-4.86%	-1.58%	4.15%	29430	0.4275	164.64	14.53	4.38%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200410	14.04	15.5	13.98	15.03	2.73%	1.49%	9.47%	74279	1.1001	423.67	14.81	6.39%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200409	14.7	14.9	14.58	14.63	-1.28%	-0.34%	6.55%	20511	0.3011	115.96	14.68	5.46%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200408	15.32	15.5	14.64	14.82	-3.33%	-0.6%	7.94%	33686	0.5022	193.41	14.91	7.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200407	15.13	15.76	14.99	15.33	1.25%	-0.2%	11.65%	28943	0.4447	171.26	15.36	10.34%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200403	15.47	15.66	15.03	15.14	-2.89%	-1.17%	10.27%	23038	0.353	135.95	15.32	10.06%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200402	14.89	15.8	14.7	15.59	2.84%	1.96%	13.55%	45852	0.7009	269.93	15.29	9.84%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200401	14.2	15.5	14	15.16	5.13%	2.23%	10.42%	64555	0.9571	368.6	14.83	6.54%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200331	13.9	14.45	13.61	14.42	5.03%	1.91%	5.03%	35969	0.5089	195.99	14.15	1.65%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200324	12.9	13.28	12.33	13	1.56%	2.04%	-5.32%	25312	0.3224	124.16	12.74	-8.48%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200323	13.15	13.35	12.66	12.8	-4.48%	-1.01%	-6.77%	22713	0.2936	113.07	12.93	-7.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200320	13.49	13.61	13.17	13.4	-0.07%	0.15%	-2.4%	17998	0.2409	92.78	13.38	-3.88%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200319	13.62	13.62	13.05	13.41	-1.61%	0.9%	-2.33%	24010	0.319	122.85	13.29	-4.53%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200318	13.5	14.23	13.39	13.63	2.48%	-1.02%	-0.73%	33927	0.4673	179.97	13.77	-1.08%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200317	13.49	13.72	12.93	13.3	-2.92%	0%	-3.13%	34812	0.4629	178.27	13.3	-4.45%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200316	13.28	14.47	13.11	13.7	4.18%	-2.97%	-0.22%	87314	1.2325	474.66	14.12	1.44%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200313	13.01	13.35	12.58	13.15	-2.59%	0.69%	-4.22%	16371	0.2138	82.34	13.06	-6.18%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200312	13.41	13.95	13.26	13.5	-0.74%	-0.74%	-1.68%	26556	0.3611	139.07	13.6	-2.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200311	12.98	13.86	12.89	13.6	4.45%	1.04%	-0.95%	41129	0.5538	213.28	13.46	-3.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200310	13	13.03	11.87	13.02	0.62%	2.36%	-5.17%	19960	0.2539	97.78	12.72	-8.62%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200309	13.7	13.7	12.9	12.94	-6.1%	-1.97%	-5.75%	33611	0.4435	170.8	13.2	-5.17%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200306	13.45	14.06	13.38	13.78	2.76%	0.51%	0.36%	52703	0.7228	278.36	13.71	-1.51%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200305	12.08	13.41	12.08	13.41	10.01%	1.51%	-2.33%	36230	0.4785	184.28	13.21	-5.1%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200304	12.02	12.26	11.81	12.19	0.99%	0.83%	-11.22%	12817	0.1549	59.65	12.09	-13.15%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200303	12.15	12.18	12.04	12.07	0.33%	-0.25%	-12.09%	14262	0.1726	66.47	12.1	-13.07%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200302	11.83	12.13	11.73	12.03	1.52%	0.5%	-12.38%	12428	0.1488	57.31	11.97	-14.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200228	12.02	12.29	11.81	11.85	-4.05%	-0.92%	-13.69%	15119	0.1808	69.63	11.96	-14.08%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200227	12.54	12.68	12.3	12.35	-1.67%	-0.88%	-10.05%	12788	0.1593	61.35	12.46	-10.49%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200226	12.45	12.92	12.33	12.56	0.24%	-0.95%	-8.52%	23406	0.2969	114.34	12.68	-8.91%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200225	12.8	12.8	12.14	12.53	-2.79%	0.32%	-8.74%	25468	0.318	122.47	12.49	-10.27%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200224	13.03	13.07	12.69	12.89	-1.07%	0.23%	-6.12%	18961	0.2439	93.93	12.86	-7.61%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200221	13.22	13.22	12.91	13.03	-0.91%	0.08%	-5.1%	14544	0.1893	72.9	13.02	-6.47%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200220	13.11	13.22	13	13.15	0.46%	0.15%	-4.22%	13721	0.1802	69.4	13.13	-5.68%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200219	13.39	13.51	13	13.09	-2.17%	-1.58%	-4.66%	16063	0.2137	82.3	13.3	-4.45%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200218	13.5	13.51	13.32	13.38	-0.37%	-0.07%	-2.55%	10180	0.1363	52.49	13.39	-3.81%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200217	12.97	13.5	12.97	13.43	4.35%	0.6%	-2.18%	20317	0.2713	104.48	13.35	-4.09%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200214	12.83	13	12.82	12.87	-0.85%	-0.16%	-6.26%	9133	0.1177	45.33	12.89	-7.4%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200213	13.13	13.17	12.8	12.98	-1.14%	0.39%	-5.46%	12989	0.1679	64.66	12.93	-7.11%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200212	13	13.19	12.78	13.13	1%	1.47%	-4.37%	24826	0.3212	123.7	12.94	-7.04%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200211	13.37	13.37	12.6	13	-2.26%	0.23%	-5.32%	25634	0.3325	128.05	12.97	-6.82%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200210	12.6	13.5	12.37	13.3	6.06%	3.18%	-3.13%	25955	0.3345	128.82	12.89	-7.4%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200207	12.53	12.57	12.3	12.54	0.32%	0.72%	-8.67%	12634	0.1573	60.58	12.45	-10.56%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200206	12.47	12.56	12.1	12.5	2.63%	0.97%	-8.96%	14010	0.1734	66.78	12.38	-11.06%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200205	12	12.38	12	12.18	2.01%	0%	-11.29%	8744	0.1065	41.02	12.18	-12.5%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200204	12	12.49	11.37	11.94	-2.61%	0.76%	-13.04%	19892	0.2357	90.77	11.85	-14.87%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200203	12.26	12.56	12.26	12.26	-9.99%	-0.08%	-10.71%	4785	0.0587	22.61	12.27	-11.85%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200123	14.09	14.09	13.46	13.62	-2.78%	-0.73%	-0.8%	9784	0.1342	51.68	13.72	-1.44%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200122	14.17	14.17	13.37	14.01	-1.13%	0.5%	2.04%	9509	0.1326	51.07	13.94	0.14%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200121	14.21	14.3	14.1	14.17	-0.35%	-0.14%	3.2%	8678	0.1231	47.41	14.19	1.94%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200120	14.19	14.27	14.05	14.22	0.21%	0.28%	3.57%	9105	0.1291	49.72	14.18	1.87%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200117	14.05	14.22	14.01	14.19	1%	0.5%	3.35%	6110	0.0863	33.24	14.12	1.44%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200116	14.16	14.38	13.91	14.05	-0.78%	-0.35%	2.33%	8529	0.1203	46.33	14.1	1.29%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200115	14	14.67	14	14.16	1.14%	-1.26%	3.13%	19599	0.281	108.22	14.34	3.02%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200114	14.05	14.06	13.9	14	0.21%	0.14%	1.97%	10126	0.1416	54.53	13.98	0.43%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200113	13.99	14.03	13.87	13.97	-0.5%	0.36%	1.75%	7914	0.1102	42.44	13.92	0%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200110	14.06	14.2	13.94	14.04	-0.71%	0.21%	2.26%	8750	0.1226	47.22	14.01	0.65%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200109	13.95	14.15	13.91	14.14	1.51%	0.78%	2.99%	11075	0.1554	59.85	14.03	0.79%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200108	14.08	14.22	13.8	13.93	-1.83%	-0.92%	1.46%	19371	0.2723	104.87	14.06	1.01%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200107	13.9	14.52	13.87	14.19	1.79%	-0.35%	3.35%	20879	0.2973	114.5	14.24	2.3%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200106	13.9	14.04	13.73	13.94	-0.85%	0.22%	1.53%	13232	0.184	70.86	13.91	-0.07%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200103	14.19	14.19	13.88	14.06	0%	0.36%	2.4%	8915	0.1249	48.1	14.01	0.65%	14.07	0%	13.87	0%	13.73	0%	-0.04%
20200102	14.05	14.13	13.9	14.06	1.08%	0.5%	2.4%	16862	0.2359	90.85	13.99	0.5%	14.07	0%	13.87	0%	13.73	0%	-0.04%