仙坛股份(002746)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.24	8.3	8.15	8.18	-0.49%	-0.49%	-47.96%	66422	0.5459	84.46	8.22	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230927	8.16	8.29	8.15	8.22	0.24%	-0.24%	-47.71%	48075	0.3961	60.97	8.24	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230926	8.21	8.25	8.18	8.2	-0.49%	-0.24%	-47.84%	47516	0.3904	57.03	8.22	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230925	8.28	8.34	8.22	8.24	-0.6%	-0.36%	-47.58%	56528	0.4674	61.97	8.27	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230922	8.12	8.31	8.1	8.29	1.59%	0.97%	-47.26%	70302	0.5773	73.96	8.21	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230921	8.28	8.29	8.14	8.16	-1.81%	-0.37%	-48.09%	78212	0.6408	81.18	8.19	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230920	8.27	8.41	8.25	8.31	0.12%	-0.48%	-47.14%	86749	0.7247	90.05	8.35	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230919	8.25	8.39	8.23	8.3	0.24%	-0.12%	-47.2%	88807	0.7384	90.79	8.31	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230918	8.18	8.29	8.07	8.28	1.22%	0.85%	-47.33%	83951	0.6889	85.37	8.21	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230915	8.15	8.27	8.13	8.18	0.74%	-0.24%	-47.96%	78670	0.6448	74.84	8.2	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230914	8.16	8.19	8.06	8.12	-0.49%	-0.12%	-48.35%	74960	0.6096	67.07	8.13	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230913	8.26	8.34	8.13	8.16	-1.69%	-0.61%	-48.09%	88802	0.7292	75.65	8.21	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230912	8.18	8.39	8.15	8.3	1.47%	-0.24%	-47.2%	126441	1.0517	102.16	8.32	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230911	8.04	8.19	8.03	8.18	1.36%	0.37%	-47.96%	86395	0.7038	65.78	8.15	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230908	8.13	8.15	8.05	8.07	-0.74%	-0.12%	-48.66%	80258	0.6487	52.81	8.08	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230907	8.23	8.29	8.12	8.13	-1.22%	-0.85%	-48.28%	90399	0.7417	53.19	8.2	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230906	8.34	8.34	8.15	8.23	-1.67%	0.12%	-47.65%	94318	0.7752	53.84	8.22	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230905	8.47	8.47	8.33	8.37	-0.48%	-0.24%	-46.76%	76630	0.6426	45.1	8.39	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230904	8.19	8.45	8.17	8.41	2.31%	1.2%	-46.5%	143547	1.1935	84.3	8.31	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230901	8.07	8.25	8.05	8.22	1.61%	0.49%	-47.71%	133021	1.0886	81.47	8.18	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230831	8.26	8.28	8.06	8.09	-2.06%	-0.37%	-48.54%	136005	1.1041	86.61	8.12	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230830	8.45	8.51	8.23	8.26	-1.9%	-0.84%	-47.46%	160362	1.3358	111.24	8.33	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230829	8.21	8.43	8.17	8.42	2.43%	1.08%	-46.44%	171181	1.4251	102.85	8.33	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230828	8.55	8.7	8.19	8.22	-2.03%	-2.84%	-47.71%	264391	2.237	171.49	8.46	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230825	8.55	8.7	8.3	8.39	-1.41%	-1.41%	-46.63%	268686	2.2855	276.7	8.51	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230824	8.21	8.54	8.16	8.51	3.91%	1.55%	-45.87%	148948	1.2481	195.33	8.38	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230823	8.13	8.33	8.08	8.19	0.86%	-0.36%	-47.9%	82871	0.681	121.42	8.22	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230822	8.21	8.29	8.04	8.12	-0.98%	-0.37%	-48.35%	72637	0.5917	107.77	8.15	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230821	8.25	8.34	8.2	8.2	-0.85%	-0.61%	-47.84%	53960	0.4453	77.27	8.25	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230818	8.32	8.42	8.27	8.27	-1.08%	-0.96%	-47.39%	60052	0.5016	81.04	8.35	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230817	8.3	8.37	8.21	8.36	0.6%	0.97%	-46.82%	49536	0.4101	64.63	8.28	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230816	8.25	8.36	8.17	8.31	0.61%	0.24%	-47.14%	61554	0.5104	77	8.29	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230815	8.25	8.32	8.17	8.26	0%	0.36%	-47.46%	49622	0.4086	60.37	8.23	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230814	8.28	8.36	8.18	8.26	-0.84%	0.12%	-47.46%	61424	0.5066	70.78	8.25	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230811	8.53	8.54	8.32	8.33	-2.12%	-0.95%	-47.01%	50063	0.421	54.63	8.41	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230810	8.44	8.52	8.43	8.51	0.35%	0.35%	-45.87%	53882	0.4571	39.64	8.48	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230809	8.57	8.61	8.46	8.48	-1.62%	-0.35%	-46.06%	64209	0.5465	46.71	8.51	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230808	8.62	8.7	8.54	8.62	0%	0.23%	-45.17%	102302	0.8796	111.38	8.6	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230807	8.59	8.65	8.51	8.62	1.06%	0.23%	-45.17%	100509	0.8645	111.82	8.6	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230804	8.63	8.66	8.52	8.53	-1.16%	-0.7%	-45.74%	74574	0.6406	84.33	8.59	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230803	8.55	8.65	8.5	8.63	0.94%	0.47%	-45.1%	78959	0.6779	89.48	8.59	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230802	8.54	8.58	8.49	8.55	0.12%	0.23%	-45.61%	75052	0.6403	85.34	8.53	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230801	8.59	8.64	8.48	8.54	-0.93%	-0.23%	-45.67%	95039	0.8132	106.57	8.56	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230731	8.45	8.64	8.44	8.62	2.38%	0.7%	-45.17%	124004	1.0611	136.63	8.56	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230728	8.36	8.45	8.31	8.42	0.24%	0.24%	-46.44%	70715	0.5943	80.67	8.4	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230727	8.41	8.48	8.37	8.4	-0.36%	-0.12%	-46.56%	58071	0.4886	63.01	8.41	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230726	8.39	8.49	8.37	8.43	0.48%	0.12%	-46.37%	61063	0.5144	60.33	8.42	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230725	8.45	8.48	8.36	8.39	-0.47%	-0.12%	-46.63%	82179	0.6902	64.85	8.4	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230724	8.55	8.6	8.39	8.43	-1.4%	-0.24%	-46.37%	85080	0.7192	49.14	8.45	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230721	8.47	8.61	8.46	8.55	0.83%	0%	-45.61%	72663	0.6211	42.53	8.55	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230720	8.59	8.62	8.47	8.48	-1.17%	-0.7%	-46.06%	68655	0.5864	39.96	8.54	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230719	8.53	8.66	8.49	8.58	0.59%	0%	-45.42%	86949	0.746	51.71	8.58	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230718	8.42	8.61	8.39	8.53	1.19%	0.12%	-45.74%	105801	0.9012	63.95	8.52	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230717	8.38	8.46	8.27	8.43	0.72%	0.48%	-46.37%	73938	0.6204	45.46	8.39	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230714	8.49	8.49	8.35	8.37	-1.53%	-0.48%	-46.76%	113544	0.9547	69.48	8.41	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230713	8.47	8.55	8.43	8.5	0.59%	0%	-45.93%	144466	1.228	91.62	8.5	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230712	8.6	8.66	8.41	8.45	-2.54%	-0.59%	-46.25%	310082	2.6352	208.38	8.5	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230711	8.79	9.01	8.56	8.67	5.86%	-1.37%	-44.85%	529881	4.6583	450.73	8.79	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230710	8.08	8.22	8.03	8.19	1.99%	0.24%	-47.9%	83518	0.682	113.94	8.17	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230707	7.89	8.06	7.86	8.03	1.52%	0.63%	-48.92%	82545	0.659	112.67	7.98	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230706	7.9	7.98	7.85	7.91	0.13%	0%	-49.68%	41577	0.329	55.62	7.91	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230705	7.96	7.99	7.88	7.9	-1%	-0.38%	-49.75%	49944	0.396	62.56	7.93	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230704	7.95	8.02	7.92	7.98	0%	0.13%	-49.24%	46289	0.369	52.39	7.97	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230703	7.88	8.01	7.87	7.98	1.27%	0.25%	-49.24%	92269	0.7343	98.53	7.96	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230630	7.8	7.91	7.8	7.88	1.16%	0.13%	-49.87%	76532	0.6023	81.86	7.87	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230629	7.77	7.9	7.77	7.79	0.13%	-0.38%	-50.45%	54238	0.4241	53.85	7.82	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230628	7.84	7.9	7.77	7.88	0.13%	0.51%	-49.87%	41484	0.3253	40.86	7.84	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230627	7.83	7.89	7.75	7.87	0.9%	0.38%	-49.94%	46878	0.3677	45.6	7.84	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230626	7.85	7.93	7.71	7.8	-0.76%	0%	-50.38%	72945	0.5692	68.47	7.8	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230621	8.03	8.06	7.86	7.86	-2%	-1.13%	-50%	82414	0.6552	78.81	7.95	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230620	8.08	8.13	7.92	8.02	-0.99%	0.12%	-48.98%	113079	0.9057	112.23	8.01	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230619	8.25	8.33	8.08	8.1	-2.06%	-1.1%	-48.47%	114471	0.9371	122.25	8.19	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230616	8.26	8.34	8.19	8.27	0.24%	0.12%	-47.39%	101458	0.8382	111.99	8.26	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230615	8.29	8.33	8.17	8.25	-0.6%	0.36%	-47.52%	80241	0.6597	87.45	8.22	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230614	8.4	8.46	8.26	8.3	-1.31%	-0.24%	-47.2%	139327	1.1596	153.43	8.32	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230613	8.42	8.55	8.37	8.41	-0.71%	-0.24%	-46.5%	66571	0.5615	82.15	8.43	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230612	8.51	8.56	8.4	8.47	-0.47%	0%	-46.12%	45317	0.3839	57.75	8.47	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230609	8.5	8.6	8.38	8.51	0.12%	0.35%	-45.87%	73543	0.6238	95.4	8.48	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230608	8.36	8.56	8.31	8.5	1.92%	0.47%	-45.93%	69794	0.5905	95.93	8.46	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230607	8.41	8.41	8.31	8.34	-0.24%	-0.12%	-46.95%	45304	0.3784	61.57	8.35	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230606	8.51	8.54	8.35	8.36	-1.3%	-0.83%	-46.82%	60568	0.5107	83.26	8.43	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230605	8.72	8.76	8.43	8.47	-3.09%	-0.94%	-46.12%	90710	0.7754	130.38	8.55	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230602	8.41	8.86	8.41	8.74	3.55%	0.23%	-44.4%	105392	0.9187	164.93	8.72	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230601	8.21	8.46	8.2	8.44	2.8%	0.6%	-46.31%	75334	0.6319	132.13	8.39	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230531	8.28	8.35	8.2	8.21	-0.85%	-0.61%	-47.77%	48596	0.4013	89.58	8.26	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230530	8.38	8.38	8.26	8.28	-0.84%	-0.24%	-47.33%	46232	0.3837	84.72	8.3	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230529	8.41	8.49	8.31	8.35	-0.36%	-0.36%	-46.88%	43951	0.3683	78.12	8.38	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230526	8.39	8.43	8.32	8.38	0.24%	0%	-46.69%	31326	0.2625	54.57	8.38	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230525	8.45	8.52	8.28	8.36	-1.76%	-0.24%	-46.82%	69549	0.5829	111.86	8.38	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230524	8.59	8.6	8.49	8.51	-1.05%	-0.12%	-45.87%	44539	0.3795	70.38	8.52	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230523	8.72	8.77	8.6	8.6	-1.38%	-0.81%	-45.29%	29839	0.2587	45.92	8.67	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230522	8.57	8.74	8.55	8.72	1.28%	0.46%	-44.53%	47274	0.4102	65.38	8.68	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230519	8.54	8.63	8.48	8.61	0.58%	0.7%	-45.23%	34726	0.2969	41.33	8.55	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230518	8.66	8.67	8.53	8.56	-1.04%	-0.58%	-45.55%	44579	0.3838	48.8	8.61	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230517	8.7	8.7	8.62	8.65	-0.92%	0%	-44.97%	37870	0.3276	38.27	8.65	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230516	8.67	8.79	8.63	8.73	0.46%	0.11%	-44.47%	61215	0.5339	52.76	8.72	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230515	8.6	8.69	8.51	8.69	0.93%	0.81%	-44.72%	49710	0.4285	38.96	8.62	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230510	8.73	8.78	8.64	8.69	-0.23%	0%	-44.72%	72271	0.6281	56.25	8.69	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230509	8.81	8.85	8.69	8.71	-1.14%	-0.68%	-44.59%	78512	0.6887	60.75	8.77	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230508	8.87	8.89	8.77	8.81	-0.23%	-0.11%	-43.96%	71322	0.6292	55.87	8.82	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230505	9.1	9.1	8.79	8.83	-2.97%	-0.67%	-43.83%	106569	0.9469	83.96	8.89	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230504	8.98	9.13	8.96	9.1	1.34%	0.33%	-42.11%	138278	1.2545	111.46	9.07	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230428	8.87	9	8.86	8.98	0.56%	0.22%	-42.88%	89110	0.798	74.55	8.96	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230427	8.86	8.96	8.84	8.93	0.34%	0.22%	-43.19%	113124	1.0083	96.01	8.91	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230426	8.66	8.98	8.59	8.9	3.01%	0.11%	-43.38%	211072	1.8768	182.38	8.89	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230425	8.5	8.67	8.45	8.64	2.98%	0.82%	-45.04%	161073	1.3798	147.26	8.57	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230424	8.4	8.42	8.15	8.39	0.24%	1.08%	-46.63%	88135	0.7311	80.33	8.3	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230421	8.48	8.56	8.36	8.37	-0.48%	-0.95%	-46.76%	71356	0.6027	63.93	8.45	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230420	8.58	8.58	8.41	8.41	-1.87%	-0.59%	-46.5%	74240	0.6277	64.62	8.46	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230419	8.65	8.7	8.53	8.57	-0.92%	-0.23%	-45.48%	67787	0.5823	57.01	8.59	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230418	8.62	8.68	8.51	8.65	-0.12%	0.58%	-44.97%	71221	0.6122	57.54	8.6	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230417	8.6	8.68	8.53	8.66	0.23%	0.7%	-44.91%	80469	0.6922	63.53	8.6	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230414	8.72	8.75	8.61	8.64	-0.92%	-0.23%	-45.04%	80404	0.696	62.04	8.66	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230413	8.82	8.82	8.66	8.72	-1.13%	0%	-44.53%	86193	0.7513	68.08	8.72	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230412	8.96	9	8.81	8.82	-1.89%	-0.45%	-43.89%	100777	0.8928	79.34	8.86	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230411	8.97	9.1	8.91	8.99	-0.11%	-0.11%	-42.81%	118393	1.0659	92.15	9	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230410	9.04	9.04	8.92	9	0.45%	0.33%	-42.75%	112521	1.0098	89.99	8.97	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230407	8.88	8.97	8.78	8.96	1.24%	0.67%	-43%	100071	0.8905	79.19	8.9	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230406	8.86	9.03	8.76	8.85	-0.78%	-0.11%	-43.7%	115166	1.02	93.43	8.86	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230404	8.95	9.07	8.87	8.92	-0.22%	-0.56%	-43.26%	115485	1.0356	100.51	8.97	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230403	8.84	9.05	8.81	8.94	0.68%	-0.33%	-43.13%	132419	1.1876	120.61	8.97	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230331	8.79	9.02	8.76	8.88	1.37%	-0.45%	-43.51%	122529	1.0934	115.87	8.92	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230330	8.72	8.77	8.65	8.76	0.69%	0.46%	-44.27%	68578	0.5982	66.83	8.72	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230329	8.91	8.98	8.67	8.7	-2.79%	-0.8%	-44.66%	118631	1.0407	112.97	8.77	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230328	8.81	9.02	8.76	8.95	1.59%	0.22%	-43.07%	139541	1.2465	138.51	8.93	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230327	8.8	8.89	8.75	8.81	0.11%	0%	-43.96%	84127	0.741	83.16	8.81	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230324	8.68	8.85	8.66	8.8	1.73%	0.34%	-44.02%	115701	1.015	115.47	8.77	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230323	8.59	8.67	8.56	8.65	0.46%	0.46%	-44.97%	67676	0.5828	59.15	8.61	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230322	8.63	8.71	8.57	8.61	0%	-0.35%	-45.23%	59679	0.5157	51.25	8.64	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230321	8.56	8.62	8.51	8.61	0.94%	0.47%	-45.23%	64377	0.5519	51.42	8.57	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230320	8.68	8.71	8.52	8.53	-1.27%	-0.35%	-45.74%	93865	0.8033	66.43	8.56	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230317	8.68	8.75	8.62	8.64	-0.23%	-0.35%	-45.04%	68655	0.595	42.17	8.67	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230316	8.77	8.81	8.63	8.66	-1.93%	-0.46%	-44.91%	98228	0.8545	59.02	8.7	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230315	8.88	9.04	8.81	8.83	-0.56%	-0.56%	-43.83%	95109	0.8449	57.51	8.88	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230314	8.83	9.03	8.75	8.88	0.57%	-0.22%	-43.51%	129573	1.1529	78.11	8.9	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230313	8.73	8.86	8.71	8.83	0.23%	0.57%	-43.83%	77122	0.6772	44.97	8.78	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230310	8.9	8.93	8.73	8.81	-1.56%	0%	-43.96%	122234	1.0774	65.5	8.81	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230309	9.19	9.27	8.93	8.95	-2.29%	-0.89%	-43.07%	214102	1.9328	115.57	9.03	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230308	9.2	9.24	9.05	9.16	-0.65%	0.44%	-41.73%	132952	1.2119	73.97	9.12	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230307	9.4	9.54	9.21	9.22	-1.91%	-1.91%	-41.35%	204335	1.9203	117.34	9.4	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230306	9.02	9.45	9	9.4	3.87%	1.18%	-40.2%	301679	2.8036	172.63	9.29	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230303	9.06	9.15	8.98	9.05	-0.44%	0%	-42.43%	106734	0.966	61.89	9.05	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230302	9.22	9.25	9.06	9.09	-1.52%	-0.44%	-42.18%	114642	1.0467	66.87	9.13	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230301	9.27	9.27	9.15	9.23	-0.22%	0.44%	-41.28%	96345	0.8857	53.89	9.19	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230228	9	9.25	8.91	9.25	1.2%	1.2%	-41.16%	157853	1.4422	86.8	9.14	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230227	9.57	9.59	9.12	9.14	-2.87%	-1.4%	-41.86%	221588	2.0547	126.55	9.27	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230224	9.41	9.57	9.35	9.41	0.32%	-0.32%	-40.14%	144008	1.3596	88.4	9.44	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230223	9.39	9.52	9.33	9.38	0%	-0.53%	-40.33%	167655	1.5808	102.52	9.43	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230222	9.36	9.46	9.31	9.38	0.32%	0%	-40.33%	130014	1.22	83.13	9.38	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230221	9.28	9.44	9.19	9.35	0.75%	0.32%	-40.52%	196102	1.8276	125.14	9.32	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230220	9.1	9.48	9.06	9.28	2.32%	0.54%	-40.97%	231599	2.1378	148.45	9.23	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230217	9.07	9.25	9.06	9.07	0%	-0.66%	-42.3%	101284	0.9245	65.41	9.13	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230216	9.13	9.36	9	9.07	-0.87%	-1.52%	-42.3%	173905	1.6016	113.88	9.21	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230215	9.3	9.34	9.13	9.15	-1.29%	-0.44%	-41.79%	105138	0.9662	71.78	9.19	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230214	9.28	9.4	9.22	9.27	0.22%	-0.22%	-41.03%	110379	1.0257	75.04	9.29	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230213	9.29	9.38	9.17	9.25	-0.75%	0.11%	-41.16%	119972	1.1089	78.74	9.24	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230210	9.28	9.45	9.28	9.32	0.32%	-0.43%	-40.71%	132726	1.2428	88.11	9.36	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230209	9.2	9.3	9.19	9.29	0.43%	0.32%	-40.9%	74114	0.6861	51.88	9.26	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230208	9.3	9.34	9.19	9.25	-0.86%	0%	-41.16%	110933	1.0264	77.89	9.25	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230207	9.52	9.54	9.23	9.33	-2.3%	-0.21%	-40.65%	169548	1.5851	124.53	9.35	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230206	9.38	9.65	9.34	9.55	1.81%	0.42%	-39.25%	200707	1.9082	159.54	9.51	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230203	9.4	9.52	9.29	9.38	-0.85%	0%	-40.33%	96873	0.9088	81.04	9.38	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230202	9.49	9.51	9.36	9.46	0%	0.42%	-39.82%	129333	1.2182	108.68	9.42	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230201	9.46	9.52	9.38	9.46	-0.11%	0.21%	-39.82%	133321	1.2586	115.02	9.44	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230131	9.48	9.67	9.43	9.47	0.21%	-0.63%	-39.76%	156561	1.4917	138.53	9.53	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230130	9.4	9.62	9.36	9.45	1.72%	-0.21%	-39.89%	124209	1.1768	116.13	9.47	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230120	9.21	9.31	9.2	9.29	0.76%	0.11%	-40.9%	53966	0.501	46.48	9.28	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230119	9.28	9.32	9.12	9.22	-0.86%	0.11%	-41.35%	83966	0.773	54.9	9.21	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230118	9.32	9.39	9.27	9.3	-0.21%	-0.32%	-40.84%	75283	0.7025	62.53	9.33	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230117	9.36	9.45	9.22	9.32	-0.75%	0.11%	-40.71%	92352	0.8596	75.85	9.31	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230116	9.22	9.5	9.2	9.39	2.07%	0.11%	-40.27%	120154	1.1273	97.55	9.38	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230113	9.02	9.26	9.01	9.2	2%	0.22%	-41.48%	101749	0.9339	83.59	9.18	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230112	9.1	9.22	8.99	9.02	-1.42%	-0.55%	-42.62%	101958	0.9243	84.2	9.07	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230111	9.44	9.45	9.07	9.15	-2.87%	-0.54%	-41.79%	119181	1.0966	102.99	9.2	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230110	9.38	9.5	9.22	9.42	0.21%	0.53%	-40.08%	93268	0.8735	82.73	9.37	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230109	9.05	9.53	9.05	9.4	3.41%	0.86%	-40.2%	192901	1.7981	174.71	9.32	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230106	9.15	9.17	9.06	9.09	-0.87%	-0.11%	-42.18%	71240	0.648	70.75	9.1	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230105	9.22	9.22	9.02	9.17	0%	0.66%	-41.67%	90450	0.8244	91.15	9.11	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230104	9.24	9.32	9.12	9.17	-0.33%	-0.43%	-41.67%	89188	0.8211	90.62	9.21	0%	15.52	0%	15.59	0%	15.72	0%	0%
20230103	9.13	9.25	9.03	9.2	0.44%	0.33%	-41.48%	118946	1.0904	116.56	9.17	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221230	9.08	9.17	8.95	9.16	1.44%	0.66%	-41.73%	89827	0.8171	71.52	9.1	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221229	9.14	9.14	8.97	9.03	-1.2%	-0.33%	-42.56%	84940	0.7694	77.76	9.06	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221228	9.26	9.29	9.1	9.14	-1.61%	-0.33%	-41.86%	74440	0.6828	65.47	9.17	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221227	9.2	9.37	9.1	9.29	1.09%	0.65%	-40.9%	117982	1.0887	97.7	9.23	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221226	9.09	9.29	9.09	9.19	1.43%	0.22%	-41.54%	70469	0.6462	52.72	9.17	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221223	9.14	9.29	8.97	9.06	-1.63%	-0.55%	-42.37%	86760	0.7905	60.91	9.11	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221222	9.36	9.47	9.17	9.21	-0.75%	-1.39%	-41.41%	86906	0.8118	57.81	9.34	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221221	9.18	9.4	9.08	9.28	0.87%	0%	-40.97%	97430	0.9037	52.2	9.28	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221220	9.41	9.51	9.15	9.2	-2.65%	-0.86%	-41.48%	119565	1.1095	53.55	9.28	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221219	9.82	9.82	9.28	9.45	-3.77%	0.43%	-39.89%	159518	1.5015	70.31	9.41	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221216	9.93	9.93	9.67	9.82	-0.91%	0.51%	-37.53%	86807	0.8482	39.48	9.77	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221215	10.12	10.3	9.88	9.91	-2.36%	-1.1%	-36.96%	122844	1.2311	53.29	10.02	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221214	10.05	10.19	10	10.15	0.4%	0.5%	-35.43%	130419	1.3171	57.75	10.1	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221213	9.6	10.18	9.6	10.11	4.33%	0.8%	-35.69%	214094	2.148	90.55	10.03	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221212	9.72	9.94	9.65	9.69	-2.12%	-0.62%	-38.36%	123411	1.203	52.68	9.75	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221209	10.05	10.08	9.66	9.9	0.61%	0.51%	-37.02%	184260	1.8143	79.64	9.85	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221208	10.6	10.63	9.67	9.84	-7.95%	-2.96%	-37.4%	395229	4.0085	182.47	10.14	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221207	10.16	10.88	10.16	10.69	5.01%	0.85%	-32%	402134	4.2627	223.33	10.6	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221206	10.1	10.4	10.09	10.18	0.3%	-0.49%	-35.24%	165953	1.6976	101.6	10.23	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221205	10.14	10.29	10.03	10.15	-0.1%	0.3%	-35.43%	165415	1.6743	96.48	10.12	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221202	10.08	10.26	9.92	10.16	1.3%	0.49%	-35.37%	245346	2.4797	137.24	10.11	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221201	10.05	10.19	9.93	10.03	0.4%	0.1%	-36.2%	164072	1.6448	82.72	10.02	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221130	9.98	10.11	9.86	9.99	-0.1%	-0.1%	-36.45%	154933	1.5486	71.84	10	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221129	10.05	10.14	9.98	10	-0.2%	-0.4%	-36.39%	125406	1.2586	54.01	10.04	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221128	9.9	10.09	9.76	10.02	-0.5%	0.8%	-36.26%	129228	1.2849	43.19	9.94	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221125	10.1	10.16	9.96	10.07	0.1%	0%	-35.94%	99300	0.9996	29.43	10.07	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221124	10.07	10.25	10	10.06	-0.1%	-0.49%	-36.01%	114506	1.158	32.12	10.11	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221123	10.2	10.28	9.84	10.07	-1.27%	0.6%	-35.94%	186748	1.8695	49.82	10.01	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221122	10.44	10.7	10.16	10.2	-2.11%	-1.73%	-35.11%	225686	2.3436	58.58	10.38	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221121	10.38	10.52	10.2	10.42	0.87%	0.48%	-33.72%	231357	2.3998	59.05	10.37	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221118	10.38	10.88	10.11	10.33	-0.58%	-1.53%	-34.29%	402380	4.2215	106.77	10.49	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221117	10.18	10.52	10.02	10.39	1.96%	0.48%	-33.91%	322278	3.3323	91.29	10.34	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221116	10.24	10.45	10.08	10.19	-0.68%	-0.39%	-35.18%	317013	3.244	94.52	10.23	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221115	11	11.28	10.15	10.26	-5.79%	-2.66%	-34.73%	721265	7.6044	233.94	10.54	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221114	9.99	10.89	9.99	10.89	10%	2.06%	-30.73%	511361	5.4574	208.82	10.67	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221111	9.77	10.15	9.63	9.9	2.7%	-0.1%	-37.02%	301145	2.9857	138.59	9.91	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221110	9.74	9.81	9.47	9.64	-0.82%	0.1%	-38.68%	270361	2.6038	131.48	9.63	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221109	9.86	10.2	9.7	9.72	-1.32%	-2.7%	-38.17%	434448	4.3405	232.85	9.99	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221108	9.54	10.1	9.54	9.85	3.68%	0.51%	-37.34%	302911	2.9674	182.76	9.8	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221107	9.44	9.53	9.32	9.5	1.17%	0.74%	-39.57%	130609	1.2318	83.17	9.43	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221104	9.4	9.42	9.23	9.39	0.43%	0.54%	-40.27%	115226	1.0757	73.53	9.34	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221103	9.22	9.37	9.18	9.35	0.32%	0.54%	-40.52%	122234	1.1362	79.84	9.3	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221102	9.21	9.54	9.19	9.32	0.54%	-0.75%	-40.71%	153246	1.4394	101.55	9.39	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221101	9.05	9.28	8.95	9.27	3.58%	0.65%	-41.03%	136586	1.2582	89.41	9.21	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221031	8.5	9.06	8.49	8.95	1.94%	1.13%	-43.07%	97886	0.8667	61.33	8.85	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221028	9.35	9.37	8.75	8.78	-6.7%	-2.66%	-44.15%	141453	1.2753	87.7	9.02	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221027	9.39	9.46	9.18	9.41	1.29%	0.53%	-40.14%	149559	1.4	94.14	9.36	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221026	8.96	9.48	8.86	9.29	4.26%	0.43%	-40.9%	210853	1.9512	123.17	9.25	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221025	8.73	9	8.7	8.91	1.25%	0.56%	-43.32%	174628	1.5476	90.64	8.86	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221024	8.93	9.21	8.77	8.8	-1.57%	-1.57%	-44.02%	124559	1.1135	62.24	8.94	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221021	9.03	9.07	8.82	8.94	-0.11%	0.11%	-43.13%	95698	0.8542	44.22	8.93	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221020	9.08	9.27	8.88	8.95	-2.61%	-0.56%	-43.07%	121018	1.0895	57.37	9	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221019	9.45	9.73	9.14	9.19	-2.34%	-1.39%	-41.54%	146128	1.3613	73.86	9.32	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221018	9.47	9.75	9.3	9.41	-1.77%	-0.84%	-40.14%	144812	1.3736	77.46	9.49	0%	15.52	0%	15.59	0%	15.72	0%	0%
20221017	9.43	9.66	9.32	9.58	0.95%	0.52%	-39.06%	134934	1.2858	75.26	9.53	0%	15.52	0%	15.59	0%	15.72	0%	0%
20220721	8.81	8.91	8.7	8.72	-1.8%	-0.68%	-44.53%	72435	0.6361	57.74	8.78	-43.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220720	8.98	8.98	8.81	8.88	-0.67%	0.23%	-43.51%	50397	0.4466	40.54	8.86	-43.1%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220719	8.96	9.02	8.73	8.94	-0.11%	0.79%	-43.13%	79506	0.705	63.99	8.87	-43.03%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220718	8.95	9.1	8.88	8.95	-0.11%	-0.33%	-43.07%	78932	0.7086	64.32	8.98	-42.32%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220715	9.11	9.24	8.94	8.96	-1.86%	-1.1%	-43%	89012	0.8063	73.19	9.06	-41.81%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220714	8.87	9.22	8.7	9.13	2.7%	1.22%	-41.92%	135405	1.2212	110.85	9.02	-42.07%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220713	8.78	9.05	8.76	8.89	-0.45%	-0.11%	-43.45%	108345	0.9639	87.49	8.9	-42.84%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220712	9.23	9.5	8.9	8.93	-2.93%	-2.19%	-43.19%	141934	1.2963	117.66	9.13	-41.36%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220711	9.14	9.62	9.08	9.2	0.11%	-1.08%	-41.48%	147633	1.3733	124.65	9.3	-40.27%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220708	9.22	9.34	9.13	9.19	-0.11%	-0.33%	-41.54%	72363	0.6674	60.58	9.22	-40.78%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220707	9.2	9.42	9.1	9.2	0.66%	-0.43%	-41.48%	92352	0.8536	77.48	9.24	-40.66%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220706	9.32	9.43	9.05	9.14	-2.97%	-0.65%	-41.86%	101722	0.9357	84.93	9.2	-40.91%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220705	9.65	9.65	9.24	9.42	-2.69%	-0.21%	-40.08%	136527	1.2894	117.04	9.44	-39.37%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220704	9.26	9.79	9.25	9.68	4.09%	1.68%	-38.42%	186000	1.7708	160.73	9.52	-38.86%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220701	9.26	9.38	9	9.3	1.64%	0.76%	-40.84%	94740	0.8746	79.39	9.23	-40.72%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220630	9.31	9.39	9.13	9.15	-0.76%	-1.19%	-41.79%	94530	0.8754	79.46	9.26	-40.53%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220629	9.63	9.74	9.31	9.32	-3.72%	-1.58%	-40.71%	121421	1.1499	104.38	9.47	-39.18%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220628	9.74	9.9	9.63	9.68	0%	-0.72%	-38.42%	148278	1.4455	131.21	9.75	-37.38%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220627	9.58	9.81	9.53	9.68	1.36%	0.21%	-38.42%	147067	1.4207	128.96	9.66	-37.96%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220624	9.51	9.58	9.4	9.55	0.42%	0.42%	-39.25%	98088	0.9329	84.68	9.51	-38.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220623	9.59	9.65	9.38	9.51	0.42%	0.32%	-39.5%	90252	0.856	77.7	9.48	-39.11%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220622	9.52	9.66	9.36	9.47	-0.84%	-0.42%	-39.76%	124557	1.1841	107.48	9.51	-38.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220621	9.75	9.75	9.46	9.55	-1.14%	-0.31%	-39.25%	115420	1.106	100.39	9.58	-38.47%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220620	9.61	9.88	9.5	9.66	0.1%	-0.21%	-38.55%	164393	1.5911	144.42	9.68	-37.83%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220617	9.27	9.72	9.17	9.65	0.52%	1.9%	-38.61%	257163	2.4354	221.06	9.47	-39.18%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220616	9.32	9.96	9.3	9.6	6.08%	-0.83%	-38.93%	396823	3.8412	348.66	9.68	-37.83%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220615	9.18	9.24	9.02	9.05	-1.09%	-0.77%	-42.43%	165534	1.51	137.06	9.12	-41.43%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220614	8.87	9.29	8.8	9.15	2.12%	0.77%	-41.79%	183737	1.6689	151.49	9.08	-41.68%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220613	8.8	9.1	8.73	8.96	0.79%	-0.11%	-43%	155327	1.3932	126.46	8.97	-42.39%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220610	8.86	8.96	8.7	8.89	1.48%	0.57%	-43.45%	130249	1.1518	104.55	8.84	-43.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220609	8.81	8.96	8.55	8.76	1.15%	0%	-44.27%	133378	1.168	106.02	8.76	-43.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220608	8.7	8.85	8.58	8.66	-0.35%	-0.23%	-44.91%	97687	0.8483	77	8.68	-44.25%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220607	8.84	9.19	8.68	8.69	-1.36%	-2.14%	-44.72%	124026	1.1008	99.92	8.88	-42.97%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220606	8.54	9.04	8.5	8.81	3.53%	0.57%	-43.96%	144614	1.2668	114.99	8.76	-43.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220602	8.59	8.66	8.4	8.51	-1.62%	0%	-45.87%	68035	0.5788	52.54	8.51	-45.34%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220601	8.73	8.77	8.59	8.65	-1.37%	-0.35%	-44.97%	79829	0.6929	62.89	8.68	-44.25%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220531	8.46	8.89	8.35	8.77	3.06%	0.46%	-44.21%	138165	1.2068	109.54	8.73	-43.93%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220530	8.66	8.81	8.46	8.51	-1.28%	-1.16%	-45.87%	75878	0.6531	59.28	8.61	-44.7%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220527	8.56	8.71	8.47	8.62	0.7%	0.7%	-45.17%	93657	0.8021	72.81	8.56	-45.02%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220526	8.48	8.69	8.34	8.56	0.71%	0.35%	-45.55%	109736	0.9364	85	8.53	-45.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220525	8.2	8.59	8.1	8.5	3.66%	0.95%	-45.93%	137130	1.1546	104.8	8.42	-45.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220524	8.54	8.72	8.14	8.2	-3.98%	-2.03%	-47.84%	123355	1.033	93.77	8.37	-46.24%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220523	8.33	8.65	8.26	8.54	3.52%	1.18%	-45.67%	143053	1.2078	109.63	8.44	-45.79%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220520	8.17	8.25	8.14	8.25	0.98%	0.61%	-47.52%	69732	0.5718	51.9	8.2	-47.33%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220519	8.08	8.19	8.02	8.17	-0.49%	0.74%	-48.03%	70658	0.5733	52.04	8.11	-47.91%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220518	8.28	8.35	8.2	8.21	-0.73%	-0.48%	-47.77%	61727	0.5094	46.24	8.25	-47.01%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220517	8.36	8.37	8.1	8.27	-1.08%	0.61%	-47.39%	85669	0.7046	63.96	8.22	-47.21%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220516	8.19	8.42	8.12	8.36	2.7%	0.48%	-46.82%	120570	1.0035	91.09	8.32	-46.56%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220513	8.21	8.29	8.06	8.14	-1.33%	-0.12%	-48.22%	74474	0.6071	55.11	8.15	-47.66%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220512	8.2	8.35	8.07	8.25	-0.6%	0.73%	-47.52%	78561	0.6431	58.37	8.19	-47.4%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220511	8.4	8.56	8.24	8.3	-0.48%	-0.84%	-47.2%	123462	1.0336	93.82	8.37	-46.24%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220510	8.25	8.38	8.09	8.34	0.24%	1.34%	-46.95%	84551	0.6958	63.16	8.23	-47.14%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220509	8.13	8.38	8.13	8.32	2.84%	0.85%	-47.07%	75292	0.6208	56.35	8.25	-47.01%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220506	8.12	8.25	7.9	8.09	-3%	-0.25%	-48.54%	95583	0.7748	70.33	8.11	-47.91%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220505	8.32	8.51	8.29	8.34	0.72%	-0.71%	-46.95%	109834	0.9223	83.72	8.4	-46.05%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220429	8.3	8.72	8.2	8.28	1.85%	-1.31%	-47.33%	159054	1.3351	121.19	8.39	-46.11%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220428	8.16	8.36	8	8.13	-2.75%	-0.49%	-48.28%	137751	1.1251	102.12	8.17	-47.53%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220427	7.99	8.38	7.52	8.36	4.63%	5.16%	-46.82%	212303	1.6876	153.18	7.95	-48.94%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220426	8.71	8.77	7.9	7.99	-7.31%	-2.56%	-49.17%	311415	2.5534	231.77	8.2	-47.33%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220425	9.35	9.69	8.6	8.62	-8.98%	-5.17%	-45.17%	362878	3.299	299.45	9.09	-41.62%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220422	9.62	9.76	9.31	9.47	-2.27%	-0.42%	-39.76%	327082	3.1092	282.22	9.51	-38.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220421	9.83	10.33	9.54	9.69	-4.72%	-1.72%	-38.36%	460037	4.5339	411.54	9.86	-36.67%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220420	10	10.5	9.97	10.17	0.39%	-0.1%	-35.31%	686011	6.9858	634.1	10.18	-34.62%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220419	9.73	10.13	9.6	10.13	9.99%	1.2%	-35.56%	704270	7.0483	639.77	10.01	-35.71%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220418	8.52	9.21	8.39	9.21	10.04%	3.83%	-41.41%	109419	0.9701	88.06	8.87	-43.03%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220415	8.62	8.71	8.26	8.37	-2.9%	-0.83%	-46.76%	110484	0.9325	84.64	8.44	-45.79%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220414	8.58	8.84	8.46	8.62	0.47%	-0.23%	-45.17%	133881	1.157	105.02	8.64	-44.51%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220413	9	9.05	8.58	8.58	-5.09%	-2.17%	-45.42%	107102	0.939	85.23	8.77	-43.67%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220412	8.86	9.04	8.65	9.04	1.69%	2.15%	-42.49%	104030	0.9211	83.61	8.85	-43.16%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220411	9.02	9.39	8.86	8.89	-0.89%	-2.41%	-43.45%	122956	1.1199	101.65	9.11	-41.49%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220408	9.45	9.5	8.95	8.97	-4.57%	-0.99%	-42.94%	140756	1.2753	115.76	9.06	-41.81%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220407	10.1	10.1	9.33	9.4	-7.02%	-2.99%	-40.2%	231110	2.2403	203.35	9.69	-37.76%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220401	9.74	9.78	9.35	9.57	0.21%	0.63%	-39.12%	111381	1.0597	96.19	9.51	-38.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220331	9.24	9.98	9.2	9.55	3.24%	-0.21%	-39.25%	194532	1.8624	169.05	9.57	-38.54%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220330	9.18	9.37	9.05	9.25	0.11%	0.11%	-41.16%	88254	0.8156	74.03	9.24	-40.66%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220329	9.04	9.3	8.9	9.24	3.12%	1.2%	-41.22%	130117	1.1881	107.84	9.13	-41.36%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220328	9.4	9.43	8.9	8.96	-3.03%	-1.21%	-43%	142069	1.2886	116.97	9.07	-41.75%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220325	9.18	9.58	9.17	9.24	0.43%	-1.7%	-41.22%	131265	1.2343	112.04	9.4	-39.63%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220324	9.33	9.41	9.18	9.2	-1.6%	-0.65%	-41.48%	71390	0.6612	60.02	9.26	-40.53%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220323	9.34	9.46	9.31	9.35	-0.53%	-0.43%	-40.52%	74915	0.7036	63.87	9.39	-39.69%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220322	9.42	9.51	9.31	9.4	-0.53%	0.21%	-40.2%	85286	0.7999	72.61	9.38	-39.76%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220321	9.17	9.58	9.17	9.45	2.94%	0.32%	-39.89%	137645	1.297	117.73	9.42	-39.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220318	8.99	9.29	8.91	9.18	1.89%	0.22%	-41.6%	115876	1.0611	96.32	9.16	-41.17%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220317	8.79	9.05	8.58	9.01	3.92%	0.9%	-42.68%	129671	1.1577	105.08	8.93	-42.65%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220316	8.4	8.7	8.1	8.67	4.33%	3.09%	-44.85%	135540	1.14	103.48	8.41	-45.99%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220315	8.79	8.8	8.26	8.31	-5.25%	-3.15%	-47.14%	106491	0.9135	82.92	8.58	-44.89%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220314	9.2	9.3	8.75	8.77	-4.57%	-2.66%	-44.21%	104618	0.9425	85.55	9.01	-42.13%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220311	8.91	9.2	8.67	9.19	1.88%	2.34%	-41.54%	120441	1.0821	98.22	8.98	-42.32%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220310	9.3	9.39	9	9.02	-0.99%	-0.99%	-42.62%	86844	0.7912	71.82	9.11	-41.49%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220309	9.15	9.2	8.48	9.11	0.22%	1.79%	-42.05%	134061	1.1996	108.89	8.95	-42.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220308	9.33	9.4	9.04	9.09	-2.47%	-0.98%	-42.18%	108907	0.9999	90.76	9.18	-41.04%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220307	9.52	9.65	9.24	9.32	-1.27%	-1.17%	-40.71%	115257	1.0869	98.66	9.43	-39.43%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220304	9.36	9.87	9.27	9.44	0.85%	-1.36%	-39.95%	152601	1.4597	132.5	9.57	-38.54%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220303	9.7	9.7	9.3	9.36	-2.19%	-0.85%	-40.46%	132437	1.2506	113.52	9.44	-39.37%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220302	9.76	9.87	9.5	9.57	-1.14%	-0.21%	-39.12%	113470	1.0877	98.73	9.59	-38.41%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220301	9.39	9.9	9.3	9.68	4.09%	0.21%	-38.42%	211764	2.0447	185.6	9.66	-37.96%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220228	9.48	9.48	9.17	9.3	-0.11%	-0.11%	-40.84%	111764	1.041	94.49	9.31	-40.21%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220225	9.31	9.47	9.17	9.31	-0.11%	-0.11%	-40.78%	124487	1.1607	105.36	9.32	-40.14%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220224	9.37	9.65	8.96	9.32	-0.75%	0.65%	-40.71%	196351	1.8187	165.08	9.26	-40.53%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220223	9.73	9.8	8.83	9.39	-2.19%	0.64%	-40.27%	213003	1.9882	180.47	9.33	-40.08%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220222	9.95	10	9.01	9.6	-4.1%	1.91%	-38.93%	267021	2.516	228.38	9.42	-39.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220221	10.13	10.48	9.96	10.01	-1.38%	-1.09%	-36.32%	145602	1.4731	133.71	10.12	-35%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220218	9.7	10.5	9.61	10.15	5.07%	1.1%	-35.43%	231349	2.3233	210.89	10.04	-35.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220217	9.83	10.05	9.64	9.66	-1.73%	-0.92%	-38.55%	125390	1.2225	110.97	9.75	-37.38%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220216	9.85	9.93	9.67	9.83	-0.2%	0.1%	-37.47%	88053	0.8647	78.49	9.82	-36.93%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220215	9.83	10.03	9.68	9.85	0.2%	0.72%	-37.34%	110099	1.0773	97.79	9.78	-37.19%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220214	9.95	10.13	9.71	9.83	-1.01%	-0.71%	-37.47%	135814	1.3447	122.06	9.9	-36.42%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220211	10.06	10.22	9.88	9.93	-1.19%	-0.9%	-36.83%	177815	1.7812	161.68	10.02	-35.65%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220210	10.05	10.39	9.94	10.05	0%	-1.18%	-36.07%	276712	2.8136	255.39	10.17	-34.68%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20220209	9.5	10.17	9.31	10.05	7.14%	2.66%	-36.07%	282730	2.7682	251.27	9.79	-37.12%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211203	6.78	6.81	6.71	6.78	0.44%	0.3%	-56.87%	64006	0.433	39.3	6.76	-56.58%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211202	6.68	6.76	6.67	6.75	1.05%	0.15%	-57.06%	71717	0.4832	43.86	6.74	-56.71%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211201	6.65	6.69	6.6	6.68	0.45%	0.6%	-57.51%	44764	0.2974	26.99	6.64	-57.35%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211130	6.66	6.67	6.62	6.65	-0.15%	0%	-57.7%	44528	0.296	26.87	6.65	-57.29%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211129	6.64	6.69	6.57	6.66	-0.15%	0.45%	-57.63%	55204	0.3659	33.21	6.63	-57.42%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211126	6.7	6.7	6.58	6.67	-0.45%	0.45%	-57.57%	58409	0.3878	35.2	6.64	-57.35%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211125	6.68	6.73	6.66	6.7	-0.15%	0%	-57.38%	43986	0.2949	26.77	6.7	-56.97%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211124	6.75	6.76	6.64	6.71	-0.3%	0.45%	-57.32%	59733	0.3989	36.21	6.68	-57.1%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211123	6.75	6.77	6.71	6.73	-0.59%	-0.15%	-57.19%	51653	0.348	31.59	6.74	-56.71%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211122	6.72	6.81	6.67	6.77	0.59%	0.3%	-56.93%	75266	0.5084	46.15	6.75	-56.65%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211119	6.82	6.83	6.58	6.73	-1.46%	0.75%	-57.19%	149507	0.9985	90.63	6.68	-57.1%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211118	6.82	6.93	6.81	6.83	0.15%	-0.44%	-56.55%	88934	0.6099	55.36	6.86	-55.94%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211117	6.87	6.92	6.8	6.82	-1.16%	-0.15%	-56.62%	88849	0.6068	55.08	6.83	-56.13%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211116	6.97	7	6.86	6.9	-1.43%	-0.43%	-56.11%	111063	0.7702	69.91	6.93	-55.49%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211115	7.16	7.28	6.95	7	-1.96%	-0.28%	-55.47%	205332	1.4421	130.9	7.02	-54.91%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211112	6.99	7.22	6.96	7.14	1.85%	0.28%	-54.58%	155420	1.1063	100.42	7.12	-54.27%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211111	7.14	7.25	6.98	7.01	-1.82%	-1.41%	-55.41%	216200	1.5379	139.59	7.11	-54.34%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211110	7.16	7.25	7.06	7.14	-0.28%	0.14%	-54.58%	95918	0.684	62.09	7.13	-54.21%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211109	7.15	7.18	7.03	7.16	0.28%	0.7%	-54.45%	121209	0.8613	78.18	7.11	-54.34%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211108	7.31	7.46	7.12	7.14	-2.99%	-0.97%	-54.58%	144036	1.0383	94.25	7.21	-53.69%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211105	7.46	7.57	7.32	7.36	-1.34%	-0.54%	-53.18%	198407	1.4688	133.32	7.4	-52.47%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211104	7.25	7.59	7.22	7.46	2.19%	0%	-52.54%	391354	2.9176	264.83	7.46	-52.09%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211103	7.09	7.42	7	7.3	2.96%	0.27%	-53.56%	197434	1.4367	130.41	7.28	-53.24%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211102	7.07	7.19	7.01	7.09	-0.56%	-0.28%	-54.9%	69342	0.493	44.75	7.11	-54.34%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211101	7.09	7.16	7.02	7.13	0.71%	0.14%	-54.64%	77966	0.5548	50.36	7.12	-54.27%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211029	7.01	7.12	6.98	7.08	0.43%	0.14%	-54.96%	84457	0.5975	54.23	7.07	-54.59%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211028	6.99	7.13	6.89	7.05	0%	0.43%	-55.15%	83399	0.5856	53.15	7.02	-54.91%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211027	7.09	7.14	6.93	7.05	-1.26%	0.14%	-55.15%	72791	0.5127	46.54	7.04	-54.78%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211026	7.08	7.23	7.04	7.14	-0.42%	0.42%	-54.58%	81114	0.5771	52.38	7.11	-54.34%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211025	7.34	7.35	7.13	7.17	0.14%	-0.55%	-54.39%	71966	0.5188	47.09	7.21	-53.69%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211022	7.32	7.32	7.13	7.16	-2.59%	-0.42%	-54.45%	90199	0.6489	58.9	7.19	-53.82%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211021	7.51	7.67	7.29	7.35	-2.52%	-1.21%	-53.24%	165067	1.2279	111.46	7.44	-52.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211020	7.58	7.65	7.42	7.54	0.27%	0.4%	-52.04%	139764	1.0503	95.34	7.51	-51.77%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211019	7.2	7.64	7.08	7.52	5.03%	0.94%	-52.16%	174620	1.301	118.09	7.45	-52.15%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211018	6.99	7.19	6.8	7.16	2.43%	1.7%	-54.45%	91467	0.6436	58.42	7.04	-54.78%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211015	7.16	7.34	6.95	6.99	-4.51%	-1.55%	-55.53%	123000	0.8734	79.28	7.1	-54.4%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211014	7.31	7.46	7.26	7.32	0.41%	-0.14%	-53.44%	71490	0.5242	47.58	7.33	-52.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211013	7.4	7.48	7.09	7.29	-2.28%	0.69%	-53.63%	99787	0.7223	65.56	7.24	-53.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211012	7.66	7.66	7.23	7.46	-2.61%	0.13%	-52.54%	122558	0.9129	82.86	7.45	-52.15%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211011	7.78	7.78	7.55	7.66	-1.03%	-0.13%	-51.27%	150483	1.1544	104.78	7.67	-50.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20211008	7.39	7.8	7.36	7.74	4.74%	0.78%	-50.76%	216253	1.6613	150.8	7.68	-50.67%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210930	7.32	7.57	7.29	7.39	0.82%	-0.54%	-52.99%	105625	0.7852	71.27	7.43	-52.28%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210929	7.4	7.48	7.19	7.33	-2.4%	0%	-53.37%	115650	0.8473	76.91	7.33	-52.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210928	7.45	7.62	7.37	7.51	-1.83%	0.67%	-52.23%	142781	1.0646	96.63	7.46	-52.09%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210927	7.25	7.65	7.25	7.65	6.4%	2.41%	-51.34%	262576	1.961	178	7.47	-52.02%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210924	7.21	7.25	7.14	7.19	-0.28%	0%	-54.26%	57688	0.4147	37.64	7.19	-53.82%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210923	7.21	7.24	7.13	7.21	0.14%	0.42%	-54.13%	69200	0.4968	45.09	7.18	-53.89%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210922	6.85	7.22	6.83	7.2	4.05%	0.98%	-54.2%	107085	0.7638	69.33	7.13	-54.21%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210917	7.09	7.09	6.86	6.92	-2.54%	-0.43%	-55.98%	70417	0.4891	44.4	6.95	-55.36%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210916	6.81	7.16	6.8	7.1	4.26%	1.14%	-54.83%	111034	0.7795	70.75	7.02	-54.91%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210915	6.86	6.86	6.8	6.81	-1.02%	-0.29%	-56.68%	23137	0.1581	14.35	6.83	-56.13%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210914	6.97	7.02	6.86	6.88	-1.15%	-0.86%	-56.23%	33420	0.232	21.06	6.94	-55.43%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210913	7.03	7.08	6.92	6.96	-1%	-0.14%	-55.73%	41080	0.2863	25.99	6.97	-55.23%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210910	6.92	7.05	6.89	7.03	1.44%	0.57%	-55.28%	70730	0.4943	44.87	6.99	-55.11%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210909	6.83	7.09	6.82	6.93	1.17%	-0.43%	-55.92%	95451	0.6641	60.28	6.96	-55.3%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210908	6.86	6.86	6.78	6.85	0.29%	0.44%	-56.42%	47127	0.3216	29.19	6.82	-56.2%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210907	6.86	6.88	6.81	6.83	-0.44%	-0.15%	-56.55%	24310	0.1664	15.1	6.84	-56.07%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210906	6.83	6.87	6.8	6.86	0.29%	0.44%	-56.36%	28262	0.1931	17.53	6.83	-56.13%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210729	6.55	6.71	6.5	6.62	1.07%	0.3%	-57.89%	61237	0.404	36.67	6.6	-57.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210728	6.58	6.58	6.46	6.55	-0.15%	0.46%	-58.33%	31207	0.2034	18.46	6.52	-58.12%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210727	6.55	6.61	6.5	6.56	0.15%	-0.15%	-58.27%	29561	0.1943	17.64	6.57	-57.8%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210726	6.56	6.61	6.46	6.55	-0.61%	0.15%	-58.33%	35719	0.2337	21.21	6.54	-58%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210723	6.6	6.6	6.52	6.59	0%	0.46%	-58.08%	26537	0.174	15.79	6.56	-57.87%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210722	6.61	6.62	6.55	6.59	-0.15%	0.15%	-58.08%	19635	0.1292	11.73	6.58	-57.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210721	6.56	6.62	6.55	6.6	0.76%	0.3%	-58.02%	22268	0.1466	13.31	6.58	-57.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210720	6.61	6.61	6.53	6.55	-0.91%	-0.15%	-58.33%	20449	0.1341	12.17	6.56	-57.87%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210719	6.58	6.67	6.56	6.61	0%	0.15%	-57.95%	32411	0.214	19.42	6.6	-57.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210716	6.67	6.67	6.56	6.61	0%	0.15%	-57.95%	36001	0.2377	21.58	6.6	-57.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210715	6.6	6.63	6.53	6.61	0.3%	0.3%	-57.95%	35903	0.2365	21.47	6.59	-57.68%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210714	6.6	6.63	6.55	6.59	-0.45%	0.3%	-58.08%	23302	0.1532	13.91	6.57	-57.8%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210713	6.59	6.63	6.51	6.62	0.76%	0.61%	-57.89%	30572	0.2012	18.26	6.58	-57.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210712	6.63	6.69	6.55	6.57	-0.9%	-0.3%	-58.21%	35807	0.2361	21.43	6.59	-57.68%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210709	6.7	6.72	6.59	6.63	-1.34%	0.15%	-57.82%	62234	0.412	37.4	6.62	-57.48%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210708	6.73	6.75	6.64	6.72	-0.3%	0.3%	-57.25%	20830	0.1396	12.67	6.7	-56.97%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210707	6.74	6.77	6.68	6.74	0.15%	0.15%	-57.12%	25558	0.1719	15.6	6.73	-56.78%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210706	6.63	6.73	6.6	6.73	1.66%	0.75%	-57.19%	29976	0.2002	18.17	6.68	-57.1%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210705	6.66	6.66	6.54	6.62	-0.45%	0.46%	-57.89%	27009	0.178	16.16	6.59	-57.68%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210702	6.63	6.73	6.58	6.65	0.15%	-0.15%	-57.7%	20871	0.1391	12.63	6.66	-57.23%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210701	6.73	6.73	6.61	6.64	-1.34%	-0.3%	-57.76%	22621	0.1506	13.67	6.66	-57.23%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210630	6.74	6.76	6.67	6.73	-0.15%	0.3%	-57.19%	20486	0.1374	12.47	6.71	-56.9%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210629	6.7	6.85	6.63	6.74	-0.15%	-0.15%	-57.12%	50231	0.339	30.77	6.75	-56.65%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210628	6.6	6.83	6.58	6.75	2.9%	0.15%	-57.06%	56152	0.3784	34.35	6.74	-56.71%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210625	6.59	6.62	6.53	6.56	-0.76%	0%	-58.27%	26255	0.1722	15.63	6.56	-57.87%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210624	6.65	6.66	6.57	6.61	-0.75%	0%	-57.95%	17512	0.1157	10.5	6.61	-57.55%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210623	6.57	6.7	6.57	6.66	1.06%	0.76%	-57.63%	20261	0.134	12.16	6.61	-57.55%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210622	6.59	6.73	6.56	6.59	0%	-0.9%	-58.08%	20628	0.1372	12.45	6.65	-57.29%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210621	6.5	6.63	6.5	6.59	-0.6%	0.15%	-58.08%	21047	0.1385	12.57	6.58	-57.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210618	6.76	6.76	6.6	6.63	-0.45%	-0.45%	-57.82%	21567	0.1437	13.04	6.66	-57.23%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210617	6.57	6.66	6.55	6.66	1.37%	0.91%	-57.63%	17563	0.116	10.53	6.6	-57.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210616	6.71	6.75	6.54	6.57	-2.67%	-0.9%	-58.21%	31029	0.2058	18.68	6.63	-57.42%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210615	6.89	6.93	6.72	6.75	-2.03%	-0.3%	-57.06%	27568	0.1865	16.93	6.77	-56.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210611	6.87	7	6.85	6.89	0.44%	-0.29%	-56.17%	40835	0.2822	25.62	6.91	-55.62%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210610	7.02	7.02	6.86	6.86	-2%	-0.72%	-56.36%	53286	0.368	33.4	6.91	-55.62%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210609	7.01	7.07	6.98	7	-1.27%	0%	-55.47%	52120	0.3651	33.14	7	-55.04%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210608	11	11.05	10.88	10.94	-0.55%	0%	-30.41%	36955	0.4042	36.69	10.94	-29.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210607	11.11	11.12	10.96	11	-0.63%	-0.09%	-30.03%	28536	0.3141	28.51	11.01	-29.29%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210604	10.92	11.1	10.83	11.07	1.56%	0.45%	-29.58%	43075	0.4747	43.09	11.02	-29.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210603	11.01	11.03	10.89	10.9	-0.82%	-0.27%	-30.66%	35803	0.3913	35.52	10.93	-29.8%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210602	10.99	11.16	10.93	10.99	0.64%	-0.45%	-30.09%	77958	0.8604	78.1	11.04	-29.09%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210601	10.82	10.92	10.73	10.92	1.11%	0.65%	-30.53%	38375	0.4163	37.79	10.85	-30.31%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210531	10.68	10.8	10.64	10.8	1.03%	0.56%	-31.3%	32199	0.3457	31.38	10.74	-31.02%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210528	10.62	10.7	10.59	10.69	0.47%	0.28%	-32%	26147	0.2786	25.29	10.66	-31.54%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210527	10.62	10.65	10.56	10.64	0.38%	0.28%	-32.32%	16003	0.1698	15.41	10.61	-31.86%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210526	10.56	10.64	10.53	10.6	0%	0.09%	-32.57%	20514	0.2172	19.72	10.59	-31.98%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210525	10.4	10.66	10.34	10.6	1.73%	0.76%	-32.57%	25529	0.2685	24.37	10.52	-32.43%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210524	10.47	10.53	10.4	10.42	-0.29%	-0.29%	-33.72%	14989	0.1567	14.22	10.45	-32.88%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210521	10.54	10.57	10.45	10.45	-0.85%	-0.48%	-33.52%	10234	0.1075	9.76	10.5	-32.56%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210520	10.46	10.57	10.42	10.54	0.48%	0.29%	-32.95%	14191	0.1491	13.53	10.51	-32.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210519	10.6	10.6	10.46	10.49	-1.04%	-0.1%	-33.27%	13302	0.1397	12.68	10.5	-32.56%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210518	10.68	10.68	10.56	10.6	-0.75%	0%	-32.57%	15086	0.1599	14.51	10.6	-31.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210517	10.66	10.75	10.6	10.68	0.09%	0.19%	-32.06%	16755	0.1786	16.21	10.66	-31.54%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210514	10.53	10.69	10.51	10.67	1.14%	0.28%	-32.12%	12857	0.1368	12.42	10.64	-31.66%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210513	10.74	10.74	10.54	10.55	-1.95%	-0.66%	-32.89%	19038	0.2022	18.35	10.62	-31.79%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210512	10.66	10.77	10.6	10.76	0.65%	0.37%	-31.55%	19564	0.2098	19.04	10.72	-31.15%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210511	10.48	10.73	10.48	10.69	2%	0.66%	-32%	23411	0.2487	22.57	10.62	-31.79%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210510	10.57	10.59	10.45	10.48	-0.85%	-0.29%	-33.33%	14425	0.1516	13.76	10.51	-32.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210507	10.46	10.61	10.37	10.57	0.86%	0.38%	-32.76%	14842	0.1563	14.19	10.53	-32.37%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210506	10.39	10.61	10.35	10.48	1.26%	0.1%	-33.33%	13344	0.1397	12.68	10.47	-32.76%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210430	10.56	10.62	10.31	10.35	-2.45%	-1.05%	-34.16%	22741	0.2378	21.59	10.46	-32.82%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210429	10.61	10.66	10.56	10.61	0%	0.09%	-32.51%	15597	0.1653	15	10.6	-31.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210428	10.5	10.63	10.5	10.61	0.66%	0.57%	-32.51%	12151	0.1282	11.64	10.55	-32.24%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210427	10.55	10.64	10.53	10.54	-0.57%	-0.38%	-32.95%	17087	0.1808	16.41	10.58	-32.05%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210426	10.64	10.75	10.58	10.6	-1.03%	-0.66%	-32.57%	18286	0.1952	17.72	10.67	-31.47%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210423	10.84	10.89	10.71	10.71	-1.38%	-0.46%	-31.87%	17084	0.1838	16.68	10.76	-30.89%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210422	10.8	10.86	10.73	10.86	0.65%	0.65%	-30.92%	14967	0.1615	14.66	10.79	-30.7%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210421	10.82	10.83	10.72	10.79	-0.19%	0.19%	-31.36%	17103	0.1842	16.72	10.77	-30.83%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210416	10.8	10.96	10.8	10.84	-0.09%	-0.37%	-31.04%	20054	0.2181	19.8	10.88	-30.12%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210415	10.92	10.92	10.68	10.85	-1.18%	0.46%	-30.98%	32635	0.3524	31.99	10.8	-30.64%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210414	11.14	11.15	10.8	10.98	-1.88%	0.18%	-30.15%	31899	0.3495	31.72	10.96	-29.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210413	10.93	11.25	10.93	11.19	2.66%	0.45%	-28.82%	47666	0.5309	48.19	11.14	-28.45%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210412	11.06	11.2	10.85	10.9	-1.45%	-1%	-30.66%	23404	0.2576	23.38	11.01	-29.29%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210409	11.05	11.09	10.95	11.06	0%	0.27%	-29.64%	21881	0.2413	21.9	11.03	-29.16%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210408	11.08	11.1	10.95	11.06	-0.18%	0.18%	-29.64%	20619	0.2276	20.66	11.04	-29.09%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210407	11	11.09	10.9	11.08	0.64%	0.91%	-29.52%	27539	0.3023	27.44	10.98	-29.48%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210406	11.17	11.19	11	11.01	-1.26%	-0.45%	-29.96%	24752	0.2737	24.84	11.06	-28.97%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210402	11.12	11.18	11.05	11.15	0%	0.18%	-29.07%	27082	0.3015	27.37	11.13	-28.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210401	10.94	11.25	10.94	11.15	1.55%	0%	-29.07%	41557	0.4635	42.07	11.15	-28.39%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210330	11.05	11.34	10.88	11.08	3.36%	0.09%	-29.52%	82902	0.9181	83.34	11.07	-28.9%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210329	10.65	10.75	10.6	10.72	1.71%	0.19%	-31.81%	30898	0.3305	30	10.7	-31.28%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20210326	10.48	10.57	10.43	10.54	0%	0.29%	-32.95%	18862	0.1983	18	10.51	-32.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201215	12.78	12.9	12.58	12.68	-2.46%	0%	-19.34%	87315	1.1073	100.51	12.68	-18.56%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201214	12.56	13.03	12.5	13	2.52%	0.93%	-17.3%	167915	2.1624	196.28	12.88	-17.28%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201211	12.15	12.77	12.07	12.68	5.75%	1.12%	-19.34%	153848	1.9295	175.14	12.54	-19.46%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201210	12.05	12.17	11.85	11.99	-0.58%	-0.33%	-23.73%	31149	0.3748	34.02	12.03	-22.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201209	12.52	12.54	12	12.06	-4.13%	-1.79%	-23.28%	64593	0.7931	71.99	12.28	-21.13%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201208	12.5	12.74	12.33	12.58	0.16%	0.4%	-19.97%	70915	0.8888	80.68	12.53	-19.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201207	12.19	12.67	12.18	12.56	3.37%	0.48%	-20.1%	95369	1.1922	108.22	12.5	-19.72%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201204	12.26	12.34	12.14	12.15	-0.98%	-0.41%	-22.71%	32603	0.3976	36.09	12.2	-21.64%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201203	12.16	12.32	12.05	12.27	0.99%	0.57%	-21.95%	45204	0.5517	50.08	12.2	-21.64%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201202	12.07	12.19	12	12.15	0.75%	0.58%	-22.71%	31882	0.3852	34.96	12.08	-22.41%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201201	12.04	12.14	11.96	12.06	0.17%	0.08%	-23.28%	23742	0.2862	25.98	12.05	-22.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201130	12.11	12.32	12.03	12.04	-0.91%	-0.58%	-23.41%	40914	0.4956	44.99	12.11	-22.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201127	11.92	12.15	11.9	12.15	1.93%	0.5%	-22.71%	47986	0.58	52.65	12.09	-22.35%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201126	11.75	11.96	11.75	11.92	1.1%	0.25%	-24.17%	27711	0.3294	29.9	11.89	-23.64%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201125	11.95	11.97	11.79	11.79	-1.09%	-0.59%	-25%	24526	0.2908	26.4	11.86	-23.83%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201124	11.96	12.07	11.89	11.92	-0.33%	-0.33%	-24.17%	25626	0.3064	27.81	11.96	-23.19%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201123	12.06	12.12	11.85	11.96	-1.16%	0%	-23.92%	43682	0.5223	47.41	11.96	-23.19%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201120	12.2	12.2	12.04	12.1	-0.98%	-0.08%	-23.03%	33719	0.4083	37.06	12.11	-22.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201119	12.07	12.32	12.07	12.22	1.24%	-0.08%	-22.26%	46905	0.5736	52.07	12.23	-21.45%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201118	12.03	12.17	11.98	12.07	0%	-0.08%	-23.22%	30969	0.374	33.95	12.08	-22.41%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201117	12.2	12.38	12	12.07	-1.79%	-0.66%	-23.22%	51943	0.631	57.28	12.15	-21.97%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201116	12.02	12.4	12.02	12.29	3.28%	0.49%	-21.82%	75614	0.9251	83.97	12.23	-21.45%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201113	11.92	11.95	11.72	11.9	-1.24%	0.76%	-24.3%	33495	0.3957	35.92	11.81	-24.15%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201112	11.78	12.11	11.68	12.05	1.77%	0.58%	-23.35%	42964	0.5149	46.74	11.98	-23.06%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201111	11.91	12.11	11.8	11.84	-0.92%	-1.09%	-24.68%	51046	0.6108	55.44	11.97	-23.12%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201110	11.59	11.99	11.56	11.95	3.28%	1.1%	-23.98%	67851	0.8019	72.79	11.82	-24.08%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201109	11.41	11.62	11.28	11.57	1.67%	0.52%	-26.4%	42430	0.4883	44.32	11.51	-26.08%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201106	11.48	11.48	11.32	11.38	-0.35%	0%	-27.61%	20659	0.2352	21.35	11.38	-26.91%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201105	11.39	11.49	11.36	11.42	0.88%	0%	-27.35%	20156	0.2301	20.89	11.42	-26.65%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201104	11.41	11.44	11.24	11.32	-0.79%	-0.09%	-27.99%	17710	0.2007	18.22	11.33	-27.23%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201103	11.31	11.46	11.23	11.41	1.06%	0.35%	-27.42%	21905	0.2491	22.61	11.37	-26.97%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201102	11.41	11.46	11.08	11.29	-0.88%	0.62%	-28.18%	32414	0.3638	33.02	11.22	-27.94%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201030	11.97	12	11.32	11.39	-4.61%	-2.23%	-27.54%	48204	0.5617	50.99	11.65	-25.18%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201029	11.94	12.01	11.86	11.94	-0.83%	0%	-24.05%	21506	0.2568	23.31	11.94	-23.31%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201028	12.17	12.19	11.94	12.04	-1.07%	0.17%	-23.41%	17677	0.2125	19.29	12.02	-22.8%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201027	11.98	12.18	11.93	12.17	1%	0.5%	-22.58%	18632	0.2256	20.48	12.11	-22.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201026	12.05	12.1	11.91	12.05	-0.82%	0.33%	-23.35%	20858	0.2506	22.75	12.01	-22.86%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201023	12.25	12.33	12.1	12.15	-0.82%	-0.41%	-22.71%	21020	0.2564	23.27	12.2	-21.64%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20201022	12.29	12.29	12.2	12.25	-0.41%	0.08%	-22.07%	21118	0.2584	23.45	12.24	-21.39%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200909	13.6	13.7	13.3	13.3	-3.06%	-1.12%	-15.39%	62338	0.8383	76.09	13.45	-13.62%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200908	13.62	13.73	13.42	13.72	0.88%	1.11%	-12.72%	58031	0.7875	71.48	13.57	-12.85%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200907	13.96	14.1	13.6	13.6	-2.72%	-1.52%	-13.49%	82383	1.138	103.3	13.81	-11.3%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200904	14.07	14.07	13.8	13.98	-1.96%	0.43%	-11.07%	75661	1.0535	95.63	13.92	-10.6%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200903	14.53	14.53	14.25	14.26	-1.86%	-0.49%	-9.29%	78434	1.1241	102.03	14.33	-7.96%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200902	14.51	14.71	14.4	14.53	0.21%	-0.07%	-7.57%	66312	0.9639	87.49	14.54	-6.62%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200901	14.52	14.55	14.3	14.5	-0.28%	0.69%	-7.76%	76358	1.0994	99.79	14.4	-7.51%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200831	14.65	14.74	14.51	14.54	-1.09%	-0.55%	-7.51%	90818	1.3274	120.49	14.62	-6.1%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200828	14.5	14.7	14.46	14.7	1.38%	0.75%	-6.49%	84843	1.2382	112.39	14.59	-6.29%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200827	14.47	14.66	14.4	14.5	-0.55%	-0.21%	-7.76%	87259	1.2676	115.06	14.53	-6.68%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200826	14.85	15.1	14.45	14.58	-2.67%	-0.61%	-7.25%	143141	2.1004	190.65	14.67	-5.78%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200825	15.49	15.49	14.94	14.98	-3.54%	-1.38%	-4.71%	215123	3.2685	296.68	15.19	-2.44%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200824	14.99	15.58	14.81	15.53	3.81%	1.17%	-1.21%	274069	4.2073	381.9	15.35	-1.41%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200821	15.16	15.23	14.87	14.96	-0.86%	-0.4%	-4.83%	154589	2.3225	210.81	15.02	-3.53%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200820	14.87	15.22	14.72	15.09	1.68%	0.4%	-4.01%	213891	3.2147	291.8	15.03	-3.47%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200819	14.75	15.05	14.59	14.84	0.34%	-0.13%	-5.6%	185778	2.7609	250.61	14.86	-4.56%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200818	14.5	14.88	14.45	14.79	1.51%	0.61%	-5.92%	156335	2.2988	208.66	14.7	-5.59%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200817	14.38	14.62	14.38	14.57	0.55%	0.48%	-7.32%	112750	1.6353	148.44	14.5	-6.87%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200814	14.68	14.76	14.17	14.49	-1.36%	0.76%	-7.82%	116928	1.681	152.58	14.38	-7.64%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200813	14.4	14.84	14.35	14.69	2.01%	0.07%	-6.55%	147065	2.1596	196.03	14.68	-5.72%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200812	14.51	14.57	14.02	14.4	-1.03%	0.91%	-8.4%	112979	1.6125	146.37	14.27	-8.35%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200811	14.53	14.88	14.46	14.55	0.07%	-0.75%	-7.44%	119495	1.752	159.03	14.66	-5.84%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200810	14.47	14.65	14.44	14.54	0.35%	-0.14%	-7.51%	78354	1.1409	103.56	14.56	-6.49%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200807	14.87	14.88	14.33	14.49	-2.29%	-0.55%	-7.82%	134329	1.957	177.64	14.57	-6.42%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200806	15.11	15.15	14.79	14.83	-2.37%	-0.47%	-5.66%	131426	1.9577	177.7	14.9	-4.3%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200805	15.01	15.29	14.66	15.19	1%	1.33%	-3.37%	172943	2.592	235.27	14.99	-3.73%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200804	15.07	15.44	14.97	15.04	0.27%	-1.18%	-4.33%	247579	3.7677	341.99	15.22	-2.25%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200803	14.7	15.08	14.65	15	1.69%	0.81%	-4.58%	235163	3.4995	317.65	14.88	-4.43%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200731	14.88	14.96	14.55	14.75	-2.32%	0.2%	-6.17%	243256	3.5802	324.97	14.72	-5.46%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200730	14.24	15.26	14.16	15.1	5.96%	1.96%	-3.94%	373795	5.535	502.41	14.81	-4.88%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200729	14.14	14.25	14.02	14.25	-0.42%	0.92%	-9.35%	139596	1.9707	178.88	14.12	-9.31%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200728	14.4	14.44	13.83	14.31	-2.92%	1.35%	-8.97%	227860	3.2182	292.11	14.12	-9.31%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200727	14.36	14.89	14.36	14.74	2.5%	0.41%	-6.23%	158570	2.3283	211.34	14.68	-5.72%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200724	14.21	14.94	14.16	14.38	0.7%	-1.71%	-8.52%	194211	2.8407	257.85	14.63	-6.04%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200723	14.37	14.42	13.94	14.28	-0.63%	0.71%	-9.16%	88467	1.2546	113.88	14.18	-8.93%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200722	14.36	14.51	14.25	14.37	-0.55%	-0.35%	-8.59%	79927	1.1522	104.58	14.42	-7.39%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200721	14.52	14.57	14.33	14.45	-0.62%	0.14%	-8.08%	72885	1.0515	95.44	14.43	-7.32%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200720	14.3	14.56	14.21	14.54	2.18%	0.83%	-7.51%	84902	1.2239	111.09	14.42	-7.39%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200717	14.05	14.3	13.98	14.23	1.72%	0.57%	-9.48%	90503	1.2809	116.27	14.15	-9.12%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200716	14.61	14.7	13.9	13.99	-4.05%	-1.89%	-11.01%	134797	1.9228	174.53	14.26	-8.41%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200715	15.04	15.13	14.56	14.58	-3.32%	-1.35%	-7.25%	139920	2.068	187.71	14.78	-5.07%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200714	15.14	15.2	14.6	15.08	0.27%	1.34%	-4.07%	198751	2.957	268.41	14.88	-4.43%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200713	14.36	15.2	14.34	15.04	5.69%	1.14%	-4.33%	221177	3.2881	298.46	14.87	-4.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200710	14.61	14.65	14.18	14.23	-2.93%	-1.11%	-9.48%	150830	2.1703	197	14.39	-7.58%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200709	14.15	14.78	14.14	14.66	3.68%	0.55%	-6.74%	202595	2.9538	268.12	14.58	-6.36%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200708	14.01	14.15	13.93	14.14	0.86%	0.71%	-10.05%	123363	1.7319	157.2	14.04	-9.83%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200707	14.21	14.35	13.96	14.02	-0.71%	-0.57%	-10.81%	171819	2.4228	219.92	14.1	-9.44%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200706	13.77	14.13	13.75	14.12	3.37%	0.93%	-10.18%	150548	2.1061	191.17	13.99	-10.15%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200703	13.53	13.69	13.45	13.66	0.74%	0.44%	-13.1%	97488	1.3261	120.37	13.6	-12.65%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200702	13.45	13.65	13.44	13.56	0.44%	0.07%	-13.74%	83393	1.1299	102.56	13.55	-12.97%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200701	13.29	13.53	13.24	13.5	1.89%	0.52%	-14.12%	83714	1.1242	102.04	13.43	-13.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200630	13.19	13.28	13.18	13.25	0.38%	0.08%	-15.71%	37133	0.4916	44.62	13.24	-14.96%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200629	13.22	13.33	13.13	13.2	-0.08%	-0.23%	-16.03%	34772	0.46	41.75	13.23	-15.03%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200624	13.45	13.45	13.19	13.21	-1.42%	-0.38%	-15.97%	47835	0.6343	57.58	13.26	-14.84%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200623	13.56	13.67	13.31	13.4	-1.18%	-0.22%	-14.76%	54709	0.7347	66.69	13.43	-13.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200622	13.51	13.69	13.5	13.56	1.19%	-0.22%	-13.74%	87935	1.1948	108.45	13.59	-12.72%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200619	13.25	13.46	13.25	13.4	0.98%	0.15%	-14.76%	54305	0.7268	65.97	13.38	-14.07%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200618	13.25	13.43	13.24	13.27	-0.3%	-0.23%	-15.59%	43373	0.577	52.37	13.3	-14.58%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200617	13.25	13.39	13.21	13.31	-0.08%	0.15%	-15.33%	39903	0.5305	48.15	13.29	-14.64%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200616	13.28	13.34	13.17	13.32	-0.08%	0.68%	-15.27%	47540	0.629	57.09	13.23	-15.03%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200615	13.17	13.61	13.16	13.33	1.21%	-0.74%	-15.2%	74639	1.0027	91.01	13.43	-13.74%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200612	13.02	13.22	12.92	13.17	-0.08%	0.53%	-16.22%	35525	0.4654	42.24	13.1	-15.86%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200611	13.38	13.38	13.15	13.18	-1.35%	-0.15%	-16.16%	43970	0.5806	52.7	13.2	-15.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200610	13.3	13.44	13.27	13.36	0.3%	0.07%	-15.01%	31168	0.4162	37.78	13.35	-14.26%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200609	13.39	13.39	13.23	13.32	-0.82%	0.08%	-15.27%	45835	0.6099	55.36	13.31	-14.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200608	13.59	13.62	13.42	13.43	-1.03%	-0.37%	-14.57%	37320	0.5031	45.67	13.48	-13.42%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200605	13.71	13.72	13.45	13.57	-0.8%	0.07%	-13.68%	44786	0.6073	55.12	13.56	-12.91%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200604	13.47	13.75	13.47	13.68	1.71%	0.29%	-12.98%	72632	0.9906	89.92	13.64	-12.4%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200603	13.6	13.63	13.45	13.45	-1.54%	-0.52%	-14.44%	52226	0.7061	64.09	13.52	-13.17%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200602	13.34	13.75	13.31	13.66	2.4%	0.29%	-13.1%	96477	1.3141	119.28	13.62	-12.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200601	13.13	13.36	13.11	13.34	1.6%	0.68%	-15.14%	53207	0.7052	64.01	13.25	-14.9%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200529	13.13	13.23	13.08	13.13	-0.23%	0%	-16.48%	35609	0.4677	42.45	13.13	-15.67%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200528	13.24	13.27	13.05	13.16	-0.53%	0.15%	-16.28%	41124	0.5403	49.04	13.14	-15.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200527	13.34	13.44	13.23	13.23	-0.82%	-0.6%	-15.84%	31607	0.4207	38.19	13.31	-14.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200526	13.21	13.35	13.16	13.34	0.98%	0.38%	-15.14%	37792	0.5021	45.58	13.29	-14.64%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200525	13.14	13.28	13.1	13.21	0.3%	0.23%	-15.97%	29727	0.3918	35.56	13.18	-15.35%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200522	13.25	13.35	13.03	13.17	-0.45%	-0.3%	-16.22%	44359	0.5861	53.2	13.21	-15.16%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200521	13.37	13.45	13.2	13.23	-0.97%	-0.53%	-15.84%	49661	0.6606	59.96	13.3	-14.58%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200520	13.76	13.76	13.3	13.36	-2.91%	-0.82%	-15.01%	90467	1.2187	110.62	13.47	-13.49%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200519	13.89	13.9	13.63	13.76	-0.29%	0.07%	-12.47%	63266	0.8698	78.95	13.75	-11.69%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200518	13.63	13.86	13.47	13.8	1.4%	0.51%	-12.21%	77462	1.0639	96.57	13.73	-11.82%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200515	13.61	13.77	13.6	13.61	0.15%	-0.51%	-13.42%	51385	0.703	63.81	13.68	-12.14%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200514	13.79	13.85	13.56	13.59	-1.74%	-0.44%	-13.55%	62209	0.8494	77.1	13.65	-12.33%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200513	13.67	13.9	13.61	13.83	0.66%	0.14%	-12.02%	62350	0.8608	78.13	13.81	-11.3%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200512	13.81	13.85	13.56	13.74	-1.15%	0.22%	-12.6%	65807	0.9022	81.89	13.71	-11.95%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200511	13.77	14.03	13.75	13.9	1.24%	0.22%	-11.58%	96787	1.3425	121.86	13.87	-10.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200508	13.7	13.79	13.58	13.73	0.29%	0.29%	-12.66%	77381	1.0594	96.16	13.69	-12.07%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200507	13.6	13.89	13.55	13.69	0.15%	-0.44%	-12.91%	85060	1.1698	106.18	13.75	-11.69%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200506	13.28	13.7	13.26	13.67	0.89%	0.96%	-13.04%	89166	1.207	109.56	13.54	-13.04%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200430	13.35	13.6	13.32	13.55	1.8%	0.37%	-13.8%	69518	0.9388	85.21	13.5	-13.29%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200429	13.58	13.75	13.28	13.31	-2.56%	-0.97%	-15.33%	88794	1.1935	108.33	13.44	-13.68%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200428	13.77	13.9	13.1	13.66	-1.01%	0.89%	-13.1%	99053	1.3416	121.78	13.54	-13.04%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200427	14.04	14.1	13.73	13.8	-1.78%	-0.72%	-12.21%	86201	1.198	108.74	13.9	-10.73%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200424	14.73	14.73	13.93	14.05	-4.1%	-1.06%	-10.62%	152424	2.1651	196.53	14.2	-8.8%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200423	14.79	15.26	14.73	15.05	1.28%	0.07%	-4.26%	189359	2.8473	258.45	15.04	-3.4%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200422	14.16	14.87	14.07	14.86	4.43%	1.78%	-5.47%	146696	2.1416	194.39	14.6	-6.23%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200421	14.58	14.62	14.16	14.23	-2.93%	-0.28%	-9.48%	99652	1.4223	129.1	14.27	-8.35%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200420	14.72	14.75	14.52	14.66	0.21%	0.14%	-6.74%	72033	1.0549	95.75	14.64	-5.97%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200417	14.58	14.87	14.48	14.63	0.97%	-0.27%	-6.93%	110887	1.6264	147.63	14.67	-5.78%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200416	14.41	14.55	14.35	14.49	-0.07%	0.21%	-7.82%	70833	1.0239	92.94	14.46	-7.13%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200415	14.6	14.74	14.37	14.5	-1.02%	-0.28%	-7.76%	102478	1.4901	135.26	14.54	-6.62%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200414	14.51	14.71	14.46	14.65	0.83%	0.48%	-6.81%	91753	1.3374	121.4	14.58	-6.36%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200413	15.01	15.01	14.47	14.53	-4.03%	-0.55%	-7.57%	117787	1.7204	156.16	14.61	-6.17%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200410	15.31	15.52	15	15.14	-1.62%	-0.46%	-3.69%	134065	2.0394	185.12	15.21	-2.31%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200409	15.46	15.53	15.08	15.39	0.46%	0.46%	-2.1%	140917	2.1585	195.93	15.32	-1.61%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200408	15.61	15.84	15.17	15.32	-2.42%	-0.58%	-2.54%	186555	2.8746	260.93	15.41	-1.03%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200407	15.15	15.85	15.05	15.7	4.88%	0.83%	-0.13%	239793	3.7337	338.91	15.57	0%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200403	15.04	15.38	14.95	14.97	-0.33%	-1.32%	-4.77%	135097	2.0489	185.98	15.17	-2.57%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200402	15.18	15.28	14.75	15.02	-1.83%	0.4%	-4.45%	160030	2.3937	217.28	14.96	-3.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200401	15.59	15.7	15.06	15.3	-1.29%	-0.52%	-2.67%	229552	3.5302	320.43	15.38	-1.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200331	14.7	15.66	14.55	15.5	5.66%	1.44%	-1.4%	270959	4.1405	375.83	15.28	-1.86%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200324	13.73	14.15	13.19	13.64	-5.28%	0%	-13.23%	233856	3.1905	289.6	13.64	-12.4%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200323	14.3	14.76	14.18	14.4	-1.17%	-1.1%	-8.4%	128419	1.8694	169.68	14.56	-6.49%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200320	14.48	14.65	14.25	14.57	1.18%	0.76%	-7.32%	98740	1.4276	129.58	14.46	-7.13%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200319	14	14.42	13.92	14.4	1.91%	1.55%	-8.4%	104478	1.4815	134.48	14.18	-8.93%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200318	14.4	14.83	14.1	14.13	-0.98%	-2.35%	-10.11%	137315	1.9874	180.4	14.47	-7.06%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200317	14.96	15.24	13.83	14.27	-4.42%	-0.21%	-9.22%	180755	2.5856	234.69	14.3	-8.16%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200316	15.62	15.94	14.87	14.93	-3.68%	-3.3%	-5.03%	189799	2.9311	266.05	15.44	-0.83%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200313	14.8	15.73	14.62	15.5	-0.06%	1.57%	-1.4%	189963	2.8995	263.19	15.26	-1.99%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200312	15.25	15.77	15.1	15.51	0.13%	-0.13%	-1.34%	157275	2.4417	221.63	15.53	-0.26%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200311	15.23	15.88	15.1	15.49	1.64%	-0.45%	-1.46%	184901	2.8773	261.17	15.56	-0.06%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200310	14.9	15.26	14.55	15.24	1.74%	2.08%	-3.05%	145204	2.1672	196.72	14.93	-4.11%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200309	15.51	15.6	14.95	14.98	-4.77%	-1.38%	-4.71%	178875	2.718	246.71	15.19	-2.44%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200306	15.82	16.06	15.55	15.73	-1.93%	-0.32%	0.06%	183355	2.8942	262.71	15.78	1.35%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200305	15.15	16.1	15.14	16.04	6.3%	2.04%	2.04%	318552	5.0065	454.44	15.72	0.96%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200304	14.88	15.19	14.83	15.09	0.27%	0.2%	-4.01%	103495	1.5582	141.44	15.06	-3.28%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200303	15.4	15.49	14.9	15.05	-1.12%	-1.05%	-4.26%	164694	2.5044	227.32	15.21	-2.31%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200302	14.5	15.29	14.5	15.22	6.58%	1.53%	-3.18%	162045	2.4283	220.42	14.99	-3.73%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200228	14.9	15.13	14.24	14.28	-6.97%	-2.39%	-9.16%	190806	2.7923	253.46	14.63	-6.04%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200227	15.76	15.85	15.13	15.35	0.07%	-0.39%	-2.35%	198932	3.0663	278.33	15.41	-1.03%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200226	14.81	15.75	14.81	15.34	1.86%	0.07%	-2.42%	265309	4.0666	369.12	15.33	-1.54%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200225	14.9	15.35	14.53	15.06	-1.18%	0.47%	-4.2%	170126	2.5501	231.47	14.99	-3.73%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200224	14.81	15.34	14.78	15.24	1.74%	0.73%	-3.05%	176377	2.6687	242.24	15.13	-2.83%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200221	14.83	15.25	14.58	14.98	-0.4%	0.07%	-4.71%	159453	2.3871	216.68	14.97	-3.85%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200220	15.26	15.62	14.88	15.04	1.08%	-0.92%	-4.33%	227033	3.4474	312.92	15.18	-2.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200219	14.57	15.31	14.57	14.88	2.62%	-0.87%	-5.34%	208149	3.1245	283.61	15.01	-3.6%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200218	14.13	14.55	13.91	14.5	3.35%	1.47%	-7.76%	147204	2.1036	190.94	14.29	-8.22%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200217	13.84	14.15	13.61	14.03	2.33%	0.14%	-10.75%	119415	1.6725	151.81	14.01	-10.02%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200214	13.66	13.9	13.61	13.71	-0.07%	-0.44%	-12.79%	82580	1.137	103.21	13.77	-11.56%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200213	13.71	13.91	13.53	13.72	-0.36%	-0.15%	-12.72%	81143	1.1151	101.22	13.74	-11.75%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200212	13.6	13.95	13.5	13.77	1.47%	-0.15%	-12.4%	86183	1.1886	107.89	13.79	-11.43%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200211	14	14.01	13.5	13.57	-2.44%	-0.73%	-13.68%	111528	1.5245	138.38	13.67	-12.2%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200210	12.98	14.09	12.82	13.91	5.46%	1.83%	-11.51%	183519	2.5076	227.61	13.66	-12.27%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200207	13.04	13.28	12.71	13.19	1.23%	0.69%	-16.09%	119916	1.5704	142.54	13.1	-15.86%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200206	12.77	13.14	12.51	13.03	2.84%	0.7%	-17.11%	159234	2.0606	187.04	12.94	-16.89%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200205	12.2	12.86	12.14	12.67	4.97%	0.64%	-19.4%	151595	1.9088	173.26	12.59	-19.14%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200204	11.58	12.4	11.58	12.07	-6.22%	0.58%	-23.22%	183577	2.2022	199.89	12	-22.93%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200203	12.87	12.87	12.87	12.87	-10%	0%	-18.13%	9456	0.1217	11.05	12.87	-17.34%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200123	14.58	14.84	14.18	14.3	-3.18%	-0.83%	-9.03%	101253	1.4602	132.54	14.42	-7.39%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200122	15.28	15.28	14.33	14.77	-5.32%	-0.07%	-6.04%	149640	2.2114	200.73	14.78	-5.07%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200121	16.18	16.18	15.57	15.6	-3.82%	-1.08%	-0.76%	102726	1.6198	147.03	15.77	1.28%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200120	16.16	16.28	16.01	16.22	0.5%	0.68%	3.18%	56905	0.917	83.24	16.11	3.47%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200117	16.21	16.35	16.1	16.14	-0.86%	-0.25%	2.67%	60145	0.9731	88.33	16.18	3.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200116	16.66	16.7	16.26	16.28	-0.12%	-0.91%	3.56%	103803	1.7055	154.81	16.43	5.52%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200115	16.39	16.46	16.24	16.3	-0.37%	-0.18%	3.69%	64230	1.0489	95.21	16.33	4.88%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200114	16.33	16.42	16.22	16.36	0.31%	0.25%	4.07%	83979	1.3706	124.41	16.32	4.82%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200113	16.11	16.35	16.09	16.31	0.99%	0.25%	3.75%	73347	1.1932	108.31	16.27	4.5%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200110	16.48	16.52	16.06	16.15	-1.7%	-0.19%	2.74%	99922	1.6172	146.79	16.18	3.92%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200109	16.47	16.58	16.29	16.43	0.55%	0.06%	4.52%	108546	1.7822	161.77	16.42	5.46%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200108	16.78	16.78	16.27	16.34	-3.31%	-0.61%	3.94%	209691	3.4474	312.92	16.44	5.59%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200107	15.8	17.14	15.8	16.9	7.3%	2.18%	7.51%	307633	5.089	461.93	16.54	6.23%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200106	15.86	15.95	15.66	15.75	-0.82%	-0.51%	0.19%	129331	2.0472	185.82	15.83	1.67%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200103	16.03	16.03	15.78	15.88	-0.25%	0%	1.02%	82505	1.3099	118.9	15.88	1.99%	15.52	0%	15.59	0%	15.72	0%	-0.01%
20200102	15.68	15.99	15.67	15.92	2.25%	0.25%	1.27%	115726	1.8377	166.81	15.88	1.99%	15.52	0%	15.59	0%	15.72	0%	-0.01%