唐人神(002567)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.44	6.45	6.24	6.37	-0.93%	0.31%	-28.83%	212457	1.3491	126.01	6.35	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230927	6.44	6.47	6.4	6.43	-0.31%	-0.16%	-28.16%	112975	0.7279	72.24	6.44	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230926	6.43	6.46	6.41	6.45	0%	0.16%	-27.93%	85001	0.5472	52.08	6.44	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230925	6.46	6.52	6.43	6.45	-0.46%	-0.46%	-27.93%	151541	0.9823	83.45	6.48	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230922	6.4	6.48	6.39	6.48	1.09%	0.47%	-27.6%	107061	0.6901	55.52	6.45	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230921	6.54	6.54	6.41	6.41	-2.29%	-0.62%	-28.38%	241657	1.5586	124.45	6.45	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230920	6.55	6.63	6.52	6.56	0.15%	-0.3%	-26.7%	174904	1.1517	92.85	6.58	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230919	6.5	6.6	6.49	6.55	0.77%	0.15%	-26.82%	186376	1.2196	100.89	6.54	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230918	6.49	6.52	6.45	6.5	-0.46%	0.31%	-27.37%	161637	1.047	88.72	6.48	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230915	6.52	6.57	6.49	6.53	0.62%	-0.15%	-27.04%	136192	0.8901	74.44	6.54	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230914	6.52	6.54	6.46	6.49	-0.46%	0%	-27.49%	110449	0.7163	60.45	6.49	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230913	6.62	6.62	6.49	6.52	-1.51%	-0.31%	-27.15%	176294	1.1533	94.98	6.54	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230912	6.56	6.72	6.55	6.62	0.61%	-0.3%	-26.03%	264559	1.7556	137.93	6.64	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230911	6.44	6.59	6.43	6.58	2.17%	0.77%	-26.48%	250888	1.6372	128.32	6.53	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230908	6.43	6.49	6.41	6.44	-0.31%	0%	-28.04%	124699	0.8027	59.65	6.44	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230907	6.47	6.57	6.45	6.46	-0.46%	-0.77%	-27.82%	220196	1.4342	94.42	6.51	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230906	6.52	6.53	6.46	6.49	-0.61%	0%	-27.49%	128967	0.8365	55.42	6.49	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230905	6.5	6.53	6.45	6.53	0.46%	0.77%	-27.04%	147467	0.9557	63.44	6.48	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230904	6.44	6.5	6.42	6.5	1.09%	0.62%	-27.37%	185645	1.2001	77.17	6.46	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230901	6.44	6.46	6.4	6.43	0.31%	0%	-28.16%	117609	0.7558	49.68	6.43	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230831	6.38	6.46	6.36	6.41	-0.77%	0.16%	-28.38%	147977	0.9474	61.17	6.4	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230830	6.53	6.55	6.41	6.46	-1.37%	-0.15%	-27.82%	271300	1.7554	114.93	6.47	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230829	6.53	6.57	6.45	6.55	0.31%	0.46%	-26.82%	281905	1.8379	127.12	6.52	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230828	6.77	6.79	6.49	6.53	0.15%	-1.21%	-27.04%	348222	2.302	169.7	6.61	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230825	6.52	6.77	6.49	6.52	-0.15%	-1.36%	-27.15%	380612	2.5174	207.9	6.61	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230824	6.5	6.53	6.35	6.53	1.08%	1.24%	-27.04%	207998	1.3422	113.92	6.45	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230823	6.49	6.56	6.43	6.46	-0.62%	-0.46%	-27.82%	125954	0.8171	69.42	6.49	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230822	6.54	6.61	6.35	6.5	-0.31%	0.46%	-27.37%	220902	1.4285	111.27	6.47	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230821	6.56	6.61	6.5	6.52	-0.61%	-0.46%	-27.15%	133562	0.8753	64.74	6.55	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230818	6.69	6.72	6.55	6.56	-2.24%	-0.76%	-26.7%	152264	1.0071	69.42	6.61	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230817	6.66	6.72	6.56	6.71	0.6%	0.9%	-25.03%	109128	0.7256	46.52	6.65	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230816	6.66	6.71	6.63	6.67	-0.45%	-0.15%	-25.47%	100427	0.6705	40.79	6.68	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230815	6.7	6.75	6.61	6.7	-0.3%	0.3%	-25.14%	142204	0.9504	53.64	6.68	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230814	6.63	6.72	6.6	6.72	0.75%	0.75%	-24.92%	156213	1.0414	51.54	6.67	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230811	6.91	6.92	6.67	6.67	-3.75%	-1.19%	-25.47%	321987	2.173	92.29	6.75	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230810	6.85	6.99	6.85	6.93	0.73%	0.29%	-22.57%	191539	1.3238	54.92	6.91	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230809	6.97	6.98	6.85	6.88	-2.13%	-0.43%	-23.13%	268273	1.8531	72.69	6.91	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230808	7.12	7.14	6.95	7.03	-1.26%	0.14%	-21.45%	298096	2.0924	85.16	7.02	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230807	7.16	7.18	7.09	7.12	0.28%	0%	-20.45%	259731	1.8501	72.9	7.12	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230804	7.13	7.17	7.08	7.1	-0.42%	-0.28%	-20.67%	298972	2.1295	80.74	7.12	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230803	7.08	7.17	7.08	7.13	0.28%	0%	-20.34%	231115	1.6486	62.21	7.13	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230802	7.16	7.22	7.08	7.11	-0.28%	-0.28%	-20.56%	282590	2.0157	75.5	7.13	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230801	7.32	7.32	7.1	7.13	-2.86%	-0.7%	-20.34%	488110	3.5057	128.1	7.18	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230731	7.14	7.34	7.08	7.34	4.41%	1.52%	-17.99%	607808	4.3916	156.37	7.23	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230728	7.01	7.07	6.92	7.03	0%	0.43%	-21.45%	270146	1.8919	71.64	7	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230727	6.96	7.14	6.93	7.03	1.01%	-0.14%	-21.45%	344666	2.4281	92.44	7.04	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230726	6.98	7.01	6.9	6.96	-0.29%	0.29%	-22.23%	305715	2.1231	80.76	6.94	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230725	7.05	7.09	6.88	6.98	-0.85%	0.29%	-22.01%	419798	2.9209	103.88	6.96	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230724	7.23	7.33	7	7.04	-2.09%	-1.26%	-21.34%	400246	2.8557	99.43	7.13	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230721	7.12	7.27	7.06	7.19	1.27%	-0.14%	-19.66%	318013	2.2903	71.09	7.2	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230720	7.22	7.3	7.1	7.1	-1.66%	-0.84%	-20.67%	258615	1.852	49.83	7.16	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230719	7.17	7.38	7.1	7.22	0.7%	-0.41%	-19.33%	368884	2.676	62.44	7.25	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230718	7.07	7.35	7.02	7.17	1.56%	-0.69%	-19.89%	584981	4.2221	100.94	7.22	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230717	6.9	7.15	6.81	7.06	0.86%	0.43%	-21.12%	388370	2.7317	69.57	7.03	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230714	7	7.1	6.95	7	-0.71%	-0.28%	-21.79%	250577	1.7598	45.69	7.02	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230713	7.01	7.1	6.94	7.05	0.14%	0.28%	-21.23%	350019	2.4595	63.89	7.03	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230712	6.96	7.19	6.85	7.04	2.18%	0%	-21.34%	563171	3.9644	98.73	7.04	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230711	7.06	7.08	6.77	6.89	-1.43%	-0.14%	-23.02%	514447	3.548	101.06	6.9	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230710	7.11	7.25	6.95	6.99	1.3%	-1.41%	-21.9%	902410	6.3984	174.74	7.09	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230707	6.9	7.01	6.78	6.94	-1%	0.43%	-22.46%	1051174	7.2662	224.74	6.91	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230706	6.55	7.22	6.53	7.01	6.86%	0%	-21.68%	1077678	7.5532	327.18	7.01	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230705	6.7	6.71	6.54	6.56	-2.09%	-0.46%	-26.7%	250985	1.6547	81.49	6.59	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230704	6.79	6.9	6.67	6.7	-0.89%	-0.45%	-25.14%	248220	1.6709	96.45	6.73	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230703	6.66	6.84	6.62	6.76	1.65%	0.45%	-24.47%	294063	1.9791	112.49	6.73	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230630	6.61	6.72	6.59	6.65	0.61%	-0.3%	-25.7%	260006	1.7348	103.29	6.67	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230629	6.45	6.65	6.41	6.61	2.01%	0.3%	-26.15%	259113	1.7074	103.19	6.59	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230628	6.61	6.66	6.45	6.48	-1.97%	-0.31%	-27.6%	203981	1.3264	76.54	6.5	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230627	6.5	6.71	6.47	6.61	1.85%	0.15%	-26.15%	295907	1.953	108.47	6.6	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230626	6.43	6.63	6.38	6.49	-0.31%	-0.31%	-27.49%	323263	2.1032	115.39	6.51	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230621	6.66	6.7	6.5	6.51	-2.25%	-1.06%	-27.26%	170082	1.1193	54.64	6.58	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230620	6.69	6.76	6.63	6.66	-0.45%	-0.3%	-25.59%	202513	1.3532	66.15	6.68	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230619	6.68	6.89	6.65	6.69	-0.59%	-1.18%	-25.25%	308533	2.0889	102.16	6.77	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230616	6.64	6.81	6.6	6.73	1.51%	0%	-24.8%	285956	1.9249	90.13	6.73	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230615	6.58	6.64	6.52	6.63	0.91%	0.76%	-25.92%	180623	1.1887	57.62	6.58	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230614	6.64	6.66	6.55	6.57	-1.35%	-0.3%	-26.59%	226151	1.4912	72.81	6.59	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230613	6.72	6.88	6.57	6.66	-1.19%	-1.04%	-25.59%	369752	2.4876	124.94	6.73	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230612	6.61	6.78	6.57	6.74	1.51%	0.9%	-24.69%	296377	1.9811	105.19	6.68	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230609	6.57	6.7	6.48	6.64	-0.3%	0.76%	-25.81%	328848	2.1671	116.84	6.59	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230608	6.33	6.75	6.3	6.66	4.88%	0.76%	-25.59%	659589	4.3568	251.01	6.61	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230607	6.3	6.39	6.26	6.35	0.79%	0.47%	-29.05%	171811	1.0865	72.7	6.32	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230606	6.4	6.41	6.28	6.3	-1.41%	-0.63%	-29.61%	208925	1.3248	89.47	6.34	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230605	6.66	6.66	6.33	6.39	-3.77%	-0.78%	-28.6%	461521	2.9727	194.88	6.44	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230602	6.5	6.66	6.49	6.64	2%	0.61%	-25.81%	181435	1.1974	87.29	6.6	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230601	6.47	6.59	6.41	6.51	0.62%	-0.31%	-27.26%	157623	1.0287	62.98	6.53	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230531	6.53	6.55	6.42	6.47	-1.37%	-0.15%	-27.71%	141145	0.9151	49.38	6.48	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230530	6.51	6.58	6.4	6.56	0.77%	1.23%	-26.7%	217653	1.4109	80.79	6.48	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230529	6.66	6.73	6.49	6.51	-2.84%	-0.91%	-27.26%	259383	1.7037	92.18	6.57	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230526	6.71	6.72	6.58	6.7	-0.15%	0.75%	-25.14%	146354	0.9739	51.83	6.65	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230525	6.84	6.88	6.58	6.71	-2.04%	-0.15%	-25.03%	288202	1.9364	95.46	6.72	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230524	6.85	6.92	6.82	6.85	-0.44%	-0.15%	-23.46%	136687	0.9377	42.78	6.86	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230523	7.01	7.05	6.87	6.88	-1.99%	-0.86%	-23.13%	255520	1.7723	77.45	6.94	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230522	7.01	7.08	6.95	7.02	-0.99%	0.14%	-21.56%	205777	1.442	59.5	7.01	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230519	6.98	7.09	6.78	7.09	0.85%	2.01%	-20.78%	334775	2.3282	86.76	6.95	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230518	7.11	7.22	6.98	7.03	-1.13%	-0.57%	-21.45%	440234	3.1127	99.87	7.07	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230517	7.08	7.16	7.03	7.11	-0.14%	0.42%	-20.56%	205700	1.4566	47.73	7.08	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230516	7.23	7.29	7.07	7.12	-0.84%	-0.84%	-20.45%	337592	2.4241	75.77	7.18	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230515	7.21	7.23	7.04	7.18	-0.14%	0.84%	-19.78%	282629	2.0115	61.44	7.12	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230510	7.22	7.26	7.02	7.07	-2.21%	-0.14%	-21.01%	349553	2.4745	73.19	7.08	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230509	7.02	7.3	6.98	7.23	2.84%	0.7%	-19.22%	496833	3.565	100.68	7.18	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230508	7.01	7.09	6.95	7.03	0.29%	0.14%	-21.45%	270845	1.9022	54.07	7.02	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230505	7.17	7.18	6.93	7.01	-0.99%	-0.28%	-21.68%	441975	3.1088	83.6	7.03	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230504	7.4	7.43	7.06	7.08	-2.88%	-0.98%	-20.89%	561342	4.0121	106.04	7.15	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230428	7.71	7.75	7.13	7.29	-6.66%	-0.82%	-18.55%	899732	6.6113	179.14	7.35	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230427	7.83	7.89	7.71	7.81	-0.38%	0.13%	-12.74%	312374	2.4368	73.67	7.8	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230426	7.78	8.03	7.72	7.84	0.26%	-0.63%	-12.4%	372395	2.9373	88.39	7.89	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230425	7.74	7.88	7.68	7.82	1.03%	0.51%	-12.63%	407387	3.1705	92.95	7.78	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230424	7.83	7.89	7.62	7.74	-0.39%	-0.13%	-13.52%	326117	2.5268	73.41	7.75	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230421	8.1	8.15	7.75	7.77	-4.43%	-1.77%	-13.18%	583901	4.6161	124.81	7.91	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230420	8.24	8.27	8.05	8.13	-0.73%	0%	-9.16%	410979	3.3395	93.87	8.13	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230419	8.26	8.39	8.14	8.19	-0.85%	-0.73%	-8.49%	470402	3.8787	103.37	8.25	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230418	8.21	8.34	8.04	8.26	0.98%	0.73%	-7.71%	462946	3.7972	89.86	8.2	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230417	8.16	8.4	8.13	8.18	0.37%	-0.37%	-8.6%	379846	3.118	65.49	8.21	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230414	8.33	8.37	8.09	8.15	-2.51%	-0.49%	-8.94%	343854	2.8169	50.91	8.19	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230413	8.36	8.54	8.22	8.36	0.12%	-0.24%	-6.59%	309964	2.5968	45.55	8.38	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230412	8.59	8.59	8.2	8.35	-3.02%	0.24%	-6.7%	457879	3.8157	66.82	8.33	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230411	8.55	8.75	8.43	8.61	0.82%	0.35%	-3.8%	406671	3.4908	59.17	8.58	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230410	8.75	8.95	8.45	8.54	-2.4%	-1.95%	-4.58%	583265	5.081	81.9	8.71	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230407	8.88	9.12	8.74	8.75	-3.31%	-1.02%	-2.23%	361444	3.196	54.86	8.84	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230406	8.94	9.2	8.89	9.05	1%	0.33%	1.12%	583028	5.2572	93.04	9.02	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230404	8.68	9.31	8.6	8.96	2.99%	-0.67%	0.11%	958897	8.6539	163.85	9.02	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230403	8.05	8.83	8.05	8.7	6.62%	1.16%	-2.79%	1063383	9.144	201.9	8.6	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230331	8.33	8.5	8.05	8.16	3.03%	-1.57%	-8.83%	1307042	10.8396	282.54	8.29	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230330	7.57	7.98	7.56	7.92	4.49%	0.89%	-11.51%	575263	4.5135	153.54	7.85	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230329	7.8	7.85	7.55	7.58	-3.81%	-0.79%	-15.31%	355460	2.7154	96.76	7.64	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230328	7.77	8.04	7.72	7.88	1.03%	-0.25%	-11.96%	722340	5.7079	194.31	7.9	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230327	7.31	7.86	7.31	7.8	6.7%	1.83%	-12.85%	852293	6.5282	233.23	7.66	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230324	7.21	7.35	7.21	7.31	-0.14%	0.14%	-18.32%	178476	1.3026	54.39	7.3	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230323	7.3	7.39	7.25	7.32	-0.27%	0.14%	-18.21%	200596	1.4658	57.92	7.31	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230322	7.34	7.42	7.25	7.34	0.41%	0.14%	-17.99%	220342	1.6161	64.24	7.33	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230321	7.27	7.32	7.22	7.31	0.97%	0.55%	-18.32%	155416	1.1305	44.71	7.27	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230320	7.36	7.44	7.22	7.24	-1.63%	-0.69%	-19.11%	302084	2.202	84.25	7.29	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230317	7.46	7.5	7.33	7.36	-0.14%	-0.67%	-17.77%	250667	1.8567	71.76	7.41	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230316	7.74	7.8	7.35	7.37	-4.78%	-1.73%	-17.65%	421128	3.1605	124.38	7.5	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230315	7.66	8.08	7.65	7.74	1.04%	-1.15%	-13.52%	510989	4.001	169.57	7.83	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230314	7.45	7.85	7.42	7.66	2.54%	-0.65%	-14.41%	557902	4.3037	202.78	7.71	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230313	7.18	7.5	7.15	7.47	3.89%	1.77%	-16.54%	338877	2.489	138.2	7.34	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230310	7.32	7.36	7.18	7.19	-2.57%	-0.55%	-19.66%	283863	2.0519	121.4	7.23	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230309	7.51	7.55	7.28	7.38	-1.47%	0%	-17.54%	260294	1.9212	115.9	7.38	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230308	7.6	7.61	7.43	7.49	-1.45%	0%	-16.31%	232472	1.7418	105.03	7.49	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230307	7.78	7.86	7.58	7.6	-2.44%	-1.55%	-15.08%	253123	1.9538	116.57	7.72	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230306	7.68	7.84	7.63	7.79	1.3%	0.26%	-12.96%	251095	1.9513	115.69	7.77	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230303	7.75	7.78	7.66	7.69	-0.9%	-0.13%	-14.08%	182140	1.402	80.31	7.7	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230302	7.78	7.8	7.72	7.76	-0.51%	0.13%	-13.3%	172912	1.3405	74.45	7.75	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230301	7.82	7.83	7.73	7.8	-0.38%	0.26%	-12.85%	204308	1.5888	79.12	7.78	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230228	7.78	7.84	7.75	7.83	0.64%	0.51%	-12.51%	136097	1.0606	51.04	7.79	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230227	7.82	7.91	7.75	7.78	-0.64%	-0.38%	-13.07%	176230	1.377	63.33	7.81	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230224	7.9	8.01	7.79	7.83	-0.76%	-0.51%	-12.51%	218408	1.7197	71.41	7.87	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230223	7.91	8.01	7.84	7.89	-0.25%	-0.38%	-11.84%	243317	1.9273	80.52	7.92	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230222	7.87	7.98	7.82	7.91	0.64%	0%	-11.62%	241311	1.9087	81.47	7.91	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230221	7.77	7.98	7.76	7.86	0.64%	-0.13%	-12.18%	263051	2.069	88.82	7.87	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230220	7.88	7.91	7.6	7.81	0.26%	1.17%	-12.74%	325842	2.5143	102.43	7.72	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230217	7.75	7.91	7.73	7.79	0.65%	-0.51%	-12.96%	242218	1.8956	71.31	7.83	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230216	7.74	8	7.66	7.74	0.13%	-1.28%	-13.52%	430595	3.3772	123.5	7.84	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230215	7.82	7.86	7.67	7.73	-1.28%	0%	-13.63%	300550	2.3228	86.35	7.73	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230214	7.93	7.99	7.82	7.83	-1.01%	-0.63%	-12.51%	258956	2.0409	70.31	7.88	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230213	8.09	8.16	7.73	7.91	-2.1%	0.51%	-11.62%	467815	3.6832	117.45	7.87	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230210	8.04	8.17	7.99	8.08	0.12%	0%	-9.72%	193625	1.5639	50.85	8.08	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230209	8.01	8.07	8	8.07	0.62%	0.37%	-9.83%	175948	1.4142	44.62	8.04	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230208	8.09	8.16	8	8.02	-0.99%	-0.37%	-10.39%	219529	1.7671	53.49	8.05	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230207	8.33	8.34	8.06	8.1	-2.41%	-0.49%	-9.5%	408668	3.3256	94.2	8.14	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230206	7.98	8.35	7.83	8.3	3.88%	1.72%	-7.26%	561688	4.5829	117.36	8.16	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230203	8.16	8.21	7.97	7.99	-2.32%	-0.75%	-10.73%	335885	2.7041	59.59	8.05	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230202	8.1	8.25	8.01	8.18	1.11%	0.49%	-8.6%	364899	2.9694	62.92	8.14	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230201	7.83	8.1	7.8	8.09	3.32%	1%	-9.61%	554663	4.4445	96.97	8.01	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230131	7.92	8.08	7.77	7.83	0.77%	-1.14%	-12.51%	555046	4.3951	100.22	7.92	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230130	7.63	7.85	7.6	7.77	1.83%	0.39%	-13.18%	398826	3.0865	74.03	7.74	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230120	7.73	7.79	7.6	7.63	-0.65%	-0.13%	-14.75%	327213	2.5011	59.19	7.64	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230119	7.74	7.76	7.6	7.68	-0.9%	0%	-14.19%	357768	2.7484	64.33	7.68	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230118	8.06	8.06	7.73	7.75	-3.97%	-0.9%	-13.41%	518711	4.0553	98.51	7.82	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230117	8.09	8.12	7.85	8.07	1.89%	0.88%	-9.83%	883309	7.0683	178.95	8	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230116	7.46	8.01	7.39	7.92	8.49%	2.06%	-11.51%	1404737	10.9042	311.93	7.76	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230113	7.12	7.39	7.1	7.3	2.67%	0%	-18.44%	619596	4.5234	166.41	7.3	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230112	7.17	7.2	7.09	7.11	-0.97%	-0.28%	-20.56%	227944	1.6257	64.91	7.13	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230111	7.1	7.22	7.06	7.18	0.56%	0.42%	-19.78%	346895	2.4795	93.84	7.15	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230110	7.2	7.22	7.08	7.14	-0.83%	0.14%	-20.22%	312413	2.2279	84.85	7.13	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230109	7.04	7.23	7.02	7.2	2.27%	0.84%	-19.55%	511510	3.6529	140.54	7.14	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230106	7.02	7.05	6.99	7.04	-0.28%	0.43%	-21.34%	261503	1.8338	74.79	7.01	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230105	7.05	7.07	6.97	7.06	0%	0.71%	-21.12%	323860	2.2695	85.14	7.01	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230104	7.07	7.15	7.01	7.06	-0.14%	-0.28%	-21.12%	329328	2.3313	84.53	7.08	0%	8.91	0%	8.87	0%	8.95	0%	0%
20230103	7.04	7.1	6.95	7.07	-0.14%	0.57%	-21.01%	350021	2.459	86.17	7.03	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221230	6.91	7.11	6.86	7.08	2.76%	1.29%	-20.89%	443015	3.0969	95.84	6.99	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221229	6.96	7.05	6.88	6.89	-1.99%	-1.01%	-23.02%	335476	2.3344	81.61	6.96	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221228	7.13	7.16	7	7.03	-1.95%	-0.42%	-21.45%	421590	2.9771	100.03	7.06	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221227	7.12	7.21	7.09	7.17	0.56%	0.42%	-19.89%	314032	2.2432	71.69	7.14	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221226	7.2	7.25	7.06	7.13	0.71%	0.14%	-20.34%	266905	1.8996	51.94	7.12	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221223	7.13	7.25	7.02	7.08	-1.39%	-0.56%	-20.89%	294498	2.0954	56.16	7.12	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221222	7.18	7.37	7.13	7.18	0.42%	-1.1%	-19.78%	525736	3.8155	101.14	7.26	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221221	6.96	7.27	6.93	7.15	2.14%	0.14%	-20.11%	417871	2.9821	79.54	7.14	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221220	7.13	7.19	6.97	7	-1.96%	-0.28%	-21.79%	466144	3.2723	85.55	7.02	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221219	7.28	7.39	7.1	7.14	-2.33%	-0.7%	-20.22%	461960	3.3233	87.02	7.19	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221216	7.38	7.4	7.26	7.31	-1.35%	0%	-18.32%	281857	2.0606	53.68	7.31	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221215	7.56	7.66	7.4	7.41	-2.11%	-0.67%	-17.21%	462599	3.4524	83.65	7.46	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221214	7.52	7.6	7.41	7.57	-0.39%	0.93%	-15.42%	581746	4.3604	87.84	7.5	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221213	7.17	7.63	7.16	7.6	6.15%	2.01%	-15.08%	985333	7.3359	178.02	7.45	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221212	7.2	7.26	7.15	7.16	-2.32%	-0.28%	-20%	323236	2.3218	62.66	7.18	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221209	7.27	7.33	7.14	7.33	0.55%	1.38%	-18.1%	331847	2.3979	63.3	7.23	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221208	7.4	7.42	7.26	7.29	-2.8%	-0.55%	-18.55%	483011	3.541	89.03	7.33	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221207	7.41	7.62	7.39	7.5	0.81%	-0.13%	-16.2%	493828	3.7111	96.77	7.51	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221206	7.46	7.55	7.41	7.44	-0.53%	-0.53%	-16.87%	417923	3.1269	84.78	7.48	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221205	7.53	7.56	7.43	7.48	-0.27%	0%	-16.42%	475063	3.5518	97.68	7.48	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221202	7.41	7.56	7.32	7.5	0.94%	0.67%	-16.2%	669805	4.9891	139.76	7.45	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221201	7.36	7.46	7.34	7.43	1.23%	0.27%	-16.98%	456316	3.3834	98.55	7.41	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221130	7.31	7.48	7.29	7.34	0.41%	-0.68%	-17.99%	574107	4.2423	118.39	7.39	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221129	7.25	7.34	7.25	7.31	0.41%	0.14%	-18.32%	435248	3.1787	92.85	7.3	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221128	7.19	7.38	7.16	7.28	0.28%	0.14%	-18.66%	469033	3.411	100.8	7.27	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221125	7.03	7.34	6.97	7.26	2.98%	0.97%	-18.88%	605133	4.3505	126.6	7.19	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221124	7.01	7.11	7	7.05	0.71%	0%	-21.23%	314799	2.2186	65.39	7.05	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221123	7.09	7.13	6.97	7	-1.69%	-0.28%	-21.79%	334542	2.3479	67.77	7.02	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221122	7.23	7.3	7.09	7.12	-1.52%	-0.84%	-20.45%	344213	2.4705	69.19	7.18	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221121	7.29	7.29	7.11	7.23	-1.9%	0.7%	-19.22%	371067	2.6657	72.44	7.18	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221118	7.4	7.41	7.27	7.37	-0.27%	0.41%	-17.65%	465527	3.4179	92.78	7.34	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221117	7.18	7.46	7.11	7.39	2.64%	0.96%	-17.43%	669535	4.8988	133.02	7.32	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221116	7.26	7.34	7.18	7.2	-1.1%	-0.69%	-19.55%	358270	2.5969	76.5	7.25	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221115	7.17	7.28	7.14	7.28	0.97%	1.11%	-18.66%	378320	2.7252	78.41	7.2	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221114	7.19	7.35	7.15	7.21	0.56%	-0.41%	-19.44%	490468	3.5508	99.49	7.24	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221111	7.2	7.24	7.12	7.17	0.99%	-0.14%	-19.89%	512438	3.6781	103.72	7.18	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221110	7.05	7.13	7	7.1	0.28%	0.28%	-20.67%	392440	2.7792	78.29	7.08	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221109	7.19	7.24	7.06	7.08	-2.34%	-0.7%	-20.89%	463671	3.306	88.57	7.13	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221108	7.38	7.49	7.17	7.25	-1.36%	-0.55%	-18.99%	503944	3.6717	90.29	7.29	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221107	7.28	7.43	7.23	7.35	0.96%	0.27%	-17.88%	401685	2.9445	70.7	7.33	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221104	7.15	7.31	7.13	7.28	2.1%	0.83%	-18.66%	498175	3.5987	79.9	7.22	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221103	7.1	7.18	7.01	7.13	-0.28%	0.42%	-20.34%	292539	2.0777	45.57	7.1	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221102	7.12	7.19	7.01	7.15	-0.28%	0.42%	-20.11%	465897	3.3164	69.87	7.12	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221101	7.04	7.26	7.01	7.17	1.99%	0.28%	-19.89%	512081	3.6637	75.95	7.15	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221031	6.8	7.09	6.73	7.03	0.43%	1.44%	-21.45%	482096	3.3396	68.93	6.93	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221028	7.26	7.28	6.95	7	-4.89%	-1.55%	-21.79%	515573	3.667	75.07	7.11	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221027	7.2	7.42	7.13	7.36	1.52%	1.24%	-17.77%	650497	4.73	94.43	7.27	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221026	7.51	7.61	7.1	7.25	-4.73%	-1.49%	-18.99%	934184	6.8768	135.41	7.36	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221025	7.68	7.77	7.34	7.61	-0.91%	1.2%	-14.97%	635346	4.7798	94.17	7.52	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221024	8.21	8.25	7.63	7.68	-7.02%	-2.91%	-14.19%	810782	6.411	127.89	7.91	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221021	8.44	8.52	8.21	8.26	-1.31%	-0.84%	-7.71%	511205	4.2587	86.12	8.33	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221020	8.47	8.62	8.32	8.37	-1.88%	-0.71%	-6.48%	480671	4.0529	86.58	8.43	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221019	8.76	9.02	8.43	8.53	-3.83%	-1.27%	-4.69%	505382	4.3641	95.83	8.64	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221018	8.85	9.11	8.78	8.87	0.45%	-0.34%	-0.89%	465144	4.1409	94.24	8.9	0%	8.91	0%	8.87	0%	8.95	0%	0%
20221017	8.8	8.99	8.63	8.83	-1.56%	0.23%	-1.34%	474939	4.1844	97.2	8.81	0%	8.91	0%	8.87	0%	8.95	0%	0%
20220721	9.35	9.6	9.28	9.33	-1.58%	-1.06%	4.25%	320187	3.0181	144.69	9.43	5.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220720	9.79	9.79	9.36	9.48	-2.07%	-0.63%	5.92%	337291	3.2193	154.33	9.54	6.47%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220719	9.87	9.9	9.43	9.68	-1.33%	0.52%	8.16%	399366	3.8474	184.45	9.63	7.48%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220718	9.79	9.96	9.4	9.81	-0.81%	1.34%	9.61%	450869	4.3653	209.27	9.68	8.04%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220715	10.03	10.28	9.89	9.89	-2.56%	-1.59%	10.5%	462388	4.6454	222.7	10.05	12.17%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220714	10.25	10.33	10.06	10.15	-1.65%	-0.2%	13.41%	324554	3.3004	158.22	10.17	13.5%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220713	10.16	10.46	9.91	10.32	0.88%	1.38%	15.31%	410619	4.1798	200.38	10.18	13.62%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220712	10.55	10.6	10.03	10.23	-1.25%	-0.97%	14.3%	604449	6.2461	299.44	10.33	15.29%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220711	10.38	10.67	10.17	10.36	0.58%	-0.58%	15.75%	734683	7.6518	366.83	10.42	16.29%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220708	10.16	10.63	10.02	10.3	0.68%	-0.48%	15.08%	745985	7.7179	370	10.35	15.51%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220707	9.8	10.29	9.62	10.23	7.12%	1.89%	14.3%	951319	9.5532	457.98	10.04	12.05%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220706	9.71	9.97	9.44	9.55	-4.4%	-1.04%	6.7%	607659	5.8629	281.07	9.65	7.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220705	9.84	9.99	9.6	9.99	1.73%	2.15%	11.62%	1040751	10.1837	488.21	9.78	9.15%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220704	9.19	9.82	9.07	9.82	9.97%	3.59%	9.72%	1227033	11.6371	557.89	9.48	5.8%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220701	8.53	9.26	8.4	8.93	4.94%	0%	-0.22%	895556	8.0005	383.55	8.93	-0.33%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220630	8.33	8.58	8.26	8.51	2.04%	0.95%	-4.92%	692013	5.831	279.54	8.43	-5.92%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220629	8.93	9.1	8.33	8.34	-7.85%	-3.47%	-6.82%	1084919	9.3771	449.54	8.64	-3.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220628	9.75	10.06	9.01	9.05	-6.99%	-3.62%	1.12%	1242750	11.6706	559.49	9.39	4.8%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220627	9.64	9.84	9.49	9.73	2.42%	0.72%	8.72%	719400	6.95	333.18	9.66	7.81%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220624	9.68	9.83	9.39	9.5	-2.26%	-0.42%	6.15%	709499	6.7674	324.43	9.54	6.47%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220623	9.8	9.99	9.55	9.72	-0.72%	0.41%	8.6%	590959	5.7217	274.3	9.68	8.04%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220622	9.65	10.15	9.45	9.79	0.62%	-0.1%	9.39%	748358	7.3337	351.58	9.8	9.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220621	9.65	9.89	9.41	9.73	-0.31%	0.93%	8.72%	576270	5.5562	266.37	9.64	7.59%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220620	9.46	9.95	9.24	9.76	2.85%	2.31%	9.05%	832965	7.9475	381.01	9.54	6.47%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220617	9.6	9.68	9.28	9.49	-2.16%	0.53%	6.03%	706202	6.6666	319.6	9.44	5.36%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220616	9.2	9.93	9.12	9.7	6.95%	1.68%	8.38%	1132809	10.8032	517.91	9.54	6.47%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220615	9	9.54	8.93	9.07	-0.33%	-1.41%	1.34%	978648	9.0017	431.54	9.2	2.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220614	8.33	9.27	8.32	9.1	7.95%	1.22%	1.68%	1214421	10.9131	523.18	8.99	0.33%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220613	8.11	8.63	8.11	8.43	4.59%	0%	-5.81%	857725	7.2271	346.47	8.43	-5.92%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220610	8.11	8.14	7.96	8.06	-1.35%	0.25%	-9.94%	440580	3.5402	169.72	8.04	-10.27%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220609	7.9	8.35	7.82	8.17	2.77%	0.62%	-8.72%	748621	6.0776	291.36	8.12	-9.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220608	7.82	8.16	7.71	7.95	1.66%	0.51%	-11.17%	652261	5.1622	247.48	7.91	-11.72%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220607	7.58	7.94	7.57	7.82	3.3%	0.77%	-12.63%	630247	4.8922	234.53	7.76	-13.39%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220606	7.48	7.58	7.35	7.57	1.2%	1.34%	-15.42%	400670	2.9925	143.46	7.47	-16.63%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220602	7.57	7.63	7.4	7.48	-2.35%	0%	-16.42%	569955	4.2613	204.29	7.48	-16.52%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220601	8.01	8.25	7.56	7.66	-4.96%	-1.92%	-14.41%	866753	6.7716	324.63	7.81	-12.83%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220531	7.92	8.13	7.84	8.06	1.77%	0.62%	-9.94%	456929	3.6584	175.38	8.01	-10.6%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220530	7.99	8.1	7.8	7.92	-0.88%	-0.25%	-11.51%	284903	2.2625	108.46	7.94	-11.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220527	8	8.15	7.91	7.99	-0.99%	-0.37%	-10.73%	313056	2.5097	120.32	8.02	-10.49%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220526	8.15	8.18	7.96	8.07	-0.74%	0.12%	-9.83%	388833	3.1344	150.26	8.06	-10.04%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220525	7.63	8.17	7.56	8.13	6.41%	2.01%	-9.16%	686623	5.4725	262.35	7.97	-11.05%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220524	7.74	7.85	7.5	7.64	-1.67%	-0.26%	-14.64%	478701	3.6669	175.79	7.66	-14.51%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220523	7.5	7.94	7.5	7.77	3.6%	0.52%	-13.18%	518590	4.0111	192.29	7.73	-13.73%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220520	7.41	7.59	7.38	7.5	1.21%	0.4%	-16.2%	286043	2.1368	102.44	7.47	-16.63%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220519	7.41	7.55	7.28	7.41	-1.46%	0.27%	-17.21%	372498	2.7514	131.9	7.39	-17.52%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220518	7.57	7.7	7.47	7.52	-1.44%	-0.53%	-15.98%	284837	2.1527	103.2	7.56	-15.63%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220517	7.78	7.82	7.53	7.63	-1.8%	-0.13%	-14.75%	288161	2.2005	105.49	7.64	-14.73%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220516	7.49	7.82	7.49	7.77	3.74%	1.04%	-13.18%	360477	2.7736	132.97	7.69	-14.17%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220513	7.71	7.84	7.39	7.49	-2.22%	-0.4%	-16.31%	339622	2.5542	122.45	7.52	-16.07%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220512	7.6	7.92	7.5	7.66	-0.39%	-0.65%	-14.41%	328933	2.5351	121.53	7.71	-13.95%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220511	8	8.1	7.65	7.69	-2.66%	-1.41%	-14.08%	397934	3.1049	148.85	7.8	-12.95%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220510	7.77	7.93	7.6	7.9	-0.13%	1.67%	-11.73%	321396	2.4964	119.68	7.77	-13.28%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220509	7.5	7.92	7.45	7.91	6.75%	1.8%	-11.62%	388868	3.0231	144.93	7.77	-13.28%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220506	7.4	7.7	7.27	7.41	-1.46%	-0.94%	-17.21%	265420	1.9865	95.23	7.48	-16.52%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220505	7.48	7.68	7.4	7.52	0%	-0.79%	-15.98%	398573	3.0218	144.87	7.58	-15.4%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220429	7.55	7.83	7.4	7.52	-0.27%	-0.92%	-15.98%	403221	3.0611	146.75	7.59	-15.29%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220428	7.76	7.82	7.42	7.54	-4.07%	-0.66%	-15.75%	308228	2.3389	112.13	7.59	-15.29%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220427	7.23	7.86	7.07	7.86	7.82%	4.52%	-12.18%	465089	3.4954	167.57	7.52	-16.07%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220426	7.65	7.83	7.24	7.29	-5.32%	-2.93%	-18.55%	444179	3.335	159.88	7.51	-16.18%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220425	8.3	8.43	7.65	7.7	-8.33%	-3.63%	-13.97%	537099	4.2919	205.75	7.99	-10.83%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220422	8.51	8.69	8.22	8.4	-3.56%	-0.36%	-6.15%	517675	4.3624	209.13	8.43	-5.92%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220421	9.1	9.34	8.64	8.71	-6.84%	-2.13%	-2.68%	769108	6.8416	327.99	8.9	-0.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220420	9.47	9.75	9.14	9.35	-1.79%	-0.64%	4.47%	759867	7.1482	342.69	9.41	5.02%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220419	10.75	10.91	9.5	9.52	-9.85%	-5.27%	6.37%	1164248	11.7055	561.16	10.05	12.17%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220418	10.06	10.68	10.04	10.56	5.18%	0.86%	17.99%	405682	4.2473	203.62	10.47	16.85%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220415	10.19	10.35	9.95	10.04	-1.38%	-1.18%	12.18%	283632	2.8823	138.18	10.16	13.39%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220414	10.1	10.41	9.71	10.18	1.19%	0.99%	13.74%	330903	3.335	159.88	10.08	12.5%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220413	10.45	10.6	10.05	10.06	-2.71%	-1.85%	12.4%	234777	2.4075	115.42	10.25	14.4%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220412	9.9	10.37	9.75	10.34	3.19%	1.67%	15.53%	361898	3.6804	176.44	10.17	13.5%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220411	10.08	10.31	9.95	10.02	-0.69%	-0.99%	11.96%	333837	3.379	161.99	10.12	12.95%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220408	10.35	10.42	9.9	10.09	-2.51%	0.5%	12.74%	409925	4.1154	197.29	10.04	12.05%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220407	10.66	10.84	10.18	10.35	-4.7%	-0.19%	15.64%	381019	3.9529	189.5	10.37	15.74%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220401	10.59	11.1	10.38	10.79	2.76%	0.37%	20.56%	431987	4.6428	222.58	10.75	19.98%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220331	10.98	11.05	10.3	10.5	-4.98%	-0.28%	17.32%	580690	6.1121	293.02	10.53	17.52%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220330	10.85	11.38	10.76	11.05	-0.18%	0.27%	23.46%	469037	5.1669	247.7	11.02	22.99%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220329	10.7	11.4	10.46	11.07	4.43%	0.54%	23.69%	516372	5.6877	272.67	11.01	22.88%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220328	10.55	10.9	10.35	10.6	0.66%	-0.28%	18.44%	398488	4.2341	202.98	10.63	18.64%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220325	10.15	10.69	10.11	10.53	2.53%	0.1%	17.65%	420252	4.4211	211.95	10.52	17.41%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220324	9.94	10.4	9.91	10.27	2.6%	0.1%	14.75%	332475	3.4126	163.6	10.26	14.51%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220323	10.05	10.19	9.87	10.01	-1.38%	-0.1%	11.84%	356209	3.5706	171.18	10.02	11.83%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220322	9.6	10.41	9.6	10.15	5.18%	0.3%	13.41%	608329	6.1563	295.13	10.12	12.95%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220321	9.45	9.77	9.31	9.65	1.9%	0.31%	7.82%	436340	4.1955	201.13	9.62	7.37%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220318	9.02	9.52	8.93	9.47	4.99%	1.83%	5.81%	490612	4.5615	218.68	9.3	3.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220317	8.95	9.24	8.83	9.02	1.81%	-0.55%	0.78%	297387	2.6968	129.29	9.07	1.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220316	8.6	8.92	8.28	8.86	4.98%	2.9%	-1.01%	359253	3.0948	148.37	8.61	-3.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220315	8.68	8.91	8.42	8.44	-3.65%	-2.54%	-5.7%	372568	3.2269	154.7	8.66	-3.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220314	9.17	9.37	8.72	8.76	-6.31%	-2.56%	-2.12%	434539	3.9077	187.34	8.99	0.33%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220311	8.83	9.38	8.68	9.35	4.59%	1.74%	4.47%	504511	4.6384	222.37	9.19	2.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220310	9.38	9.42	8.9	8.94	-3.14%	-1.76%	-0.11%	369748	3.3656	161.35	9.1	1.56%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220309	9.14	9.31	8.61	9.23	1.21%	2.21%	3.13%	394812	3.5648	170.9	9.03	0.78%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220308	9.2	9.54	9.06	9.12	-1.62%	-1.72%	1.9%	356062	3.3026	158.33	9.28	3.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220307	9.13	9.5	9.08	9.27	0.54%	-0.11%	3.58%	353281	3.2795	157.22	9.28	3.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220304	9.22	9.55	9.11	9.22	-0.11%	-0.97%	3.02%	320402	2.9827	142.99	9.31	3.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220303	9.4	9.46	9.16	9.23	-2.22%	-0.65%	3.13%	331652	3.0816	147.73	9.29	3.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220302	9.5	9.69	9.38	9.44	-1.97%	-0.74%	5.47%	523190	4.977	238.6	9.51	6.14%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220301	8.86	9.67	8.82	9.63	8.69%	3.1%	7.6%	674529	6.2996	302	9.34	4.24%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220228	8.46	9.04	8.43	8.86	3.38%	0.68%	-1.01%	397762	3.4994	167.76	8.8	-1.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220225	8.65	8.82	8.35	8.57	0.94%	0.23%	-4.25%	419303	3.5856	171.89	8.55	-4.58%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220224	8.71	8.89	8.33	8.49	-3.41%	-0.93%	-5.14%	407700	3.4945	167.53	8.57	-4.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220223	9.1	9.3	8.66	8.79	-2.66%	-0.45%	-1.79%	449510	3.9676	190.21	8.83	-1.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220222	9.01	9.14	8.82	9.03	-0.99%	0.67%	0.89%	240037	2.1529	103.21	8.97	0.11%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220221	9.11	9.26	8.95	9.12	-0.22%	0.11%	1.9%	328020	2.9892	143.3	9.11	1.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220218	8.9	9.4	8.82	9.14	0.99%	-0.54%	2.12%	495778	4.5555	218.39	9.19	2.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220217	8.58	9.09	8.41	9.05	5.48%	2.84%	1.12%	530037	4.6659	223.68	8.8	-1.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220216	8.86	8.91	8.5	8.58	-3.16%	-0.69%	-4.13%	391575	3.384	162.23	8.64	-3.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220215	8.85	9.28	8.61	8.86	1.37%	-0.67%	-1.01%	489596	4.3648	209.25	8.92	-0.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220214	9.02	9.1	8.62	8.74	-3.96%	-0.91%	-2.35%	531669	4.6873	224.71	8.82	-1.56%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220211	9.38	9.52	9.03	9.1	-4.21%	-1.3%	1.68%	570339	5.2579	252.07	9.22	2.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220210	8.97	9.77	8.95	9.5	3.71%	0.21%	6.15%	829622	7.8613	376.87	9.48	5.8%	8.91	0%	8.87	0%	8.95	0%	0.27%
20220209	8.48	9.37	8.4	9.16	7.51%	0.11%	2.35%	794914	7.2708	348.56	9.15	2.12%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211203	6.5	6.53	6.45	6.5	-0.15%	0.15%	-27.37%	81767	0.5304	25.43	6.49	-27.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211202	6.51	6.62	6.47	6.51	0.15%	-0.61%	-27.26%	103522	0.6781	32.51	6.55	-26.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211201	6.45	6.5	6.43	6.5	0.31%	0.46%	-27.37%	59084	0.3823	18.33	6.47	-27.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211130	6.47	6.5	6.43	6.48	0.47%	0.15%	-27.6%	91510	0.5917	28.37	6.47	-27.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211129	6.4	6.48	6.37	6.45	-0.77%	0.31%	-27.93%	102309	0.6577	31.53	6.43	-28.24%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211126	6.62	6.62	6.48	6.5	-1.37%	-0.31%	-27.37%	115999	0.7568	36.28	6.52	-27.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211125	6.59	6.63	6.54	6.59	0%	0%	-26.37%	80796	0.5324	25.52	6.59	-26.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211124	6.62	6.64	6.49	6.59	-0.45%	0.61%	-26.37%	125663	0.8231	39.46	6.55	-26.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211123	6.68	6.75	6.6	6.62	-1.19%	-0.6%	-26.03%	134981	0.899	43.1	6.66	-25.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211122	6.75	6.79	6.68	6.7	-0.89%	0%	-25.14%	121581	0.8149	39.07	6.7	-25.22%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211119	6.82	6.85	6.7	6.76	-0.59%	0%	-24.47%	146756	0.9918	47.55	6.76	-24.55%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211118	6.68	6.88	6.67	6.8	1.64%	-0.15%	-24.02%	262282	1.785	85.57	6.81	-24%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211117	6.76	6.77	6.65	6.69	-1.47%	0.15%	-25.25%	183664	1.2274	58.84	6.68	-25.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211116	6.66	6.85	6.61	6.79	2.26%	0.15%	-24.13%	462125	3.1309	150.1	6.78	-24.33%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211115	6.62	6.72	6.57	6.64	0.91%	0%	-25.81%	188686	1.2525	60.05	6.64	-25.89%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211112	6.52	6.61	6.5	6.58	0.92%	0.15%	-26.48%	206830	1.3585	65.13	6.57	-26.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211111	6.46	6.57	6.43	6.52	0.77%	0%	-27.15%	183809	1.1981	57.44	6.52	-27.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211110	6.44	6.52	6.4	6.47	-0.31%	0.31%	-27.71%	158872	1.0242	49.1	6.45	-28.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211109	6.44	6.57	6.38	6.49	0.93%	0.15%	-27.49%	223386	1.4474	69.39	6.48	-27.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211108	6.51	6.62	6.41	6.43	-1.23%	-0.62%	-28.16%	176347	1.1414	54.72	6.47	-27.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211105	6.6	6.71	6.5	6.51	-1.81%	-1.06%	-27.26%	244212	1.6068	77.03	6.58	-26.56%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211104	6.55	6.7	6.49	6.63	1.22%	0.3%	-25.92%	369320	2.441	117.02	6.61	-26.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211103	6.37	6.66	6.31	6.55	3.15%	0.31%	-26.82%	411395	2.685	128.72	6.53	-27.12%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211102	6.26	6.37	6.21	6.35	0.95%	0.63%	-29.05%	211949	1.3373	64.11	6.31	-29.58%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211101	6.24	6.32	6.19	6.29	0.16%	0.32%	-29.72%	176636	1.1076	53.1	6.27	-30.02%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211029	6.14	6.33	6.13	6.28	2.61%	0.48%	-29.83%	175298	1.0955	52.52	6.25	-30.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211028	6.23	6.24	6.08	6.12	-2.7%	-0.65%	-31.62%	160516	0.9892	47.42	6.16	-31.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211027	6.25	6.35	6.14	6.29	0.16%	0.8%	-29.72%	169509	1.0576	50.7	6.24	-30.36%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211026	6.25	6.32	6.19	6.28	0.32%	0.48%	-29.83%	155406	0.9711	46.55	6.25	-30.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211025	6.47	6.55	6.25	6.26	1.46%	-1.88%	-30.06%	259124	1.6543	79.31	6.38	-28.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211022	6.25	6.34	6.15	6.17	-1.28%	-0.96%	-31.06%	163209	1.0163	48.72	6.23	-30.47%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211021	6.4	6.41	6.22	6.25	-1.88%	-0.64%	-30.17%	181428	1.1418	54.74	6.29	-29.8%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211020	6.42	6.53	6.35	6.37	-2%	-0.47%	-28.83%	265543	1.7006	81.53	6.4	-28.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211019	6.07	6.6	6.06	6.5	6.56%	1.09%	-27.37%	560321	3.6052	172.83	6.43	-28.24%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211018	6.05	6.18	5.94	6.1	0.33%	0.33%	-31.84%	237213	1.4419	69.13	6.08	-32.14%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211015	6.38	6.55	6.02	6.08	-6.61%	-2.56%	-32.07%	477980	2.9826	142.99	6.24	-30.36%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211014	6.52	6.57	6.44	6.51	-0.61%	0.31%	-27.26%	130463	0.847	40.61	6.49	-27.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211013	6.64	6.66	6.41	6.55	-1.21%	0.77%	-26.82%	204645	1.3307	63.79	6.5	-27.46%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211012	6.75	6.75	6.52	6.63	-2.07%	0.3%	-25.92%	279247	1.8469	88.54	6.61	-26.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211011	6.7	6.8	6.54	6.77	1.96%	1.2%	-24.36%	454454	3.0409	145.78	6.69	-25.33%	8.91	0%	8.87	0%	8.95	0%	0.27%
20211008	6.41	6.75	6.33	6.64	3.91%	1.07%	-25.81%	380978	2.5043	120.06	6.57	-26.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210930	6.31	6.45	6.29	6.39	0.63%	0%	-28.6%	298492	1.9071	91.43	6.39	-28.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210929	6.23	6.4	6.13	6.35	1.28%	1.11%	-29.05%	347558	2.1816	104.59	6.28	-29.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210928	6.3	6.34	6.22	6.27	-1.26%	0.16%	-29.94%	211251	1.3227	63.41	6.26	-30.13%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210927	6.18	6.42	6.13	6.35	2.75%	0.32%	-29.05%	493291	3.1249	149.81	6.33	-29.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210924	6.17	6.27	6.11	6.18	-0.32%	-0.48%	-30.95%	220046	1.3664	65.51	6.21	-30.69%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210923	6.09	6.24	6.08	6.2	1.81%	0.98%	-30.73%	193173	1.1856	56.84	6.14	-31.47%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210922	6.13	6.15	6.05	6.09	-2.25%	0%	-31.96%	159335	0.9699	46.5	6.09	-32.03%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210917	6.32	6.33	6.15	6.23	-1.27%	0.16%	-30.39%	289780	1.803	86.44	6.22	-30.58%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210916	6.09	6.36	6.03	6.31	4.64%	1.12%	-29.5%	490108	3.0606	146.73	6.24	-30.36%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210915	5.97	6.06	5.95	6.03	0.84%	0.33%	-32.63%	84781	0.5098	24.44	6.01	-32.92%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210914	6.13	6.15	5.97	5.98	-1.97%	-1.16%	-33.18%	138790	0.8398	40.26	6.05	-32.48%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210913	6.07	6.11	6.01	6.1	0%	0.49%	-31.84%	142523	0.8648	41.46	6.07	-32.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210910	6.09	6.17	6.06	6.1	0.16%	-0.33%	-31.84%	132368	0.8102	38.84	6.12	-31.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210909	6.05	6.16	5.99	6.09	0%	0%	-31.96%	263030	1.6019	76.8	6.09	-32.03%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210908	6.04	6.14	6.03	6.09	0.83%	0.16%	-31.96%	158380	0.9636	46.2	6.08	-32.14%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210907	5.99	6.05	5.97	6.04	0.5%	0.5%	-32.51%	108623	0.6531	31.31	6.01	-32.92%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210906	5.99	6.01	5.92	6.01	0.17%	0.5%	-32.85%	99205	0.593	28.43	5.98	-33.26%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210729	5.73	5.8	5.7	5.74	1.06%	0%	-35.87%	67503	0.3877	18.59	5.74	-35.94%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210728	5.86	5.88	5.64	5.68	-3.07%	-0.35%	-36.54%	108788	0.6205	29.75	5.7	-36.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210727	5.95	5.99	5.85	5.86	-1.51%	-0.85%	-34.53%	98713	0.5831	27.95	5.91	-34.04%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210726	6.03	6.05	5.94	5.95	-1.33%	-0.5%	-33.52%	116188	0.6944	33.29	5.98	-33.26%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210723	6.15	6.15	6.02	6.03	-1.79%	-0.5%	-32.63%	119073	0.7212	34.57	6.06	-32.37%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210722	6.17	6.19	6.12	6.14	-0.49%	0%	-31.4%	84903	0.5215	25	6.14	-31.47%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210721	6.18	6.2	6.12	6.17	0.16%	0.16%	-31.06%	79800	0.4914	23.56	6.16	-31.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210720	6.14	6.2	6.11	6.16	0.16%	0%	-31.17%	72269	0.4451	21.34	6.16	-31.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210719	6.2	6.2	6.06	6.15	-1.13%	0.65%	-31.28%	127229	0.7778	37.29	6.11	-31.81%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210716	6.29	6.32	6.21	6.22	-1.89%	-0.48%	-30.5%	132510	0.8276	39.68	6.25	-30.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210715	6.47	6.47	6.29	6.34	-2.16%	-0.16%	-29.16%	133996	0.8507	40.78	6.35	-29.13%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210714	6.51	6.55	6.47	6.48	-0.15%	-0.46%	-27.6%	80791	0.5259	25.21	6.51	-27.34%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210713	6.48	6.53	6.41	6.49	-0.15%	0.15%	-27.49%	87094	0.5644	27.06	6.48	-27.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210712	6.54	6.56	6.49	6.5	-0.15%	-0.31%	-27.37%	74702	0.4871	23.35	6.52	-27.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210709	6.45	6.54	6.45	6.51	0.93%	0.15%	-27.26%	58712	0.3814	18.28	6.5	-27.46%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210708	6.57	6.58	6.43	6.45	-1.83%	-0.62%	-27.93%	100508	0.6518	31.25	6.49	-27.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210707	6.65	6.67	6.55	6.57	-1.2%	-0.3%	-26.59%	81640	0.5377	25.78	6.59	-26.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210706	6.63	6.66	6.58	6.65	0.76%	0.45%	-25.7%	90039	0.596	28.57	6.62	-26.12%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210705	6.57	6.64	6.51	6.6	0.61%	0.46%	-26.26%	80422	0.5281	25.32	6.57	-26.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210702	6.57	6.68	6.51	6.56	-1.06%	-0.46%	-26.7%	87556	0.577	27.66	6.59	-26.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210701	6.65	6.71	6.59	6.63	0.3%	-0.45%	-25.92%	119810	0.7983	38.27	6.66	-25.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210630	6.69	6.7	6.56	6.61	-1.2%	0%	-26.15%	117624	0.7776	37.28	6.61	-26.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210629	6.8	6.81	6.63	6.69	-2.62%	-0.15%	-25.25%	198001	1.3272	63.63	6.7	-25.22%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210628	6.65	6.98	6.63	6.87	5.86%	0.59%	-23.24%	403436	2.755	132.08	6.83	-23.77%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210625	6.46	6.5	6.43	6.49	0.62%	0.31%	-27.49%	82638	0.5347	25.63	6.47	-27.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210624	6.45	6.5	6.4	6.45	-0.77%	0%	-27.93%	85474	0.5513	26.43	6.45	-28.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210623	6.4	6.52	6.35	6.5	1.56%	1.09%	-27.37%	143736	0.9243	44.31	6.43	-28.24%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210622	6.34	6.42	6.33	6.4	1.11%	0.16%	-28.49%	98269	0.6277	30.09	6.39	-28.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210621	6.36	6.36	6.3	6.33	-0.94%	0%	-29.27%	83284	0.5274	25.28	6.33	-29.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210618	6.34	6.42	6.28	6.39	0.47%	0.63%	-28.6%	114042	0.7243	34.72	6.35	-29.13%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210617	6.47	6.49	6.3	6.36	-1.55%	0%	-28.94%	128620	0.8174	39.19	6.36	-29.02%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210616	6.42	6.54	6.4	6.46	0.47%	-0.15%	-27.82%	75677	0.4899	23.49	6.47	-27.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210615	6.67	6.68	6.42	6.43	-3.6%	-1.23%	-28.16%	149981	0.9758	46.78	6.51	-27.34%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210611	6.7	6.72	6.66	6.67	-0.45%	-0.3%	-25.47%	87591	0.5861	28.1	6.69	-25.33%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210610	6.77	6.79	6.69	6.7	-0.89%	-0.15%	-25.14%	90412	0.6068	29.09	6.71	-25.11%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210609	6.7	6.83	6.69	6.76	0.45%	0%	-24.47%	84901	0.574	27.52	6.76	-24.55%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210608	6.75	6.76	6.7	6.73	0%	0.15%	-24.8%	70303	0.4726	22.66	6.72	-25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210607	6.77	6.79	6.7	6.73	-1.03%	0.15%	-24.8%	103643	0.6968	33.4	6.72	-25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210604	6.77	6.81	6.74	6.8	0.29%	0.29%	-24.02%	69290	0.4701	22.54	6.78	-24.33%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210603	6.85	6.86	6.77	6.78	-1.02%	-0.44%	-24.25%	97265	0.6626	31.77	6.81	-24%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210602	6.82	6.9	6.77	6.85	0.59%	-0.15%	-23.46%	137485	0.9427	45.19	6.86	-23.44%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210601	6.74	6.81	6.72	6.81	1.19%	0.29%	-23.91%	85393	0.5794	27.78	6.79	-24.22%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210531	6.77	6.85	6.72	6.73	-0.59%	-0.3%	-24.8%	81251	0.5481	26.28	6.75	-24.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210528	6.87	6.88	6.74	6.77	-1.46%	-0.44%	-24.36%	94443	0.6422	30.79	6.8	-24.11%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210527	6.78	6.87	6.76	6.87	0.88%	0.73%	-23.24%	100979	0.689	33.03	6.82	-23.88%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210526	6.78	6.83	6.74	6.81	0.44%	0.15%	-23.91%	91358	0.6208	29.76	6.8	-24.11%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210525	6.78	6.79	6.67	6.78	-0.15%	0.74%	-24.25%	131935	0.8875	42.55	6.73	-24.89%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210524	6.9	6.92	6.76	6.79	-1.45%	-0.15%	-24.13%	135050	0.9184	44.03	6.8	-24.11%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210521	6.97	6.97	6.88	6.89	-0.86%	-0.14%	-23.02%	66229	0.4572	21.92	6.9	-22.99%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210520	6.86	6.96	6.84	6.95	0.87%	0.72%	-22.35%	84681	0.5847	28.03	6.9	-22.99%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210519	6.94	6.96	6.87	6.89	-1.15%	0%	-23.02%	106499	0.7336	35.17	6.89	-23.1%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210518	7.04	7.04	6.94	6.97	-0.85%	0.14%	-22.12%	109650	0.7637	36.61	6.96	-22.32%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210517	7.09	7.1	7.02	7.03	-0.71%	-0.14%	-21.45%	105079	0.7398	35.47	7.04	-21.43%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210514	7.09	7.12	7.05	7.08	0.71%	0%	-20.89%	125258	0.8872	42.53	7.08	-20.98%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210513	7.19	7.22	7.14	7.16	-0.97%	-0.14%	-20%	99883	0.7165	34.35	7.17	-19.98%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210512	7.14	7.24	7.09	7.23	1.83%	0.7%	-19.22%	104858	0.7528	36.09	7.18	-19.87%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210511	7.01	7.11	7.01	7.1	0.71%	0.42%	-20.67%	73962	0.5229	25.07	7.07	-21.09%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210510	7.26	7.26	7.02	7.05	-2.35%	-0.14%	-21.23%	139050	0.9823	47.09	7.06	-21.21%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210507	7.16	7.27	7.15	7.22	1.12%	0%	-19.33%	77802	0.5614	26.91	7.22	-19.42%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210506	7.2	7.21	7.12	7.14	-1.11%	-0.42%	-20.22%	77986	0.5594	26.82	7.17	-19.98%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210430	7.31	7.31	7.15	7.22	-1.23%	-0.14%	-19.33%	86213	0.6236	29.9	7.23	-19.31%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210429	7.32	7.38	7.26	7.31	-0.14%	-0.14%	-18.32%	74892	0.5483	26.29	7.32	-18.3%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210428	7.25	7.34	7.19	7.32	2.81%	0.69%	-18.21%	110268	0.8012	38.41	7.27	-18.86%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210427	7.25	7.26	7.08	7.12	-1.39%	0%	-20.45%	88847	0.6326	30.33	7.12	-20.54%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210426	7.31	7.31	7.21	7.22	-1.37%	-0.28%	-19.33%	90206	0.6534	31.32	7.24	-19.2%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210423	7.35	7.38	7.3	7.32	-0.41%	-0.14%	-18.21%	78339	0.5742	27.53	7.33	-18.19%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210422	7.42	7.42	7.34	7.35	-0.68%	-0.27%	-17.88%	79515	0.5863	28.11	7.37	-17.75%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210421	7.43	7.43	7.35	7.4	-0.4%	0.14%	-17.32%	70364	0.5198	24.92	7.39	-17.52%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210416	7.26	7.32	7.2	7.3	0.55%	0.27%	-18.44%	96603	0.703	33.7	7.28	-18.75%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210415	7.45	7.46	7.25	7.26	-3.07%	-0.68%	-18.88%	174005	1.272	60.98	7.31	-18.42%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210414	7.66	7.68	7.45	7.49	-2.73%	-0.4%	-16.31%	164153	1.2344	59.18	7.52	-16.07%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210413	7.65	7.72	7.62	7.7	0.52%	0.26%	-13.97%	96818	0.7435	35.64	7.68	-14.29%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210412	7.74	7.79	7.65	7.66	-0.78%	-0.78%	-14.41%	108625	0.8384	40.19	7.72	-13.84%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210409	7.77	7.77	7.7	7.72	-0.77%	0%	-13.74%	98990	0.7642	36.64	7.72	-13.84%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210408	7.82	7.82	7.76	7.78	-0.77%	-0.13%	-13.07%	105141	0.819	39.26	7.79	-13.06%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210407	7.8	7.84	7.76	7.84	0.38%	0.64%	-12.4%	111436	0.8685	41.64	7.79	-13.06%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210406	7.77	7.82	7.76	7.81	0%	0.26%	-12.74%	130890	1.0196	48.88	7.79	-13.06%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210402	7.87	7.88	7.71	7.81	-2.5%	0.13%	-12.74%	259647	2.0251	97.08	7.8	-12.95%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210401	8.13	8.19	7.93	8.01	-1.72%	-0.12%	-10.5%	190779	1.5309	73.39	8.02	-10.49%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210330	8.07	8.15	8	8.15	0.99%	0.62%	-8.94%	182534	1.478	70.86	8.1	-9.6%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210329	8	8.17	7.97	8.07	0.88%	0%	-9.83%	143022	1.1546	55.35	8.07	-9.93%	8.91	0%	8.87	0%	8.95	0%	0.27%
20210326	7.92	8.03	7.86	8	0.88%	0.76%	-10.61%	145368	1.1549	55.37	7.94	-11.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201215	8.66	8.72	8.43	8.56	-0.7%	0.35%	-4.36%	232316	1.982	95.02	8.53	-4.8%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201214	8.31	8.68	8.3	8.62	3.86%	1.17%	-3.69%	369688	3.1487	150.95	8.52	-4.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201211	8.26	8.31	8.1	8.3	-0.12%	1.1%	-7.26%	249572	2.0497	98.26	8.21	-8.37%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201210	8.42	8.53	8.29	8.31	-2%	-0.95%	-7.15%	273799	2.2983	110.18	8.39	-6.36%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201209	8.7	8.73	8.47	8.48	-2.08%	-0.82%	-5.25%	249501	2.1325	102.23	8.55	-4.58%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201208	8.89	8.91	8.64	8.66	-2.48%	-0.69%	-3.24%	323024	2.818	135.1	8.72	-2.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201207	8.73	8.96	8.68	8.88	2.42%	0.45%	-0.78%	456694	4.0359	193.48	8.84	-1.34%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201204	8.52	8.68	8.44	8.67	2.36%	0.93%	-3.13%	346448	2.9753	142.64	8.59	-4.13%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201203	8.37	8.51	8.28	8.47	1.32%	0.71%	-5.36%	313438	2.636	126.37	8.41	-6.14%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201202	8.33	8.38	8.24	8.36	0.84%	0.48%	-6.59%	205138	1.7063	81.8	8.32	-7.14%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201201	8.15	8.38	8.08	8.29	1.34%	0.61%	-7.37%	269779	2.2217	106.51	8.24	-8.04%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201130	8.27	8.43	8.15	8.18	-0.37%	-1.09%	-8.6%	267794	2.2142	106.15	8.27	-7.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201127	8.08	8.27	8.08	8.21	1.99%	0.12%	-8.27%	278548	2.2834	109.47	8.2	-8.48%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201126	8.04	8.11	7.98	8.05	0.37%	0.12%	-10.06%	108320	0.8714	41.78	8.04	-10.27%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201125	8.16	8.2	8	8.02	-1.72%	-0.87%	-10.39%	178469	1.4445	69.25	8.09	-9.71%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201124	8.14	8.28	8.1	8.16	0%	-0.12%	-8.83%	175124	1.4306	68.58	8.17	-8.82%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201123	8.17	8.21	8.03	8.16	0%	0.49%	-8.83%	234441	1.9026	91.21	8.12	-9.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201120	8.23	8.23	8.1	8.16	-0.97%	0.12%	-8.83%	242756	1.9782	94.84	8.15	-9.04%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201119	8.02	8.27	7.94	8.24	2.87%	0.73%	-7.93%	343498	2.8109	134.76	8.18	-8.71%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201118	8.05	8.11	7.96	8.01	-0.25%	-0.12%	-10.5%	165360	1.3266	63.6	8.02	-10.49%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201117	8.07	8.1	7.93	8.03	0%	0.25%	-10.28%	221870	1.7763	85.16	8.01	-10.6%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201116	7.66	8.12	7.66	8.03	5.1%	1.13%	-10.28%	415693	3.3018	158.29	7.94	-11.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201113	7.7	7.7	7.57	7.64	-1.04%	0.39%	-14.64%	148661	1.1318	54.26	7.61	-15.07%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201112	7.79	7.82	7.65	7.72	-1.03%	0.13%	-13.74%	144663	1.1149	53.45	7.71	-13.95%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201111	7.85	7.96	7.77	7.8	-0.76%	-0.76%	-12.85%	172062	1.3528	64.85	7.86	-12.28%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201110	7.98	8.04	7.82	7.86	-0.88%	-0.76%	-12.18%	224436	1.7785	85.26	7.92	-11.61%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201109	7.86	7.97	7.78	7.93	1.15%	0.13%	-11.4%	237553	1.8804	90.15	7.92	-11.61%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201106	7.91	7.95	7.74	7.84	-1.01%	0.51%	-12.4%	172612	1.346	64.53	7.8	-12.95%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201105	7.9	7.96	7.83	7.92	1.02%	0.38%	-11.51%	158712	1.253	60.07	7.89	-11.94%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201104	7.87	7.97	7.81	7.84	0.26%	-0.38%	-12.4%	192980	1.5178	72.76	7.87	-12.17%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201103	7.7	7.94	7.65	7.82	2.22%	0.39%	-12.63%	223108	1.7381	83.32	7.79	-13.06%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201102	7.8	7.89	7.57	7.65	-2.17%	-0.52%	-14.53%	207641	1.5968	76.55	7.69	-14.17%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201030	8.11	8.11	7.81	7.82	-3.46%	-1.51%	-12.63%	189888	1.5074	72.27	7.94	-11.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201029	7.85	8.11	7.81	8.1	1.12%	1.25%	-9.5%	194280	1.5549	74.54	8	-10.71%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201028	8.16	8.16	7.93	8.01	-1.23%	-0.25%	-10.5%	198105	1.591	76.27	8.03	-10.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201027	8.02	8.23	8	8.11	1.12%	-0.37%	-9.39%	230654	1.8765	89.96	8.14	-9.15%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201026	7.97	8.07	7.79	8.02	0.25%	0.88%	-10.39%	186691	1.4842	71.15	7.95	-11.27%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201023	8.22	8.27	7.98	8	-2.2%	-1.23%	-10.61%	219032	1.7749	85.09	8.1	-9.6%	8.91	0%	8.87	0%	8.95	0%	0.27%
20201022	8.3	8.31	8.15	8.18	-1.8%	-0.37%	-8.6%	194819	1.5999	76.7	8.21	-8.37%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200909	9.75	9.93	9.38	9.41	-4.85%	-1.57%	5.14%	334095	3.1943	153.14	9.56	6.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200908	10.16	10.16	9.6	9.89	-2.37%	0.82%	10.5%	472110	4.6311	222.02	9.81	9.49%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200907	10.94	11.05	10.01	10.13	-8.08%	-2.41%	13.18%	609318	6.3272	303.33	10.38	15.85%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200904	11	11.09	10.87	11.02	-1.08%	0.46%	23.13%	175729	1.9286	92.46	10.97	22.43%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200903	11.38	11.43	11.08	11.14	-2.02%	-0.71%	24.47%	253969	2.8483	136.55	11.22	25.22%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200902	11.42	11.65	11.33	11.37	-0.35%	-0.79%	27.04%	279329	3.2002	153.42	11.46	27.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200901	11.32	11.53	11.27	11.41	0.71%	0.18%	27.49%	230705	2.628	125.99	11.39	27.12%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200831	11.18	11.55	11.14	11.33	1.61%	-0.61%	26.59%	375271	4.2774	205.06	11.4	27.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200828	10.86	11.22	10.81	11.15	2.95%	1%	24.58%	296056	3.2695	156.74	11.04	23.21%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200827	10.75	10.92	10.69	10.83	0%	-0.09%	21.01%	150461	1.6304	78.16	10.84	20.98%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200826	11.17	11.26	10.78	10.83	-3.73%	-1.28%	21.01%	346229	3.7966	182.01	10.97	22.43%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200825	11.46	11.49	11.21	11.25	-2.51%	-0.71%	25.7%	302109	3.4236	164.13	11.33	26.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200824	11.26	11.58	11.23	11.54	2.49%	0.61%	28.94%	382767	4.3912	210.52	11.47	28.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200821	11.25	11.39	11.16	11.26	-0.09%	-0.18%	25.81%	251422	2.8366	135.99	11.28	25.89%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200820	11.43	11.56	11.2	11.27	-2.09%	-0.88%	25.92%	304054	3.457	165.73	11.37	26.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200819	11.72	11.76	11.46	11.51	-2.79%	-0.86%	28.6%	415476	4.8236	231.24	11.61	29.58%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200818	11.65	11.97	11.57	11.84	1.02%	0.42%	32.29%	476860	5.6239	269.61	11.79	31.58%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200817	11.55	11.78	11.48	11.72	2.09%	0.34%	30.95%	350696	4.0974	196.43	11.68	30.36%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200814	11.5	11.53	11.28	11.48	-0.78%	0.7%	28.27%	256051	2.9181	139.89	11.4	27.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200813	11.33	11.78	11.25	11.57	2.39%	0.09%	29.27%	416016	4.8108	230.63	11.56	29.02%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200812	11.5	11.65	11.11	11.3	-2.42%	-0.09%	26.26%	366533	4.1461	198.77	11.31	26.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200811	11.63	11.92	11.45	11.58	0.17%	-1.28%	29.39%	402989	4.7288	226.7	11.73	30.92%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200810	11.58	11.72	11.43	11.56	-0.69%	0.09%	29.16%	302427	3.4927	167.44	11.55	28.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200807	11.9	12.05	11.38	11.64	-2.92%	-0.43%	30.06%	450793	5.2694	252.62	11.69	30.47%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200806	12.37	12.42	11.8	11.99	-2.36%	-0.08%	33.97%	597158	7.1668	343.58	12	33.93%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200805	11.79	12.38	11.69	12.28	4.16%	1.24%	37.21%	770422	9.3423	447.87	12.13	35.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200804	12.08	12.32	11.74	11.79	-3.68%	-1.5%	31.73%	736969	8.8202	422.84	11.97	33.59%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200803	12.12	12.45	12.1	12.24	1.83%	-0.49%	36.76%	646124	7.9502	381.13	12.3	37.28%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200731	12.14	12.18	11.83	12.02	-1.48%	0.08%	34.3%	586055	7.0373	337.37	12.01	34.04%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200730	12.4	12.55	12.17	12.2	-0.81%	-1.05%	36.31%	698954	8.6157	413.04	12.33	37.61%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200729	12.08	12.4	11.93	12.3	-0.08%	1.32%	37.43%	857625	10.4104	499.08	12.14	35.49%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200728	11.5	12.4	11.41	12.31	6.03%	3.1%	37.54%	1062869	12.6893	608.33	11.94	33.26%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200727	11.74	11.99	11.06	11.61	1.75%	1.57%	29.72%	742065	8.4819	406.62	11.43	27.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200724	11.27	12.06	11.2	11.41	1.33%	-1.98%	27.49%	818210	9.5261	456.68	11.64	29.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200723	11.23	11.41	10.85	11.26	-0.27%	1.26%	25.81%	397707	4.4238	212.08	11.12	24.11%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200722	11.29	11.44	11.16	11.29	0.18%	-0.09%	26.15%	346096	3.9115	187.52	11.3	26.12%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200721	11.44	11.53	11.2	11.27	-2.17%	-0.53%	25.92%	384359	4.3563	208.84	11.33	26.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200720	11.58	11.65	11	11.52	1.77%	1.32%	28.72%	490658	5.5783	267.43	11.37	26.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200717	11.25	11.69	11.15	11.32	1.98%	-1.05%	26.48%	535308	6.1254	293.65	11.44	27.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200716	12.05	12.05	11	11.1	-8.04%	-3.81%	24.02%	628522	7.2514	347.63	11.54	28.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200715	12.15	12.5	11.95	12.07	-1.71%	-1.39%	34.86%	751215	9.1927	440.7	12.24	36.61%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200714	12.23	12.6	11.42	12.28	3.28%	3.63%	37.21%	954235	11.31	542.2	11.85	32.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200713	11	11.89	11	11.89	9.99%	2.59%	32.85%	850007	9.8538	472.39	11.59	29.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200710	11.22	11.22	10.75	10.81	-3.65%	-1.28%	20.78%	613575	6.7199	322.15	10.95	22.21%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200709	11.27	11.49	11.08	11.22	0.45%	-0.18%	25.36%	699820	7.8636	376.98	11.24	25.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200708	11.04	11.18	10.6	11.17	1.09%	3.14%	24.8%	879237	9.5188	456.33	10.83	20.87%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200707	11.09	11.2	10.56	11.05	2.5%	0.64%	23.46%	733473	8.05	385.92	10.98	22.54%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200706	10.1	10.79	10.03	10.78	9.89%	3.06%	20.45%	666548	6.9707	334.18	10.46	16.74%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200703	9.75	9.95	9.57	9.81	0.2%	0.41%	9.61%	375064	3.6641	175.66	9.77	9.04%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200702	9.63	9.86	9.51	9.79	1.87%	0.51%	9.39%	395489	3.8514	184.64	9.74	8.71%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200701	9.4	9.85	9.39	9.61	0.95%	-0.41%	7.37%	410404	3.9598	189.83	9.65	7.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200630	9.4	9.63	9.32	9.52	1.49%	0.32%	6.37%	337957	3.2089	153.84	9.49	5.92%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200629	9.2	9.52	9.2	9.38	2.74%	0%	4.8%	352659	3.3091	158.64	9.38	4.69%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200624	9.14	9.23	8.97	9.13	0.33%	0.11%	2.01%	198060	1.8066	86.61	9.12	1.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200623	9.3	9.3	9.08	9.1	-2.67%	-0.55%	1.68%	246160	2.2515	107.94	9.15	2.12%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200622	9.11	9.43	9.02	9.35	4%	1.19%	4.47%	388829	3.5943	172.31	9.24	3.12%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200619	9.04	9.1	8.85	8.99	0%	-0.11%	0.45%	310391	2.7928	133.89	9	0.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200618	9.12	9.35	9.05	9.22	2.1%	0%	3.02%	368235	3.3967	162.84	9.22	2.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200617	8.76	9.04	8.68	9.03	3.08%	1.46%	0.89%	319100	2.8404	136.17	8.9	-0.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200616	8.79	8.8	8.59	8.76	0.34%	0.69%	-2.12%	207745	1.8073	86.64	8.7	-2.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200615	8.58	8.9	8.57	8.73	2.71%	-0.57%	-2.46%	292799	2.5703	123.22	8.78	-2.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200612	8.25	8.5	8.22	8.5	0.24%	1.31%	-5.03%	142942	1.1995	57.5	8.39	-6.36%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200611	8.67	8.68	8.43	8.48	-2.86%	-0.47%	-5.25%	237838	2.0252	97.09	8.52	-4.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200610	8.69	8.88	8.62	8.73	0.34%	-0.68%	-2.46%	152382	1.3387	64.18	8.79	-1.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200609	8.82	8.87	8.62	8.7	-0.46%	0.12%	-2.79%	163616	1.4226	68.2	8.69	-3.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200608	8.79	8.83	8.61	8.74	-0.34%	0.11%	-2.35%	134671	1.1761	56.38	8.73	-2.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200605	8.9	8.93	8.62	8.77	-1.9%	0.46%	-2.01%	204361	1.7844	85.54	8.73	-2.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200604	8.84	9.08	8.84	8.94	0.79%	0%	-0.11%	192660	1.723	82.6	8.94	-0.22%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200603	8.94	8.98	8.71	8.87	-0.56%	0.57%	-0.89%	211503	1.8664	89.48	8.82	-1.56%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200602	8.74	9.14	8.74	8.92	2.53%	-0.22%	-0.34%	372750	3.3322	159.75	8.94	-0.22%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200601	8.57	8.73	8.54	8.7	1.87%	0.46%	-2.79%	208685	1.8067	86.61	8.66	-3.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200529	8.53	8.63	8.42	8.54	-0.58%	0.12%	-4.58%	235104	2.0056	96.15	8.53	-4.8%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200528	9.07	9.07	8.43	8.59	-5.71%	-1.15%	-4.02%	453941	3.9458	189.16	8.69	-3.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200527	9.38	9.46	9.04	9.11	-3.09%	-1.3%	1.79%	300860	2.778	133.18	9.23	3.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200526	9.4	9.42	9.22	9.4	-0.74%	0.86%	5.03%	266469	2.4841	119.09	9.32	4.02%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200525	9.2	9.48	9.11	9.47	2.49%	1.18%	5.81%	339640	3.1801	152.45	9.36	4.46%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200522	9.2	9.38	9.01	9.24	0.87%	0.11%	3.24%	247168	2.2803	109.32	9.23	3.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200521	9.28	9.43	9.1	9.16	0.55%	-1.08%	2.35%	293379	2.7157	130.19	9.26	3.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200520	9.33	9.43	9.08	9.11	-2.04%	-0.87%	1.79%	329393	3.0273	145.13	9.19	2.57%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200519	9.48	9.52	9.27	9.3	-1.69%	-0.43%	3.91%	235529	2.1995	105.44	9.34	4.24%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200518	9.23	9.47	9.14	9.46	2.6%	1.07%	5.7%	289524	2.7104	129.94	9.36	4.46%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200515	9.22	9.42	9.21	9.22	-0.32%	-0.75%	3.02%	260855	2.4223	116.13	9.29	3.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200514	9.68	9.68	9.16	9.25	-5.32%	-1.18%	3.35%	492035	4.6033	220.68	9.36	4.46%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200513	9.68	9.86	9.65	9.77	0.93%	0.1%	9.16%	220737	2.1535	103.24	9.76	8.93%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200512	9.82	9.88	9.57	9.68	-2.81%	-0.31%	8.16%	329940	3.2023	153.52	9.71	8.37%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200511	10.23	10.33	9.7	9.96	-3.86%	-0.1%	11.28%	633938	6.3219	303.07	9.97	11.27%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200508	10.61	10.61	10.25	10.36	-2.26%	-0.29%	15.75%	419815	4.3614	209.09	10.39	15.96%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200507	10.22	10.79	10.14	10.6	3.01%	0.47%	18.44%	507954	5.3588	256.9	10.55	17.75%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200506	10.21	10.47	9.98	10.29	0.59%	0%	14.97%	417754	4.2997	206.13	10.29	14.84%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200430	10.16	10.35	10.02	10.23	0.59%	0.1%	14.3%	357831	3.6553	175.24	10.22	14.06%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200429	10.62	10.75	10.11	10.17	-5.75%	-2.4%	13.63%	623679	6.5009	311.65	10.42	16.29%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200428	10.5	10.88	9.86	10.79	3.25%	3.15%	20.56%	763277	7.9824	382.68	10.46	16.74%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200427	10.74	10.84	10.18	10.45	-0.48%	-0.57%	16.76%	766763	8.0623	386.51	10.51	17.3%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200424	10.16	10.85	9.98	10.5	3.96%	0.86%	17.32%	828204	8.6193	413.21	10.41	16.18%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200423	9.99	10.38	9.84	10.1	2.02%	-0.1%	12.85%	841697	8.5137	408.15	10.11	12.83%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200422	9.26	10.06	9.22	9.9	6.91%	1.96%	10.61%	808648	7.8516	376.41	9.71	8.37%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200421	9.26	9.4	9.18	9.26	-1.17%	0%	3.46%	285338	2.6409	126.61	9.26	3.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200420	9.31	9.45	9.2	9.37	0.43%	0.21%	4.69%	307170	2.8718	137.67	9.35	4.35%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200417	9.4	9.54	9.18	9.33	-0.43%	-0.43%	4.25%	501420	4.6979	225.22	9.37	4.58%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200416	9.39	9.61	9.27	9.37	-0.43%	-0.32%	4.69%	411160	3.8633	185.21	9.4	4.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200415	9.6	9.71	9.29	9.41	-2.69%	-0.63%	5.14%	524477	4.9677	238.15	9.47	5.69%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200414	9.56	9.84	9.51	9.67	0.21%	0.21%	8.04%	542784	5.24	251.21	9.65	7.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200413	9.55	9.79	9.39	9.65	-2.03%	0.94%	7.82%	643897	6.1588	295.25	9.56	6.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200410	9.54	9.97	9.41	9.85	4.01%	1.34%	10.06%	1185591	11.5255	552.54	9.72	8.48%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200409	9.31	9.75	9.09	9.47	6.88%	-0.53%	5.81%	1311943	12.4938	598.96	9.52	6.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200408	8.88	8.99	8.69	8.86	-0.45%	0.57%	-1.01%	445737	3.9281	188.31	8.81	-1.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200407	8.5	8.99	8.3	8.9	6.71%	2.18%	-0.56%	596446	5.1979	249.19	8.71	-2.79%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200403	8.3	8.62	8.25	8.34	0.48%	-1.3%	-6.82%	421523	3.5607	170.7	8.45	-5.69%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200402	8.39	8.44	8.15	8.3	-2.12%	0.36%	-7.26%	359838	2.9742	142.58	8.27	-7.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200401	8.54	8.55	8.13	8.48	-0.82%	1.44%	-5.25%	590127	4.9348	236.58	8.36	-6.7%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200331	7.78	8.55	7.67	8.55	10.04%	2.89%	-4.47%	709639	5.8985	282.78	8.31	-7.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200324	7.3	7.39	7.17	7.35	2.51%	0.68%	-17.88%	181914	1.3278	63.66	7.3	-18.53%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200323	7.42	7.47	7.11	7.17	-6.27%	-2.18%	-19.89%	203705	1.4923	71.54	7.33	-18.19%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200320	7.76	7.84	7.52	7.65	-1.03%	0.13%	-14.53%	221292	1.6917	81.1	7.64	-14.73%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200319	7.63	7.8	7.25	7.73	1.31%	1.84%	-13.63%	244326	1.8545	88.91	7.59	-15.29%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200318	7.56	8.09	7.5	7.63	1.87%	-2.3%	-14.75%	359520	2.8069	134.56	7.81	-12.83%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200317	7.58	7.83	7.2	7.49	-0.53%	0.4%	-16.31%	207943	1.5507	74.34	7.46	-16.74%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200316	8.1	8.16	7.5	7.53	-6.46%	-4.08%	-15.87%	294112	2.3082	110.66	7.85	-12.39%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200313	7.66	8.1	7.66	8.05	-2.66%	2.03%	-10.06%	324334	2.5593	122.69	7.89	-11.94%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200312	8.49	8.5	8.13	8.27	-4.39%	-0.36%	-7.6%	365936	3.0372	145.6	8.3	-7.37%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200311	8.66	8.98	8.59	8.65	0%	-1.59%	-3.35%	413472	3.6324	174.14	8.79	-1.9%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200310	8.62	8.93	8.2	8.65	-1.14%	1.88%	-3.35%	492129	4.1779	200.29	8.49	-5.25%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200309	8.65	9.3	8.51	8.75	-1.8%	-1.69%	-2.23%	656185	5.8407	280	8.9	-0.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200306	9.18	9.31	8.84	8.91	-4.91%	-1.11%	-0.45%	838681	7.5577	362.32	9.01	0.56%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200305	8.52	9.37	8.43	9.37	9.98%	2.85%	4.69%	1125441	10.2561	491.68	9.11	1.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200304	8.12	8.56	8.02	8.52	4.67%	1.79%	-4.8%	580452	4.8561	232.8	8.37	-6.58%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200303	8.18	8.28	8.05	8.14	0.62%	-0.25%	-9.05%	304244	2.4824	119.01	8.16	-8.93%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200302	7.58	8.13	7.58	8.09	7.15%	2.02%	-9.61%	291885	2.3152	110.99	7.93	-11.5%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200228	7.86	8.06	7.55	7.55	-5.51%	-2.83%	-15.64%	283111	2.1996	105.45	7.77	-13.28%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200227	8.16	8.24	7.97	7.99	-1.96%	-0.99%	-10.73%	264195	2.1325	102.23	8.07	-9.93%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200226	8.12	8.45	8.1	8.15	0.62%	-1.57%	-8.94%	392083	3.2458	155.6	8.28	-7.59%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200225	7.97	8.12	7.78	8.1	0.12%	1.38%	-9.5%	350236	2.7991	134.19	7.99	-10.83%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200224	8.12	8.23	8.01	8.09	-0.49%	0%	-9.61%	223263	1.8073	86.64	8.09	-9.71%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200221	8.11	8.28	7.96	8.13	0.25%	0.12%	-9.16%	237910	1.9315	92.6	8.12	-9.38%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200220	8.15	8.23	7.92	8.11	0.5%	0.25%	-9.39%	251326	2.0325	97.44	8.09	-9.71%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200219	8.14	8.34	8.06	8.07	0.12%	-1.71%	-9.83%	338385	2.7775	133.15	8.21	-8.37%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200218	7.85	8.06	7.7	8.06	2.94%	1.64%	-9.94%	314315	2.4913	119.43	7.93	-11.5%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200217	7.76	7.89	7.73	7.83	1.56%	0.26%	-12.51%	248909	1.9448	93.23	7.81	-12.83%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200214	7.67	7.85	7.57	7.71	0.39%	-0.13%	-13.85%	218924	1.6906	81.05	7.72	-13.84%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200213	7.7	7.8	7.53	7.68	0.92%	0.13%	-14.19%	230939	1.7705	84.88	7.67	-14.4%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200212	7.44	7.74	7.41	7.61	2.15%	-0.13%	-14.97%	224614	1.7121	82.08	7.62	-14.96%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200211	7.84	7.86	7.42	7.45	-3.87%	-1.06%	-16.76%	287434	2.1651	103.8	7.53	-15.96%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200210	7.15	7.8	7.08	7.75	8.09%	2.38%	-13.41%	337309	2.5551	122.49	7.57	-15.51%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200207	7.22	7.27	7.07	7.17	-0.69%	0.14%	-19.89%	207888	1.4888	71.37	7.16	-20.09%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200206	6.94	7.3	6.81	7.22	5.56%	1.55%	-19.33%	319744	2.2725	108.94	7.11	-20.65%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200205	6.59	7.04	6.59	6.84	3.79%	-0.58%	-23.58%	276464	1.9013	91.15	6.88	-23.21%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200204	5.99	6.65	5.99	6.59	-1.05%	3.62%	-26.37%	314114	1.9981	95.79	6.36	-29.02%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200203	6.66	6.66	6.66	6.66	-10%	0%	-25.59%	20562	0.1369	6.56	6.66	-25.67%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200123	8.04	8.05	7.38	7.4	-9.76%	-2.5%	-17.32%	394580	2.9933	143.5	7.59	-15.29%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200122	8.32	8.32	8.09	8.2	-1.68%	0.37%	-8.38%	161811	1.3228	63.42	8.17	-8.82%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200121	8.47	8.55	8.33	8.34	-2.68%	-0.95%	-6.82%	150441	1.2661	60.7	8.42	-6.03%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200120	8.52	8.59	8.42	8.57	0.59%	0.59%	-4.25%	161419	1.3745	65.89	8.52	-4.91%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200117	8.69	8.74	8.51	8.52	-2.07%	-0.93%	-4.8%	174009	1.4971	71.77	8.6	-4.02%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200116	8.77	8.82	8.66	8.7	-0.57%	-0.23%	-2.79%	114041	0.9947	47.69	8.72	-2.68%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200115	8.86	8.88	8.7	8.75	-0.79%	0%	-2.23%	156953	1.3735	65.85	8.75	-2.34%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200114	8.85	8.96	8.75	8.82	-0.56%	-0.11%	-1.45%	195632	1.7283	82.86	8.83	-1.45%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200113	8.79	8.88	8.67	8.87	-0.11%	1.03%	-0.89%	203255	1.7848	85.56	8.78	-2.01%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200110	9.06	9.09	8.81	8.88	-1.99%	-0.34%	-0.78%	223585	1.9914	95.47	8.91	-0.56%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200109	9.1	9.15	9	9.06	0.55%	-0.11%	1.23%	246351	2.2345	107.12	9.07	1.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200108	9.38	9.42	8.95	9.01	-4.76%	-1.64%	0.67%	526145	4.8199	231.07	9.16	2.23%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200107	9.19	9.5	9.19	9.46	3.5%	1.07%	5.7%	474606	4.4425	212.97	9.36	4.46%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200106	8.94	9.23	8.87	9.14	1.44%	0.44%	2.12%	293776	2.6728	128.13	9.1	1.56%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200103	9.12	9.2	8.95	9.01	-1.21%	-0.44%	0.67%	276947	2.5066	120.17	9.05	1%	8.91	0%	8.87	0%	8.95	0%	0.27%
20200102	9.07	9.22	8.97	9.12	1.79%	0%	1.9%	351979	3.2104	153.91	9.12	1.79%	8.91	0%	8.87	0%	8.95	0%	0.27%