隆平高科(000998)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.09	15.12	14.88	15	-0.4%	0.13%	13.81%	77207	1.1566	60.53	14.98	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230927	14.94	15.14	14.87	15.06	0.74%	0%	14.26%	78674	1.1845	61.4	15.06	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230926	14.9	15.12	14.9	14.95	-0.07%	-0.33%	13.43%	72410	1.0865	54.9	15	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230925	14.7	15.29	14.61	14.96	1.91%	-0.6%	13.51%	251259	3.7812	192.32	15.05	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230922	14.58	14.72	14.51	14.68	0.55%	0.34%	11.38%	76060	1.113	63.84	14.63	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230921	14.94	14.94	14.58	14.6	-2.28%	-0.75%	10.77%	104402	1.5359	88.84	14.71	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230920	14.78	15.14	14.76	14.94	0.54%	-0.2%	13.35%	153553	2.2992	134.45	14.97	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230919	14.57	15.04	14.52	14.86	1.78%	0.41%	12.75%	204587	3.0288	191.54	14.8	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230918	14.45	14.65	14.35	14.6	0.97%	0.48%	10.77%	86203	1.2521	84.47	14.53	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230915	14.43	14.56	14.4	14.46	0.42%	0%	9.71%	83013	1.2007	73.22	14.46	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230914	14.53	14.53	14.31	14.4	-0.96%	-0.07%	9.26%	93382	1.3454	84.09	14.41	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230913	14.74	14.78	14.45	14.54	-1.42%	-0.07%	10.32%	114108	1.6607	101.41	14.55	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230912	14.73	14.8	14.65	14.75	0.14%	0.07%	11.91%	69559	1.0253	63.79	14.74	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230911	14.66	14.76	14.59	14.73	0.68%	0.34%	11.76%	105726	1.5521	91.15	14.68	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230908	14.69	14.73	14.56	14.63	-0.48%	0%	11%	68722	1.0057	58.04	14.63	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230907	14.87	14.9	14.68	14.7	-1.14%	-0.47%	11.53%	88047	1.3005	72.36	14.77	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230906	14.86	14.89	14.72	14.87	0.07%	0.27%	12.82%	64728	0.9596	53.67	14.83	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230905	14.99	14.99	14.61	14.86	-0.87%	0.34%	12.75%	132939	1.9682	110.05	14.81	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230904	15.15	15.21	14.89	14.99	-0.99%	-0.13%	13.73%	181560	2.7257	157.87	15.01	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230901	15.09	15.16	15.04	15.14	0.53%	0.26%	14.87%	51185	0.7731	48.78	15.1	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230831	15.26	15.4	15	15.06	-1.95%	-0.4%	14.26%	107937	1.6325	102.91	15.12	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230830	15.33	15.44	15.27	15.36	-0.13%	0%	16.54%	76467	1.1747	77.33	15.36	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230829	15.16	15.42	15.11	15.38	1.38%	0.46%	16.69%	103563	1.5859	119.34	15.31	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230828	15.76	15.85	15.14	15.17	-0.78%	-1.94%	15.1%	117654	1.8197	143.79	15.47	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230825	15.38	15.63	15.18	15.29	-0.59%	-0.84%	16.01%	101293	1.5615	115.37	15.42	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230824	15.13	15.5	15.11	15.38	1.72%	0.2%	16.69%	77891	1.1957	77.83	15.35	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230823	15.25	15.36	15.11	15.12	-1.18%	-0.72%	14.72%	64904	0.9882	61.76	15.23	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230822	15.28	15.43	15	15.3	0.2%	0.46%	16.08%	87675	1.3355	81.32	15.23	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230821	15.55	15.62	15.25	15.27	-1.8%	-0.91%	15.86%	92461	1.4245	77.73	15.41	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230818	15.66	15.75	15.55	15.55	-0.89%	-0.64%	17.98%	56673	0.8872	42.43	15.65	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230817	15.45	15.76	15.31	15.69	1.1%	0.9%	19.04%	70741	1.0998	49.69	15.55	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230816	15.64	15.68	15.4	15.52	-1.21%	-0.13%	17.75%	70601	1.097	49.13	15.54	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230815	15.68	15.78	15.56	15.71	0%	0.13%	19.2%	63430	0.995	41.89	15.69	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230814	15.65	15.74	15.4	15.71	-0.44%	0.9%	19.2%	98162	1.528	56.75	15.57	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230811	16.3	16.3	15.74	15.78	-3.49%	-0.82%	19.73%	215233	3.4253	111.56	15.91	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230810	16.11	16.41	16.11	16.35	1.49%	0.31%	24.05%	112273	1.8305	62.44	16.3	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230809	16.22	16.3	16.04	16.11	-1.04%	-0.31%	22.23%	82453	1.3325	45.35	16.16	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230808	16.41	16.45	16.09	16.28	-1.27%	0.25%	23.52%	195821	3.1799	97.31	16.24	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230807	16.35	16.61	16.29	16.49	1.79%	0%	25.11%	230427	3.8005	115.93	16.49	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230804	16.34	16.42	16.16	16.2	-0.8%	-0.25%	22.91%	97765	1.5874	50.58	16.24	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230803	16.4	16.48	16.22	16.33	-0.06%	0.18%	23.9%	81182	1.3234	41.53	16.3	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230802	16.5	16.75	16.22	16.34	-0.73%	-0.61%	23.98%	154384	2.5382	77.26	16.44	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230801	16.33	16.59	16.23	16.46	0.73%	0.12%	24.89%	252316	4.1475	128.41	16.44	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230731	16.35	16.64	16.15	16.34	1.24%	-0.24%	23.98%	320747	5.2535	169.09	16.38	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230728	15.73	16.31	15.65	16.14	2.41%	-0.06%	22.46%	251381	4.0597	143.32	16.15	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230727	15.91	16	15.72	15.76	-1.5%	-0.51%	19.58%	119422	1.892	67.78	15.84	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230726	15.73	16.06	15.69	16	1.27%	0.88%	21.4%	166447	2.6405	90.39	15.86	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230725	16.09	16.09	15.63	15.8	-1%	0.06%	19.88%	211003	3.3316	108.61	15.79	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230724	16.3	16.3	15.93	15.96	-1.6%	-0.56%	21.09%	153090	2.4575	84.52	16.05	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230721	16.14	16.31	16.1	16.22	0.93%	-0.06%	23.07%	155704	2.5267	87.42	16.23	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230720	16.2	16.38	16	16.07	-0.5%	-0.68%	21.93%	139359	2.2551	74.6	16.18	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230719	16.05	16.32	16.03	16.15	-0.49%	0%	22.53%	120787	1.9508	66.92	16.15	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230718	16.3	16.48	16.14	16.23	0.25%	-0.12%	23.14%	170025	2.7628	96.12	16.25	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230717	16.1	16.25	15.95	16.19	-0.31%	0.5%	22.84%	147763	2.38	88.21	16.11	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230714	16.03	16.37	15.96	16.24	1.12%	-0.06%	23.22%	207160	3.3662	128.95	16.25	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230713	16.12	16.22	15.92	16.06	-0.19%	-0.12%	21.85%	187513	3.0147	124.61	16.08	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230712	15.86	16.3	15.81	16.09	1.45%	-0.19%	22.08%	251374	4.0512	190.54	16.12	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230711	15.73	15.88	15.68	15.86	0.95%	0.32%	20.33%	115076	1.8194	95.44	15.81	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230710	15.7	16.08	15.63	15.71	-0.13%	-0.38%	19.2%	151225	2.3847	135.67	15.77	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230707	15.43	15.91	15.35	15.73	1.81%	-0.13%	19.35%	241888	3.81	230.25	15.75	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230706	15.48	15.55	15.33	15.45	-0.45%	0.06%	17.22%	76291	1.1782	75.13	15.44	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230705	15.4	15.62	15.35	15.52	0.65%	0.13%	17.75%	95838	1.4851	101.52	15.5	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230704	15.48	15.48	15.32	15.42	-0.52%	0.26%	17%	72307	1.1121	64.59	15.38	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230703	15.35	15.58	15.27	15.5	0.98%	0.52%	17.6%	99672	1.5373	85.39	15.42	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230630	15.16	15.45	15.1	15.35	1.52%	0.07%	16.46%	111451	1.7097	94.31	15.34	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230629	15.04	15.2	15	15.12	0.27%	0%	14.72%	66699	1.0088	53.65	15.12	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230628	15.17	15.2	14.9	15.08	-0.46%	0.4%	14.42%	72003	1.0817	55.43	15.02	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230627	15.05	15.23	14.99	15.15	1.13%	0%	14.95%	77903	1.18	58.24	15.15	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230626	15.19	15.23	14.97	14.98	-1.38%	-0.47%	13.66%	94901	1.4286	67.54	15.05	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230621	15.38	15.44	15.12	15.19	-1.3%	-0.39%	15.25%	108633	1.6566	71.77	15.25	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230620	15.29	15.5	15.22	15.39	0.59%	0.2%	16.77%	102030	1.5674	68.21	15.36	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230619	15.49	15.73	15.24	15.3	-1.23%	-0.84%	16.08%	148929	2.2974	100.78	15.43	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230616	15.45	15.65	15.36	15.49	0.78%	-0.26%	17.53%	109712	1.7035	79.69	15.53	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230615	15.37	15.43	15.18	15.37	-0.32%	0.33%	16.62%	95301	1.4598	69.39	15.32	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230614	15.19	15.45	15.1	15.42	1.72%	0.72%	17%	126705	1.9395	91.45	15.31	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230613	15.21	15.29	15.07	15.16	-0.39%	0.07%	15.02%	97013	1.4702	72.17	15.15	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230612	15.35	15.52	15.18	15.22	0.26%	-0.65%	15.48%	118387	1.8141	89.65	15.32	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230609	15.25	15.34	15.1	15.18	0.26%	-0.26%	15.17%	136768	2.0814	106.41	15.22	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230608	14.81	15.36	14.68	15.14	2.44%	0.13%	14.87%	222802	3.3698	182.95	15.12	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230607	14.48	14.89	14.48	14.78	2.07%	0.2%	12.14%	110826	1.6342	97.77	14.75	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230606	14.81	14.82	14.45	14.48	-2.1%	-0.75%	9.86%	97069	1.4161	87.21	14.59	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230605	14.9	14.93	14.68	14.79	-0.8%	0%	12.22%	67241	0.9947	61.67	14.79	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230602	14.73	14.96	14.73	14.91	0.47%	0.47%	13.13%	91754	1.362	81.71	14.84	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230601	14.6	14.86	14.53	14.84	1.23%	0.61%	12.59%	93126	1.3735	98.81	14.75	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230531	14.69	14.94	14.65	14.66	-0.48%	-0.61%	11.23%	90286	1.332	95.98	14.75	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230530	14.62	14.78	14.41	14.73	0.55%	0.89%	11.76%	97389	1.4214	90.45	14.6	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230529	14.71	14.82	14.6	14.65	-0.41%	-0.34%	11.15%	66508	0.978	63.91	14.7	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230526	14.62	14.78	14.47	14.71	0.68%	0.62%	11.61%	72097	1.054	64.7	14.62	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230525	14.78	14.91	14.44	14.61	-1.28%	-0.14%	10.85%	121891	1.7831	104.13	14.63	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230524	15.03	15.03	14.8	14.8	-1.4%	-0.54%	12.29%	79439	1.1819	67.67	14.88	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230523	15.32	15.36	15.01	15.01	-2.15%	-0.99%	13.88%	93796	1.422	75.72	15.16	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230522	15.32	15.4	15.1	15.34	0.99%	0.39%	16.39%	104955	1.6036	78.97	15.28	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230519	14.95	15.22	14.82	15.19	1.54%	0.6%	15.25%	105008	1.586	64.27	15.1	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230518	15.01	15.16	14.91	14.96	-0.33%	-0.27%	13.51%	89498	1.3429	52.94	15	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230517	14.95	15.12	14.8	15.01	0%	0.13%	13.88%	63373	0.9498	37.36	14.99	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230516	15.2	15.21	15	15.01	-1.57%	-0.2%	13.88%	72531	1.0909	41.69	15.04	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230515	15.35	15.44	14.93	15.25	-0.07%	0.79%	15.71%	127964	1.9366	72	15.13	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230510	15.48	15.64	15.4	15.46	0.06%	-0.26%	17.3%	90715	1.4064	63.89	15.5	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230509	15.6	15.7	15.43	15.45	-1.4%	-0.71%	17.22%	116075	1.8058	68.76	15.56	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230508	15.6	15.71	15.29	15.67	0.51%	0.84%	18.89%	133354	2.0724	78.52	15.54	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230505	15.75	15.9	15.48	15.59	-1.95%	-0.19%	18.29%	151628	2.3688	93.14	15.62	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230504	15.26	15.97	15.24	15.9	4.4%	1.08%	20.64%	340677	5.3581	204.8	15.73	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230428	14.98	15.36	14.88	15.23	1.94%	0.66%	15.55%	148776	2.2514	103.88	15.13	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230427	14.91	15.05	14.73	14.94	0.27%	0.13%	13.35%	108160	1.6133	76.3	14.92	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230426	14.52	15	14.52	14.9	2.34%	0.4%	13.05%	112307	1.6663	77.05	14.84	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230425	14.67	14.87	14.3	14.56	-0.48%	-0.07%	10.47%	123766	1.8038	82.59	14.57	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230424	14.88	14.94	14.57	14.63	-1.75%	-0.34%	11%	101703	1.4927	65.81	14.68	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230421	14.98	15.17	14.88	14.89	-1.13%	-0.73%	12.97%	118764	1.7813	77.06	15	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230420	15.24	15.24	14.95	15.06	-1.57%	0.13%	14.26%	145241	2.1846	94.55	15.04	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230419	15.27	15.41	15.25	15.3	0%	-0.13%	16.08%	88385	1.354	57.98	15.32	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230418	15.71	15.73	15.24	15.3	-2.67%	-0.46%	16.08%	241876	3.7169	143.85	15.37	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230417	15.56	15.75	15.5	15.72	0.77%	0.38%	19.27%	97072	1.5203	57.22	15.66	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230414	15.78	15.84	15.5	15.6	-1.08%	-0.32%	18.36%	120043	1.8787	68.38	15.65	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230413	15.96	15.97	15.63	15.77	-1.56%	0%	19.65%	129368	2.0406	73.46	15.77	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230412	16.24	16.24	15.98	16.02	-1.66%	-0.37%	21.55%	116627	1.8749	67.03	16.08	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230411	16.29	16.35	15.89	16.29	0%	1.05%	23.6%	172958	2.7881	96.43	16.12	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230410	16.2	16.35	16.15	16.29	0.56%	0.18%	23.6%	120447	1.9582	68.96	16.26	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230407	16.08	16.25	15.97	16.2	0.68%	0.37%	22.91%	117241	1.8928	65.37	16.14	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230406	16.2	16.33	15.94	16.09	-0.8%	0%	22.08%	157309	2.5304	83.32	16.09	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230404	16.39	16.57	15.95	16.22	-1.04%	-0.06%	23.07%	249798	4.0535	136.99	16.23	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230403	16.4	16.77	16.25	16.39	-1.15%	-0.24%	24.36%	261563	4.2962	155.43	16.43	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230331	16.34	16.71	16.34	16.58	1.53%	0%	25.8%	146239	2.424	92.64	16.58	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230330	16.53	16.53	16.28	16.33	-0.79%	-0.24%	23.9%	128946	2.1106	75.49	16.37	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230329	16.7	16.71	16.39	16.46	-2.66%	-0.3%	24.89%	137780	2.2748	73.93	16.51	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230328	16.87	17.07	16.79	16.91	0.24%	-0.18%	28.3%	169612	2.8731	88.73	16.94	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230327	16.83	16.9	16.56	16.87	0.48%	0.72%	28%	129581	2.1709	66.39	16.75	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230324	16.83	16.83	16.57	16.79	-0.24%	0.48%	27.39%	152343	2.5463	74.8	16.71	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230323	16.66	16.93	16.54	16.83	1.26%	0.24%	27.69%	195975	3.2909	100.85	16.79	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230322	16.51	16.75	16.48	16.62	0.73%	0.06%	26.1%	101008	1.678	50.2	16.61	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230321	16.23	16.6	16.16	16.5	1.66%	0.92%	25.19%	126326	2.0648	61.26	16.35	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230320	16.57	16.58	16.11	16.23	-2.05%	-0.49%	23.14%	180610	2.9452	81.91	16.31	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230317	16.29	16.73	16.21	16.57	2.09%	0%	25.72%	254493	4.2161	107.32	16.57	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230316	16.94	17.15	16.19	16.23	-4.47%	-2.11%	23.14%	299997	4.975	133.48	16.58	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230315	16.7	17.1	16.61	16.99	1.86%	0.65%	28.91%	228425	3.8567	111.63	16.88	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230314	16.5	16.82	16.41	16.68	0.3%	0.48%	26.56%	191082	3.1719	97.59	16.6	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230313	16.63	16.95	16.35	16.63	-0.12%	0.3%	26.18%	207623	3.4414	109.62	16.58	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230310	16.5	16.89	16.29	16.65	0.6%	0.48%	26.33%	170980	2.8324	91.88	16.57	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230309	16.77	16.85	16.36	16.55	-1.61%	0.18%	25.57%	146470	2.4199	81.55	16.52	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230308	16.61	16.88	16.45	16.82	0.72%	0.6%	27.62%	121055	2.0236	68.59	16.72	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230307	17.38	17.4	16.7	16.7	-3.75%	-1.42%	26.71%	258783	4.3844	143.12	16.94	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230306	17.05	17.5	16.8	17.35	1.76%	0.46%	31.64%	366593	6.3317	216.39	17.27	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230303	16.91	17.11	16.9	17.05	0.47%	0.24%	29.36%	130371	2.2181	83.21	17.01	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230302	17.12	17.19	16.89	16.97	-0.88%	-0.12%	28.76%	125141	2.1258	76.53	16.99	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230301	17.06	17.17	17.04	17.12	0.06%	0.18%	29.89%	104220	1.7813	57.53	17.09	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230228	16.82	17.12	16.82	17.11	1.72%	0.47%	29.82%	123045	2.0952	63.49	17.03	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230227	17.02	17.16	16.7	16.82	-1.23%	-0.36%	27.62%	182281	3.0773	76.24	16.88	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230224	17.09	17.12	16.97	17.03	-0.53%	0.12%	29.21%	101411	1.7255	39.49	17.01	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230223	17.11	17.4	17.01	17.12	-0.17%	-0.17%	29.89%	134471	2.3065	48.94	17.15	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230222	17.4	17.44	17.02	17.15	-0.64%	-0.29%	30.12%	184890	3.1798	65.47	17.2	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230221	17.23	17.43	17.15	17.26	0.29%	-0.17%	30.96%	175312	3.0312	60.48	17.29	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230220	16.9	17.27	16.72	17.21	1.24%	0.58%	30.58%	216718	3.7075	68.7	17.11	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230217	16.96	17.22	16.91	17	0.83%	-0.29%	28.98%	192194	3.2762	58.87	17.05	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230216	17.29	17.49	16.71	16.86	-2.43%	-1.63%	27.92%	309377	5.3032	90.89	17.14	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230215	17.36	17.4	17.05	17.28	0.17%	0.35%	31.11%	217510	3.7453	60.85	17.22	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230214	17.67	17.74	16.91	17.25	-3.52%	0.12%	30.88%	541276	9.3275	137.79	17.23	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230213	18.11	18.53	17.66	17.88	-1.27%	-0.45%	35.66%	345026	6.1958	95.97	17.96	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230210	18.11	18.3	17.78	18.11	-0.39%	0.44%	37.41%	258657	4.6638	73.32	18.03	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230209	18.01	18.3	17.96	18.18	0.06%	0.11%	37.94%	199406	3.6215	55.63	18.16	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230208	18.6	18.66	18.13	18.17	-3.09%	-0.87%	37.86%	257987	4.7277	72.42	18.33	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230207	18.3	18.78	18.03	18.75	2.35%	1.57%	42.26%	373146	6.8892	101.9	18.46	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230206	18.39	18.42	17.89	18.32	-1.08%	0.83%	39%	289736	5.2649	77.53	18.17	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230203	18.6	18.68	18.15	18.52	0.76%	0.38%	40.52%	329373	6.076	82.59	18.45	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230202	17.94	18.54	17.94	18.38	2.45%	0.6%	39.45%	472826	8.6394	123.33	18.27	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230201	17.23	18.08	17.19	17.94	4.55%	1.59%	36.12%	566282	10.0002	155.85	17.66	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230131	16.95	17.39	16.8	17.16	-0.64%	0.12%	30.2%	372894	6.3923	112.7	17.14	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230130	17.31	17.45	17.08	17.27	0.58%	0.12%	31.03%	312652	5.3948	99.83	17.25	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230120	16.96	17.37	16.85	17.17	1.42%	0.29%	30.27%	387258	6.6307	126.7	17.12	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230119	16.9	16.96	16.7	16.93	0.47%	0.53%	28.45%	230967	3.8899	78.56	16.84	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230118	16.5	17.11	16.42	16.85	1.94%	-0.06%	27.85%	420734	7.0946	139.78	16.86	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230117	16.34	16.88	16.18	16.53	1.47%	0.12%	25.42%	439072	7.2503	146.68	16.51	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230116	16.19	17.14	16.1	16.29	3.04%	-1.45%	23.6%	669113	11.0582	244	16.53	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230113	15.75	15.95	15.62	15.81	0.38%	0.25%	19.95%	165202	2.6048	69.47	15.77	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230112	15.92	16	15.6	15.75	-1.5%	-0.06%	19.5%	180103	2.8376	71.24	15.76	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230111	16.08	16.17	15.85	15.99	-1.54%	-0.12%	21.32%	162782	2.6061	55.11	16.01	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230110	16.28	16.55	15.96	16.24	-0.25%	0.31%	23.22%	227823	3.6895	68.5	16.19	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230109	16.14	16.45	16	16.28	0.87%	0.31%	23.52%	231172	3.7518	67.63	16.23	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230106	16.09	16.52	16.05	16.14	-0.62%	-0.62%	22.46%	280129	4.5482	84.85	16.24	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230105	16	16.4	15.89	16.24	0.74%	0.68%	23.22%	277995	4.4828	88	16.13	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230104	15.9	16.36	15.71	16.12	1.38%	0%	22.31%	355105	5.726	117.01	16.12	0%	13.65	0%	13.47	0%	13.18	0%	0%
20230103	15.82	16.02	15.63	15.9	-1.06%	0.25%	20.64%	194690	3.0871	67.31	15.86	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221230	16.2	16.29	15.83	16.07	-0.31%	0.37%	21.93%	206256	3.3015	71.85	16.01	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221229	16.36	16.49	15.89	16.12	0.31%	-0.43%	22.31%	305499	4.9465	106	16.19	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221228	16.07	16.54	15.91	16.07	0.12%	-0.99%	21.93%	635505	10.3136	235.68	16.23	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221227	14.44	16.05	14.44	16.05	10.01%	4.77%	21.78%	601911	9.2211	259.4	15.32	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221226	15.24	15.3	14.37	14.59	-2.41%	-0.61%	10.7%	363011	5.3289	182.48	14.68	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221223	15.27	15.39	14.75	14.95	-2.16%	-0.2%	13.43%	127447	1.9095	71.37	14.98	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221222	15.17	15.53	15.12	15.28	0.79%	-0.59%	15.93%	123371	1.8956	69.78	15.37	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221221	15.42	15.59	15	15.16	-1.88%	-0.59%	15.02%	165523	2.5245	87.95	15.25	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221220	15.91	15.94	15.3	15.45	-2.89%	-0.39%	17.22%	174278	2.7033	93.43	15.51	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221219	16.35	16.37	15.54	15.91	-3.69%	0.44%	20.71%	230138	3.6447	120.61	15.84	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221216	16.25	16.57	15.95	16.52	1.16%	1.23%	25.34%	216141	3.5266	113.01	16.32	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221215	16.28	16.45	16.08	16.33	0%	0.31%	23.9%	125000	2.0346	62.2	16.28	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221214	16.39	16.41	16.08	16.33	-0.73%	0.62%	23.9%	128028	2.0775	59.07	16.23	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221213	16.25	16.58	16.1	16.45	0.92%	0.12%	24.81%	172715	2.8379	75.47	16.43	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221212	15.99	16.4	15.99	16.3	1.75%	0.37%	23.67%	173974	2.8259	77.6	16.24	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221209	16.15	16.15	15.81	16.02	-0.06%	0.56%	21.55%	144365	2.2996	65.51	15.93	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221208	16.47	16.47	15.96	16.03	-2.73%	-0.5%	21.62%	211590	3.409	101.08	16.11	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221207	16.5	16.66	16.38	16.48	-0.48%	-0.12%	25.04%	163473	2.6978	85.53	16.5	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221206	16.34	16.78	16.29	16.56	1.1%	-0.06%	25.64%	239589	3.9693	130.67	16.57	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221205	16.44	16.8	16.28	16.38	-0.18%	-0.3%	24.28%	276683	4.5461	163.46	16.43	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221202	16.16	16.53	16.13	16.41	1.48%	-0.06%	24.51%	305043	5.0094	201.5	16.42	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221201	15.78	16.27	15.76	16.17	2.6%	0.43%	22.69%	319432	5.1432	233.54	16.1	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221130	15.59	16.07	15.57	15.76	1.16%	-0.76%	19.58%	239755	3.8062	202.42	15.88	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221129	15.38	15.71	15.33	15.58	0.97%	-0.06%	18.21%	105855	1.6501	94.89	15.59	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221128	15.15	15.48	15.01	15.43	0.65%	0.85%	17.07%	100847	1.5431	89.07	15.3	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221125	15.33	15.39	15.23	15.33	0%	0.07%	16.31%	61441	0.9411	53.01	15.32	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221124	15.28	15.49	15.21	15.33	-0.07%	-0.2%	16.31%	78447	1.2047	60.94	15.36	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221123	15.15	15.41	15.08	15.34	0.99%	0.2%	16.39%	98732	1.5112	72.56	15.31	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221122	15.37	15.49	15.1	15.19	-1.43%	-0.72%	15.25%	89227	1.3649	64.62	15.3	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221121	15.37	15.43	14.93	15.41	0.26%	1.25%	16.92%	107181	1.6313	67.63	15.22	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221118	15.59	15.73	15.33	15.37	-1.85%	-0.45%	16.62%	136321	2.1048	72.57	15.44	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221117	15.75	15.84	15.53	15.66	-1.14%	0%	18.82%	116731	1.8277	59.53	15.66	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221116	15.75	15.93	15.65	15.84	1.08%	0.32%	20.18%	149967	2.3687	76.69	15.79	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221115	15.64	15.74	15.58	15.67	0.19%	0.13%	18.89%	99139	1.5511	48.34	15.65	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221114	15.74	15.84	15.51	15.64	-0.76%	-0.06%	18.66%	122433	1.9156	53.95	15.65	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221111	15.83	16	15.64	15.76	0.06%	-0.06%	19.58%	181347	2.8593	74.2	15.77	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221110	15.68	15.9	15.6	15.75	0.06%	-0.32%	19.5%	142771	2.2551	56.35	15.8	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221109	15.72	15.91	15.68	15.74	-0.25%	-0.25%	19.42%	111781	1.7634	44.2	15.78	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221108	15.82	16.15	15.59	15.78	-1.13%	-0.57%	19.73%	273174	4.3347	108.66	15.87	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221107	15.4	16.09	15.36	15.96	3.97%	0.76%	21.09%	407877	6.4596	174.77	15.84	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221104	15.15	15.54	15	15.35	1.99%	0.26%	16.46%	249683	3.8228	116.39	15.31	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221103	14.9	15.13	14.8	15.05	0.2%	0.4%	14.19%	138097	2.0706	68.91	14.99	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221102	15.05	15.31	14.9	15.02	-0.2%	-0.46%	13.96%	230424	3.4782	118.37	15.09	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221101	14.59	15.18	14.46	15.05	3.65%	0.67%	14.19%	327220	4.8921	179.88	14.95	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221031	13.57	14.76	13.54	14.52	7.32%	1.18%	10.17%	333905	4.793	198.96	14.35	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221028	14.4	14.4	13.4	13.53	-8.08%	-2.17%	2.66%	315904	4.3696	196.94	13.83	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221027	14.39	14.75	14.39	14.72	2.01%	0.68%	11.68%	142961	2.0904	103.97	14.62	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221026	14.1	14.57	14.1	14.43	2.41%	0.14%	9.48%	124208	1.7894	82.63	14.41	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221025	14.3	14.43	13.96	14.09	-2.29%	-0.07%	6.9%	103510	1.4595	68.14	14.1	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221024	14.45	14.8	14.26	14.42	0.07%	-0.83%	9.41%	166243	2.4173	114.02	14.54	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221021	14.46	14.59	14.39	14.41	-0.48%	-0.48%	9.33%	73915	1.0706	53.27	14.48	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221020	14.51	14.67	14.33	14.48	-0.69%	-0.07%	9.86%	95518	1.3839	69.47	14.49	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221019	14.74	14.85	14.52	14.58	-1.69%	-0.55%	10.62%	93023	1.3638	69.15	14.66	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221018	14.94	14.99	14.74	14.83	-0.67%	-0.13%	12.52%	125822	1.8685	92.33	14.85	0%	13.65	0%	13.47	0%	13.18	0%	0%
20221017	14.6	15.04	14.48	14.93	3.11%	0.4%	13.28%	203802	3.03	155.57	14.87	0%	13.65	0%	13.47	0%	13.18	0%	0%
20220721	15.01	15.08	14.96	14.99	-0.73%	-0.13%	13.73%	117891	1.77	77.66	15.01	2.04%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220720	15.05	15.14	14.96	15.1	0.47%	0.2%	14.57%	137267	2.068	90.74	15.07	2.45%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220719	14.84	15.05	14.79	15.03	1.21%	0.47%	14.04%	150640	2.2531	98.86	14.96	1.7%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220718	14.69	14.86	14.68	14.85	1.43%	0.34%	12.67%	138377	2.0475	89.84	14.8	0.61%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220715	14.93	14.96	14.63	14.64	-1.88%	-0.61%	11.08%	173389	2.5547	112.09	14.73	0.14%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220714	15.07	15.11	14.88	14.92	-1.32%	-0.13%	13.2%	223275	3.3359	146.37	14.94	1.56%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220713	15.38	15.38	14.72	15.12	-5.74%	0.33%	14.72%	420525	6.3367	278.04	15.07	2.45%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220712	16.2	16.2	16.04	16.04	-1.35%	-0.31%	21.7%	106136	1.7077	74.93	16.09	9.38%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220711	16.19	16.37	16.05	16.26	0.43%	0.18%	23.37%	149291	2.4236	106.34	16.23	10.33%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220708	16.17	16.3	16.09	16.19	0.12%	0.06%	22.84%	136413	2.2065	96.81	16.18	9.99%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220707	16.32	16.39	16.14	16.17	-0.86%	-0.37%	22.69%	168374	2.7321	119.88	16.23	10.33%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220706	16.6	16.66	16.26	16.31	-2.22%	-0.73%	23.75%	179973	2.9567	129.73	16.43	11.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220705	16.91	17.02	16.51	16.68	-1.71%	-0.18%	26.56%	214332	3.5818	157.16	16.71	13.6%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220704	16.71	17.02	16.71	16.97	1.43%	0.24%	28.76%	250819	4.2457	186.29	16.93	15.09%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220701	16.67	16.92	16.67	16.73	0.42%	-0.18%	26.93%	140030	2.3476	103.01	16.76	13.94%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220630	16.69	16.77	16.58	16.66	-0.42%	0%	26.4%	162455	2.7062	118.74	16.66	13.26%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220629	16.73	16.98	16.71	16.73	-0.54%	-0.59%	26.93%	222224	3.74	164.1	16.83	14.41%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220628	16.78	16.88	16.6	16.82	0.06%	0.3%	27.62%	159785	2.6794	117.56	16.77	14%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220627	16.81	16.93	16.75	16.81	0.3%	-0.06%	27.54%	161698	2.7198	119.34	16.82	14.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220624	16.68	16.84	16.6	16.76	0.06%	0.18%	27.16%	175012	2.9272	128.44	16.73	13.73%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220623	16.54	16.76	16.36	16.75	1.27%	1.21%	27.09%	169485	2.8057	123.11	16.55	12.51%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220622	16.77	16.85	16.54	16.54	-1.31%	-0.6%	25.49%	179214	2.9817	130.83	16.64	13.12%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220621	16.96	17.06	16.66	16.76	-1.64%	-0.42%	27.16%	230112	3.8717	169.88	16.83	14.41%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220620	17.14	17.25	16.95	17.04	-0.58%	-0.06%	29.29%	214013	3.6481	160.07	17.05	15.91%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220617	17.1	17.17	16.81	17.14	-0.35%	0.76%	30.05%	223887	3.8093	167.14	17.01	15.64%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220616	17.2	17.47	17.12	17.2	-0.17%	-0.46%	30.5%	226051	3.9056	171.37	17.28	17.47%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220615	17.15	17.45	17.12	17.23	-0.17%	-0.29%	30.73%	302879	5.2331	229.61	17.28	17.47%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220614	17.31	17.44	16.72	17.26	-1.43%	1.11%	30.96%	316477	5.4031	237.07	17.07	16.04%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220613	17.31	17.6	17.25	17.51	0.29%	0.29%	32.85%	254932	4.4504	195.27	17.46	18.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220610	17.4	17.5	17.19	17.46	-1.19%	0.69%	32.47%	345300	5.9866	262.67	17.34	17.88%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220609	17.87	17.99	17.41	17.67	2.85%	-0.17%	34.07%	536649	9.4999	416.83	17.7	20.33%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220608	17.27	17.37	17.01	17.18	-0.52%	0.17%	30.35%	233293	4.0014	175.57	17.15	16.59%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220607	17.77	17.77	17.17	17.27	-2.43%	-0.46%	31.03%	277898	4.8219	211.57	17.35	17.95%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220606	17.64	17.75	17.38	17.7	0%	0.68%	34.29%	234454	4.1223	180.87	17.58	19.51%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220602	17.5	17.82	17.37	17.7	0.63%	0.57%	34.29%	254208	4.4753	196.36	17.6	19.65%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220601	17.69	17.85	17.49	17.59	-1.68%	-0.17%	33.46%	274952	4.8442	212.55	17.62	19.78%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220531	17.24	18.18	17.15	17.89	2.99%	-0.22%	35.74%	552019	9.8998	434.37	17.93	21.89%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220530	17.28	17.64	17.28	17.37	2%	-0.52%	31.79%	344976	6.0219	264.22	17.46	18.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220527	16.83	17.17	16.81	17.03	-0.12%	0.12%	29.21%	167085	2.8429	124.74	17.01	15.64%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220526	17.14	17.17	16.6	17.05	-0.41%	0.71%	29.36%	187303	3.1717	139.16	16.93	15.09%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220525	16.9	17.13	16.71	17.12	1.66%	1.12%	29.89%	168017	2.8444	124.8	16.93	15.09%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220524	17.48	17.61	16.8	16.84	-4.26%	-1.98%	27.77%	291266	5.0029	219.51	17.18	16.79%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220523	17.33	17.85	17.26	17.59	1.85%	0.29%	33.46%	373414	6.55	287.39	17.54	19.24%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220520	17.08	17.45	17	17.27	0.29%	0.17%	31.03%	262536	4.526	198.59	17.24	17.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220519	17	17.48	16.96	17.22	0.76%	-0.12%	30.65%	254151	4.3803	192.19	17.24	17.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220518	17.12	17.42	17.07	17.09	-1.27%	-0.81%	29.67%	215894	3.7188	163.17	17.23	17.13%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220517	17.73	17.73	17.11	17.31	-2.31%	0.23%	31.34%	319176	5.511	241.81	17.27	17.4%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220516	17.17	18	16.95	17.72	5.98%	0.68%	34.45%	540335	9.5115	417.34	17.6	19.65%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220513	16.49	16.91	16.45	16.72	1.39%	0.24%	26.86%	206711	3.4483	151.3	16.68	13.39%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220512	16.58	16.78	16.28	16.49	-1.43%	-0.12%	25.11%	190773	3.149	138.17	16.51	12.24%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220511	16.94	17.16	16.51	16.73	-1.53%	-0.71%	26.93%	310266	5.227	229.34	16.85	14.55%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220510	16.74	17	16.35	16.99	0.89%	1.98%	28.91%	261663	4.3601	191.31	16.66	13.26%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220509	16.5	16.97	16.3	16.84	2.06%	0.48%	27.77%	152028	2.5478	111.79	16.76	13.94%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220506	16.5	17.03	16.4	16.5	-2.31%	-0.9%	25.19%	175922	2.9298	128.55	16.65	13.19%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220505	16.39	17.49	16.33	16.89	3.62%	-0.65%	28.15%	328232	5.58	244.83	17	15.57%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220429	16.05	16.42	16.05	16.3	2.07%	0.25%	23.67%	202531	3.2934	144.5	16.26	10.54%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220428	15.9	16.33	15.71	15.97	-0.81%	0.13%	21.17%	196142	3.1287	137.28	15.95	8.43%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220427	15.3	16.27	14.87	16.1	4.55%	3.47%	22.15%	331118	5.1522	226.06	15.56	5.78%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220426	15.89	16.12	15.23	15.4	-3.08%	-1.28%	16.84%	280500	4.3771	192.05	15.6	6.05%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220425	16.7	17.02	15.77	15.89	-6.58%	-3.29%	20.56%	322191	5.2924	232.21	16.43	11.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220422	17.14	17.27	16.49	17.01	-3.95%	0.77%	29.06%	362740	6.1227	268.65	16.88	14.75%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220421	19.02	19.69	17.56	17.71	-7.33%	-4.43%	34.37%	626350	11.6065	509.26	18.53	25.97%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220420	18.9	19.72	18.7	19.11	0.58%	-0.98%	44.99%	552815	10.668	468.08	19.3	31.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220419	18.55	19.27	18.2	19	3.43%	0.8%	44.16%	438946	8.2763	363.14	18.85	28.14%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220418	18.1	18.75	18.01	18.37	0.93%	-0.54%	39.38%	224898	4.1547	182.3	18.47	25.56%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220415	18.67	18.88	18.16	18.2	-2.62%	-1.36%	38.09%	239440	4.4184	193.87	18.45	25.42%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220414	18.4	18.85	17.88	18.69	1.36%	1.03%	41.81%	277749	5.1377	225.43	18.5	25.76%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220413	18.28	18.88	17.94	18.44	-0.43%	-0.27%	39.91%	329439	6.0897	267.2	18.49	25.7%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220412	18.6	18.92	18.13	18.52	-2.01%	0.38%	40.52%	340306	6.2789	275.5	18.45	25.42%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220411	18.11	19.69	18.02	18.9	4.42%	0.32%	43.4%	537228	10.1227	444.15	18.84	28.08%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220408	18.64	18.65	17.82	18.1	-2.74%	0.11%	37.33%	232520	4.2033	184.43	18.08	22.91%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220401	19.58	19.86	19.12	19.18	-1.03%	-1.08%	45.52%	300233	5.8215	255.43	19.39	31.82%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220331	19.45	19.75	19.24	19.38	-0.31%	-0.51%	47.04%	220488	4.2956	188.48	19.48	32.43%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220330	19.56	19.68	19.11	19.44	-3.28%	0.15%	47.5%	386599	7.5029	329.2	19.41	31.95%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220329	19.97	20.44	19.76	20.1	-0.25%	-0.25%	52.5%	417343	8.4106	369.03	20.15	36.98%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220328	19.75	20.19	19.37	20.15	3.71%	1.15%	52.88%	474020	9.441	414.24	19.92	35.42%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220325	19.12	19.95	18.89	19.43	1.78%	-0.87%	47.42%	387280	7.5917	333.1	19.6	33.24%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220324	19.2	19.47	19.02	19.09	-0.57%	-0.57%	44.84%	212520	4.0803	179.03	19.2	30.52%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220323	19.08	19.32	18.96	19.2	0.63%	0.37%	45.68%	186951	3.5763	156.92	19.13	30.05%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220322	19.55	19.63	19.03	19.08	-2.7%	-0.78%	44.76%	291466	5.6061	245.98	19.23	30.73%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220321	18.41	19.75	18.4	19.61	6.58%	1.71%	48.79%	522828	10.0813	442.34	19.28	31.07%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220318	18.24	18.51	18.1	18.4	0.99%	0.33%	39.61%	178155	3.2681	143.39	18.34	24.68%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220317	17.81	18.55	17.69	18.22	2.42%	-0.11%	38.24%	260290	4.7477	208.31	18.24	24%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220316	17.71	17.79	16.85	17.79	2.42%	2.01%	34.98%	229532	4.004	175.68	17.44	18.56%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220315	18.54	18.67	17.35	17.37	-5.6%	-3.07%	31.79%	338264	6.0632	266.03	17.92	21.82%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220311	17.45	18.93	17.16	18.8	6.27%	2.62%	42.64%	506166	9.2746	406.94	18.32	24.54%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220310	17.99	18.16	17.59	17.69	-0.9%	-0.67%	34.22%	261521	4.6583	204.39	17.81	21.07%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220309	17.84	18.27	16.5	17.85	-1.38%	1.94%	35.43%	372868	6.5296	286.5	17.51	19.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220308	19.5	19.51	17.8	18.1	-7.98%	-2.48%	37.33%	461738	8.5694	376	18.56	26.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220307	20.3	20.39	19.45	19.67	-1.8%	-1.55%	49.24%	377682	7.5454	331.07	19.98	35.83%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220304	19.9	20.2	19.61	20.03	0.5%	0.65%	51.97%	317119	6.3102	276.87	19.9	35.28%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220303	19.65	20	19.54	19.93	1.17%	0.3%	51.21%	377006	7.4908	328.67	19.87	35.08%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220302	19.31	20	19.23	19.7	2.55%	-0.05%	49.47%	413281	8.1476	357.49	19.71	33.99%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220301	19.09	19.27	19.03	19.21	0.73%	0.26%	45.75%	163272	3.1284	137.26	19.16	30.25%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220228	19.37	19.37	18.9	19.07	-1.65%	-0.16%	44.69%	219435	4.1918	183.92	19.1	29.84%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220225	19.35	19.49	19.16	19.39	-1.22%	0.21%	47.12%	248062	4.799	210.57	19.35	31.54%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220224	19.42	20.18	19.05	19.63	0.67%	0.56%	48.94%	568550	11.0969	486.9	19.52	32.7%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220223	20.4	20.4	19.27	19.5	-1.81%	-0.61%	47.95%	541172	10.6181	465.89	19.62	33.38%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220222	19.66	19.99	19.48	19.86	0%	0.71%	50.68%	264586	5.2171	228.91	19.72	34.06%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220221	19.26	20.06	19.2	19.86	3.17%	0.56%	50.68%	359124	7.0937	311.25	19.75	34.26%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220218	18.89	19.45	18.84	19.25	1.05%	0.1%	46.05%	210587	4.0492	177.67	19.23	30.73%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220217	19	19.12	18.84	19.05	-0.63%	0.37%	44.54%	171902	3.2635	143.19	18.98	29.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220216	18.8	19.19	18.65	19.17	1.81%	1.05%	45.45%	216187	4.1009	179.94	18.97	28.96%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220215	18.6	19.04	18.42	18.83	1.13%	0.32%	42.87%	206721	3.8796	170.23	18.77	27.6%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220214	18.58	18.95	18.32	18.62	-0.75%	-0.05%	41.27%	256704	4.7822	209.83	18.63	26.65%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220211	19.7	19.74	18.55	18.76	-6.48%	-1.05%	42.34%	504938	9.5727	420.02	18.96	28.89%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220210	19.67	20.09	19.5	20.06	1.21%	0.85%	52.2%	305574	6.0773	266.65	19.89	35.21%	13.65	0%	13.47	0%	13.18	0%	0.33%
20220209	19.52	19.9	19.36	19.82	1.64%	0.61%	50.38%	330026	6.5018	285.28	19.7	33.92%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211203	23.2	23.75	23.12	23.29	0.17%	-0.43%	76.71%	278725	6.5184	286.01	23.39	59.01%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211202	23.69	23.99	23.01	23.25	-2.27%	-0.64%	76.4%	308887	7.227	317.1	23.4	59.08%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211201	23.95	24.3	23.55	23.79	-1.04%	-0.04%	80.5%	232114	5.525	242.42	23.8	61.79%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211130	23.63	24.2	23.4	24.04	1.69%	0.92%	82.4%	390559	9.3047	408.26	23.82	61.93%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211129	22.68	23.85	22.5	23.64	2.29%	0.94%	79.36%	390269	9.1411	401.08	23.42	59.21%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211126	23.01	23.46	22.87	23.11	-0.43%	-0.17%	75.34%	266247	6.1629	270.41	23.15	57.38%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211125	22.86	23.21	22.71	23.21	1.62%	0.96%	76.1%	265667	6.1077	267.99	22.99	56.29%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211124	23.4	23.4	22.78	22.84	-3.1%	-0.44%	73.29%	361609	8.2963	364.02	22.94	55.95%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211123	23.75	23.98	23.25	23.57	-0.51%	0%	78.83%	364061	8.5796	376.45	23.57	60.23%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211122	23.09	23.73	22.93	23.69	2.02%	1.07%	79.74%	442991	10.3817	455.52	23.44	59.35%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211119	23.1	23.37	22.7	23.22	0.13%	1.04%	76.18%	439080	10.0887	442.66	22.98	56.22%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211118	23.35	23.77	23.07	23.19	-0.81%	-0.98%	75.95%	451788	10.583	464.35	23.42	59.21%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211117	23.58	23.68	22.68	23.38	-1.35%	0.82%	77.39%	487643	11.3087	496.19	23.19	57.65%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211116	23.6	24.55	23.51	23.7	-1.66%	-1.13%	79.82%	574181	13.7608	603.78	23.97	62.95%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211115	26.6	26.7	24.09	24.1	-9.97%	-2.27%	82.85%	942314	23.2348	1019.47	24.66	67.64%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211112	25.88	27.55	25.72	26.77	2.92%	-0.19%	103.11%	527663	14.1505	620.88	26.82	82.32%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211111	26.26	26.38	25.36	26.01	1.6%	0.15%	97.34%	440365	11.4349	501.73	25.97	76.55%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211110	25.7	26.51	25.19	25.6	1.31%	-0.97%	94.23%	783867	20.2622	889.04	25.85	75.73%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211109	22.81	25.27	22.78	25.27	10.01%	2.72%	91.73%	817830	20.1215	882.87	24.6	67.23%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211108	22.79	23.3	22.43	22.97	0.44%	0.79%	74.28%	260723	5.9426	260.74	22.79	54.93%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211105	23.37	23.56	22.7	22.87	-2.14%	-0.65%	73.52%	325920	7.5025	329.19	23.02	56.49%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211104	23.19	23.81	23.05	23.37	0.52%	-0.55%	77.31%	392485	9.2219	404.63	23.5	59.76%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211103	22.78	24.08	22.47	23.25	2.02%	-0.77%	76.4%	572328	13.4083	588.32	23.43	59.28%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211102	22.85	23.46	22.54	22.79	1.56%	-0.65%	72.91%	518539	11.8946	521.9	22.94	55.95%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211101	21.05	23	20.82	22.44	6.91%	1.49%	70.26%	525436	11.6152	509.64	22.11	50.31%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211029	20.99	21.4	20.84	20.99	0%	-0.33%	59.26%	225059	4.7398	207.97	21.06	43.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211028	22.2	22.2	20.46	20.99	-5.24%	-0.71%	59.26%	403980	8.54	374.71	21.14	43.71%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211027	21.52	22.35	21.28	22.15	1.93%	0.73%	68.06%	334742	7.361	322.98	21.99	49.49%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211026	22.11	22.83	21.43	21.73	-1.67%	-1.72%	64.87%	354035	7.8282	343.48	22.11	50.31%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211025	21.98	22.4	21.7	22.1	0.5%	0.68%	67.68%	278195	6.1056	267.9	21.95	49.22%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211022	22.3	23.08	21.95	21.99	-1.21%	-2.57%	66.84%	442996	10.0001	438.77	22.57	53.43%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211021	22.45	22.58	21.88	22.26	0%	0.32%	68.89%	275186	6.1065	267.93	22.19	50.85%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211020	22.49	23.08	21.91	22.26	-1.07%	-0.85%	68.89%	387219	8.6914	381.35	22.45	52.62%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211019	22.63	23.18	22.25	22.5	-2.47%	-0.71%	70.71%	606790	13.7488	603.26	22.66	54.04%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211018	20.45	23.07	19.58	23.07	10.01%	8.01%	75.04%	887102	18.9516	831.54	21.36	45.21%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211015	23.35	24.38	20.97	20.97	-10%	-5.28%	59.1%	862862	19.1003	838.06	22.14	50.51%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211014	23.07	23.67	22.62	23.3	0.22%	0.52%	76.78%	367682	8.5229	373.96	23.18	57.58%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211013	24.44	24.5	22.5	23.25	-5.14%	0.26%	76.4%	518159	12.0138	527.13	23.19	57.65%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211012	24.63	25.2	23.9	24.51	-0.49%	-0.33%	85.96%	572769	14.0854	618.02	24.59	67.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211011	23.57	25.12	23.14	24.63	4.5%	0.86%	86.87%	811166	19.8052	868.99	24.42	66.01%	13.65	0%	13.47	0%	13.18	0%	0.33%
20211008	21.72	23.57	21.52	23.57	9.99%	1.51%	78.83%	709063	16.4679	722.56	23.22	57.85%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210930	20.75	21.52	20.2	21.43	5.57%	1.18%	62.59%	306220	6.4854	284.56	21.18	43.98%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210929	20.6	20.92	20.22	20.3	-1.07%	-0.98%	54.02%	237509	4.8696	213.66	20.5	39.36%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210928	20.8	21.1	20.05	20.52	-0.73%	0%	55.69%	256929	5.2712	231.28	20.52	39.5%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210927	21	21.46	20.54	20.67	-2.27%	-1.38%	56.83%	292512	6.1298	268.96	20.96	42.49%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210924	22.62	22.7	20.98	21.15	-7.44%	-3.07%	60.47%	423208	9.2354	405.22	21.82	48.33%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210923	22.51	23.25	22.27	22.85	3.02%	0.26%	73.37%	313898	7.1537	313.88	22.79	54.93%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210922	22.48	22.77	21.88	22.18	-2.38%	-0.31%	68.29%	244346	5.4374	238.58	22.25	51.26%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210917	22.79	23.4	22.33	22.72	-1.35%	-0.35%	72.38%	316937	7.2252	317.02	22.8	55%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210916	22.9	24.1	22.62	23.03	0.88%	-1.33%	74.73%	631034	14.728	646.22	23.34	58.67%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210915	21.56	22.98	21.5	22.83	4.58%	1.38%	73.22%	464560	10.4632	459.09	22.52	53.09%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210914	22.7	23.12	21.73	21.83	-4.09%	-2.54%	65.63%	363208	8.1352	356.95	22.4	52.28%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210913	22.2	23.18	21.81	22.76	2.48%	1.11%	72.69%	405235	9.1228	400.28	22.51	53.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210910	22.33	22.88	21.68	22.21	-1.24%	0.23%	68.51%	391607	8.6787	380.8	22.16	50.65%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210909	23.09	24.1	22.19	22.49	-1.19%	-2.34%	70.64%	785804	18.0956	793.98	23.03	56.56%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210908	20.8	23	20.76	22.76	8.74%	3.13%	72.69%	793465	17.5151	768.51	22.07	50.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210907	21.25	21.28	20.51	20.93	-5.08%	0.24%	58.8%	600489	12.5361	550.05	20.88	41.94%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210906	21.46	22.25	20.9	22.05	0.68%	2.46%	67.3%	503606	10.8356	475.43	21.52	46.3%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210729	18.75	19.88	18.61	19.3	4.38%	-0.1%	46.43%	671625	12.9753	569.32	19.32	31.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210728	18.65	19.23	17.93	18.49	-2.01%	-0.54%	40.29%	530435	9.861	432.67	18.59	26.38%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210727	18.49	19.27	18.32	18.87	0.75%	0.21%	43.17%	634935	11.959	524.72	18.83	28.01%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210726	18.25	19.35	17.92	18.73	2.63%	-0.43%	42.11%	818619	15.3959	675.53	18.81	27.87%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210723	18.08	18.54	17.77	18.25	1.28%	-0.05%	38.47%	585867	10.6964	469.33	18.26	24.13%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210722	18.05	18.28	17.9	18.02	-0.28%	-0.39%	36.72%	349311	6.3174	277.19	18.09	22.98%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210721	18.25	18.33	17.8	18.07	1.01%	0.11%	37.1%	445056	8.0341	352.51	18.05	22.71%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210720	18.01	18.39	17.69	17.89	-1.43%	-0.45%	35.74%	684238	12.2931	539.38	17.97	22.16%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210719	16.6	18.15	16.45	18.15	10%	2.95%	37.71%	710866	12.5361	550.05	17.63	19.85%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210716	16.37	16.62	16.12	16.5	0.98%	0.67%	25.19%	351001	5.7512	252.35	16.39	11.42%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210715	16.92	16.98	16.19	16.34	-5.71%	-0.85%	23.98%	553657	9.1217	400.23	16.48	12.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210714	17.73	17.96	17.31	17.33	-3.18%	-1.25%	31.49%	324387	5.6914	249.72	17.55	19.31%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210713	17.57	18.33	17.45	17.9	-0.11%	-0.06%	35.81%	459611	8.2319	361.19	17.91	21.75%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210712	17.5	18.18	17.2	17.92	5.41%	0.79%	35.96%	893145	15.8773	696.65	17.78	20.87%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210709	16.9	17.18	16.71	17	0.24%	0.18%	28.98%	352743	5.9868	262.68	16.97	15.36%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210708	16.48	17.06	16.42	16.96	2.91%	0.53%	28.68%	408993	6.9001	302.76	16.87	14.68%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210707	16.62	16.78	16.36	16.48	-1.02%	-0.06%	25.04%	222160	3.6636	160.75	16.49	12.1%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210706	16.11	16.88	16.1	16.65	3.03%	0.67%	26.33%	453260	7.4985	329.01	16.54	12.44%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210705	15.69	16.22	15.48	16.16	3%	0.5%	22.61%	308015	4.952	217.28	16.08	9.31%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210702	15.64	16.17	15.5	15.69	0.32%	-1.2%	19.04%	171073	2.7162	119.18	15.88	7.95%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210701	15.94	16.04	15.62	15.64	-2.49%	-0.95%	18.66%	129353	2.0421	89.6	15.79	7.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210630	15.73	16.28	15.45	16.04	2.49%	1.71%	21.7%	209330	3.3011	144.84	15.77	7.21%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210629	15.99	16	15.65	15.65	-1.94%	-0.76%	18.74%	138182	2.1787	95.59	15.77	7.21%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210628	15.92	16.18	15.92	15.96	0.57%	-0.62%	21.09%	159018	2.554	112.06	16.06	9.18%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210625	15.95	16.03	15.75	15.87	-0.5%	0.13%	20.41%	117100	1.8557	81.42	15.85	7.75%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210624	15.91	16.28	15.82	15.95	-0.13%	-0.75%	21.02%	186524	2.9968	131.49	16.07	9.25%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210623	16	16.07	15.64	15.97	0.69%	0.95%	21.17%	219882	3.4781	152.61	15.82	7.55%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210622	15.31	16	15.3	15.86	4.27%	0.51%	20.33%	314205	4.9597	217.62	15.78	7.27%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210621	15.3	15.42	15.13	15.21	-0.65%	-0.2%	15.4%	141535	2.1572	94.65	15.24	3.6%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210618	15.58	15.58	15.04	15.31	-1.86%	0.66%	16.16%	210367	3.1993	140.38	15.21	3.4%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210617	16.1	16.13	15.49	15.6	-3.29%	-0.83%	18.36%	259490	4.0823	179.12	15.73	6.93%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210616	16.25	16.33	16.1	16.13	-0.55%	-0.37%	22.38%	133849	2.1669	95.08	16.19	10.06%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210615	16.2	16.3	16.06	16.22	0.68%	0.12%	23.07%	128420	2.0809	91.3	16.2	10.13%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210611	16.13	16.34	16.11	16.11	0.37%	-0.62%	22.23%	157603	2.5548	112.1	16.21	10.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210610	16.24	16.27	16.01	16.05	-1.35%	-0.25%	21.78%	204009	3.2828	144.04	16.09	9.38%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210609	16.35	16.39	16.22	16.27	-0.49%	-0.12%	23.44%	96079	1.5649	68.66	16.29	10.74%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210608	16.29	16.39	16.22	16.35	0.37%	0.25%	24.05%	126642	2.066	90.65	16.31	10.88%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210607	16.67	16.67	16.2	16.29	-2.51%	-0.61%	23.6%	297240	4.8714	213.74	16.39	11.42%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210604	16.69	16.89	16.64	16.71	0.42%	-0.24%	26.78%	178175	2.9848	130.96	16.75	13.87%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210603	16.85	16.9	16.61	16.64	-1.77%	-0.54%	26.25%	239550	4.0088	175.89	16.73	13.73%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210602	16.88	17.11	16.7	16.94	0.18%	0.06%	28.53%	303666	5.1418	225.61	16.93	15.09%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210601	16.68	17.01	16.66	16.91	0.89%	0.06%	28.3%	324187	5.4791	240.41	16.9	14.89%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210531	16.78	16.78	16.56	16.76	0.3%	0.54%	27.16%	224207	3.7369	163.96	16.67	13.32%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210528	16.8	16.9	16.7	16.71	-0.54%	-0.42%	26.78%	263164	4.4161	193.77	16.78	14.07%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210527	16.97	17	16.75	16.8	-1%	-0.18%	27.47%	341804	5.7526	252.41	16.83	14.41%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210526	16.96	17.1	16.85	16.97	-0.88%	0.12%	28.76%	352894	5.9805	262.41	16.95	15.23%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210525	17.05	17.18	16.56	17.12	-3.06%	1.06%	29.89%	611309	10.356	454.39	16.94	15.16%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210524	18.8	18.8	17.56	17.66	3.34%	-2.97%	33.99%	1225352	22.297	978.32	18.2	23.73%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210521	17.05	17.34	17.03	17.09	0.23%	-0.52%	29.67%	129480	2.224	97.58	17.18	16.79%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210520	17.01	17.21	16.96	17.05	-0.41%	-0.23%	29.36%	147083	2.5133	110.28	17.09	16.18%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210519	17.32	17.38	17.1	17.12	-1.61%	-0.29%	29.89%	160337	2.7535	120.82	17.17	16.72%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210518	17.38	17.48	17.25	17.4	-0.34%	0.17%	32.02%	132904	2.3084	101.29	17.37	18.08%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210517	17.36	17.59	17.23	17.46	0.58%	0.4%	32.47%	195392	3.3982	149.1	17.39	18.22%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210514	17.25	17.46	17.2	17.36	0.06%	0.23%	31.71%	190450	3.298	144.71	17.32	17.74%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210513	17.65	17.69	17.22	17.35	-2.31%	-0.23%	31.64%	267582	4.6535	204.18	17.39	18.22%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210512	16.85	17.83	16.8	17.76	5.34%	1.66%	34.75%	535345	9.35	410.25	17.47	18.76%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210511	17.14	17.15	16.74	16.86	-1.63%	-0.41%	27.92%	258252	4.3724	191.85	16.93	15.09%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210510	17.28	17.37	16.97	17.14	-0.81%	0%	30.05%	177498	3.0428	133.51	17.14	16.52%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210507	17.26	17.49	17.03	17.28	-0.8%	0.23%	31.11%	202320	3.489	153.09	17.24	17.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210506	16.97	17.49	16.9	17.42	3.08%	0.58%	32.17%	276884	4.7967	210.46	17.32	17.74%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210430	16.73	16.93	16.65	16.9	1.02%	0.48%	28.22%	137516	2.3124	101.46	16.82	14.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210429	16.82	16.82	16.58	16.73	-0.65%	0.36%	26.93%	137974	2.3004	100.93	16.67	13.32%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210428	16.95	17.08	16.8	16.84	-0.36%	-0.47%	27.77%	111881	1.8931	83.06	16.92	15.02%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210427	17	17.12	16.87	16.9	-0.76%	-0.29%	28.22%	131953	2.237	98.15	16.95	15.23%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210426	17.33	17.49	17	17.03	-1.62%	-1.1%	29.21%	179960	3.0998	136.01	17.22	17.06%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210423	17.18	17.37	17.15	17.31	0.35%	0.29%	31.34%	100228	1.7295	75.89	17.26	17.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210422	17.17	17.27	17.11	17.25	0.41%	0.35%	30.88%	94974	1.6326	71.63	17.19	16.86%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210421	17.3	17.32	17.07	17.18	-1.04%	0.06%	30.35%	90894	1.5603	68.46	17.17	16.72%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210416	17.08	17.19	17.01	17.18	0.53%	0.23%	30.35%	97688	1.6739	73.45	17.14	16.52%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210415	17.3	17.4	17.06	17.09	-1.1%	-0.41%	29.67%	111674	1.9162	84.08	17.16	16.66%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210414	17.25	17.36	17.18	17.28	-0.75%	0.12%	31.11%	86338	1.49	65.38	17.26	17.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210413	17.01	17.42	17.01	17.41	1.81%	0.93%	32.09%	158651	2.7369	120.09	17.25	17.27%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210412	17.17	17.3	17	17.1	-0.52%	-0.18%	29.74%	125334	2.1474	94.22	17.13	16.45%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210409	17.44	17.51	17.15	17.19	-1.94%	-0.46%	30.42%	173246	2.9926	131.31	17.27	17.4%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210408	17.68	17.92	17.46	17.53	-0.34%	-0.62%	33%	140264	2.4744	108.57	17.64	19.92%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210407	17.55	17.74	17.38	17.59	-0.11%	0.34%	33.46%	131490	2.3048	101.13	17.53	19.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210406	17.86	17.86	17.55	17.61	-1.51%	-0.34%	33.61%	140547	2.4832	108.96	17.67	20.12%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210402	17.63	17.91	17.37	17.88	0.96%	1.3%	35.66%	165349	2.9187	128.06	17.65	19.99%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210401	17.98	18.3	17.7	17.71	-0.67%	-1.23%	34.37%	145270	2.6044	114.27	17.93	21.89%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210330	17.92	18.15	17.8	17.95	-0.72%	-0.06%	36.19%	139661	2.5088	110.08	17.96	22.09%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210329	18.31	18.35	18.01	18.08	-1.63%	-0.44%	37.18%	180613	3.2805	143.94	18.16	23.45%	13.65	0%	13.47	0%	13.18	0%	0.33%
20210326	18.85	18.86	18.23	18.38	-1.34%	-0.22%	39.45%	262797	4.8417	212.44	18.42	25.22%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201215	17.97	18	17.45	17.59	-2.92%	-0.11%	33.46%	233463	4.1123	180.44	17.61	19.71%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201214	17.62	18.35	17.4	18.12	2.6%	0.95%	37.48%	307937	5.5283	242.57	17.95	22.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201211	17.3	17.98	17.2	17.66	0.97%	0.23%	33.99%	268709	4.7339	207.71	17.62	19.78%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201210	17.36	17.81	17.08	17.49	0.52%	0.11%	32.7%	252864	4.4171	193.81	17.47	18.76%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201209	17.79	18.08	17.28	17.4	-2.14%	-1.36%	32.02%	195310	3.446	151.2	17.64	19.92%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201208	18.16	18.22	17.76	17.78	-1.93%	-0.73%	34.9%	170896	3.0614	134.32	17.91	21.75%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201207	17.88	18.38	17.8	18.13	0.72%	-0.11%	37.56%	237192	4.3053	188.9	18.15	23.39%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201204	18.2	18.23	17.7	18	-1.69%	0.39%	36.57%	284442	5.1004	223.79	17.93	21.89%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201203	17.33	18.85	17.03	18.31	5.84%	2.06%	38.92%	621280	11.1444	488.98	17.94	21.96%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201202	17.2	17.45	17.05	17.3	0.23%	0.23%	31.26%	174129	3.0058	131.89	17.26	17.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201201	17.03	17.38	16.88	17.26	0.58%	0.7%	30.96%	176613	3.027	132.82	17.14	16.52%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201130	17.55	17.84	17.11	17.16	-0.64%	-1.77%	30.2%	223916	3.9124	171.66	17.47	18.76%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201127	17.28	17.47	17.1	17.27	0.52%	-0.06%	31.03%	178424	3.0829	135.27	17.28	17.47%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201126	16.75	17.29	16.7	17.18	2.44%	0.7%	30.35%	212764	3.6293	159.24	17.06	15.98%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201125	16.71	17.08	16.64	16.77	0.24%	-0.71%	27.24%	198485	3.3527	147.11	16.89	14.82%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201124	16.92	16.95	16.67	16.73	-0.59%	-0.36%	26.93%	142168	2.3866	104.72	16.79	14.14%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201123	16.52	17.04	16.3	16.83	2.25%	0.3%	27.69%	283267	4.7529	208.54	16.78	14.07%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201120	16.28	16.84	16.17	16.46	1.11%	-0.12%	24.89%	236973	3.9053	171.35	16.48	12.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201119	16.23	16.3	16.07	16.28	0.43%	0.49%	23.52%	142852	2.314	101.53	16.2	10.13%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201118	16.18	16.34	16.08	16.21	0.19%	0.12%	22.99%	131314	2.126	93.28	16.19	10.06%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201117	16.38	16.4	16.06	16.18	-1.34%	0.19%	22.76%	151347	2.4439	107.23	16.15	9.79%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201116	16.31	16.47	16.23	16.4	0.61%	0.18%	24.43%	127398	2.0856	91.51	16.37	11.28%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201113	16.29	16.37	16.08	16.3	0.25%	0.56%	23.67%	140072	2.2703	99.61	16.21	10.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201112	16.6	16.6	16	16.26	-2.63%	0.37%	23.37%	312563	5.0637	222.18	16.2	10.13%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201111	17.49	17.91	16.49	16.7	-4.24%	-2.28%	26.71%	385602	6.5909	289.19	17.09	16.18%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201110	17.35	17.58	17.15	17.44	0.4%	0.35%	32.32%	165659	2.8796	126.35	17.38	18.15%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201109	17.13	17.49	17.13	17.37	1.34%	-0.12%	31.79%	152391	2.6495	116.25	17.39	18.22%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201106	17.32	17.33	17.01	17.14	-0.98%	0.23%	30.05%	115131	1.9685	86.37	17.1	16.25%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201105	17.26	17.38	17.15	17.31	0.52%	0.17%	31.34%	112004	1.9354	84.92	17.28	17.47%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201104	17.47	17.5	17.07	17.22	-1.43%	-0.17%	30.65%	135044	2.3298	102.22	17.25	17.27%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201103	17.03	17.56	17.02	17.47	2.64%	0.75%	32.55%	184483	3.1995	140.38	17.34	17.88%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201102	16.77	17.28	16.6	17.02	1.61%	0.59%	29.14%	193500	3.2748	143.69	16.92	15.02%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201030	17.3	17.36	16.58	16.75	-3.12%	-1%	27.09%	216794	3.6689	160.98	16.92	15.02%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201029	17.91	17.92	17.13	17.29	-4.26%	-0.75%	31.18%	300778	5.2409	229.95	17.42	18.42%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201028	18.61	18.65	18	18.06	-2.48%	-0.61%	37.03%	157653	2.8641	125.67	18.17	23.52%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201027	18.61	18.77	18.35	18.52	-0.43%	0.05%	40.52%	90333	1.6724	73.38	18.51	25.83%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201026	18.55	18.95	18.48	18.6	-1.12%	-0.59%	41.12%	81563	1.5259	66.95	18.71	27.19%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201023	18.91	19.06	18.77	18.81	-0.53%	-0.32%	42.72%	78866	1.4882	65.3	18.87	28.28%	13.65	0%	13.47	0%	13.18	0%	0.33%
20201022	19	19.04	18.67	18.91	-1.05%	0.27%	43.47%	105340	1.9871	87.19	18.86	28.21%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200909	19.65	19.75	19.05	19.1	-3.73%	-1.09%	44.92%	206265	3.9825	174.74	19.31	31.27%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200908	19.38	19.96	19.04	19.84	3.01%	1.33%	50.53%	253247	4.9588	217.58	19.58	33.11%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200907	19.86	20.14	19.2	19.26	-2.97%	-2.03%	46.13%	229079	4.5036	197.6	19.66	33.65%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200904	19.6	19.98	19.5	19.85	-0.75%	0.71%	50.61%	208028	4.1012	179.95	19.71	33.99%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200903	20.35	20.45	19.92	20	-3.57%	-0.6%	51.75%	348360	7.0094	307.55	20.12	36.78%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200902	21	21.6	20.71	20.74	0%	-1.61%	57.36%	437437	9.2194	404.52	21.08	43.3%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200901	20.33	20.8	19.93	20.74	2.02%	1.77%	57.36%	379106	7.7274	339.05	20.38	38.55%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200831	20.36	20.68	20.1	20.33	-1.6%	-0.15%	54.25%	350091	7.1275	312.73	20.36	38.41%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200828	20.2	20.88	20.03	20.66	1.32%	0.88%	56.75%	405794	8.3109	364.66	20.48	39.23%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200827	20.3	20.47	19.82	20.39	0.59%	0.89%	54.7%	296349	5.9906	262.85	20.21	37.39%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200826	21	21.15	20.06	20.27	-3.48%	-0.98%	53.79%	462765	9.472	415.6	20.47	39.16%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200825	21.3	21.73	20.73	21	-2.55%	-0.47%	59.33%	497124	10.4878	460.17	21.1	43.44%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200824	21.18	21.88	20.82	21.55	1.75%	0.61%	63.51%	499658	10.7011	469.53	21.42	45.62%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200821	21.3	21.65	20.72	21.18	-1.4%	0.19%	60.7%	599454	12.6696	555.9	21.14	43.71%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200820	22.9	22.97	21.18	21.48	-8.71%	-1.87%	62.97%	1251804	27.3991	1202.19	21.89	48.81%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200819	23.1	24.49	22.83	23.53	0.56%	-1.01%	78.53%	1208733	28.7261	1260.41	23.77	61.59%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200818	23	24.65	22.81	23.4	1.39%	-1.06%	77.54%	1219038	28.832	1265.06	23.65	60.77%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200817	22.6	23.37	22.35	23.08	0.3%	0.74%	75.11%	829815	19.0089	834.05	22.91	55.74%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200814	23.74	23.74	22.41	23.01	-3.24%	0.48%	74.58%	1012741	23.1967	1017.8	22.9	55.68%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200813	22.04	23.8	22.03	23.78	7.89%	2.24%	80.42%	1397834	32.5128	1426.56	23.26	58.12%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200812	23.02	24.9	21.92	22.04	-5.81%	-5.33%	67.22%	1386576	32.2742	1416.09	23.28	58.26%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200811	22.03	24.35	21.71	23.4	4.74%	1.21%	77.54%	1348446	31.1772	1367.96	23.12	57.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200810	21.15	23.18	20.75	22.34	1.64%	1.5%	69.5%	1149533	25.3021	1110.18	22.01	49.63%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200807	21.45	22.66	21.3	21.98	0.83%	-0.18%	66.77%	1419007	31.2514	1371.22	22.02	49.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200806	22.19	23.23	21.34	21.8	-3.33%	-1.36%	65.4%	1795158	39.6746	1740.8	22.1	50.24%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200805	21.23	22.55	20.44	22.55	10%	4.69%	71.09%	1516936	32.6803	1433.91	21.54	46.43%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200804	20.44	21.54	20.24	20.5	4.7%	-2.43%	55.54%	2015806	42.35	1858.19	21.01	42.83%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200803	17.85	19.58	17.85	19.58	10%	2.51%	48.56%	1079269	20.6089	904.26	19.1	29.84%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200731	17.78	18.07	17.56	17.8	-0.28%	0.06%	35.05%	416963	7.4168	325.43	17.79	20.94%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200730	17.7	18.36	17.68	17.85	0.85%	-1%	35.43%	741782	13.371	586.68	18.03	22.57%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200729	17.41	17.79	17.28	17.7	0.74%	0.68%	34.29%	395345	6.9482	304.87	17.58	19.51%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200728	17.38	17.71	17.09	17.57	0.17%	1.09%	33.31%	441421	7.6708	336.57	17.38	18.15%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200727	17.37	17.86	17.35	17.54	3.36%	-0.23%	33.08%	650533	11.4381	501.87	17.58	19.51%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200724	16.9	17.45	16.76	16.97	-0.59%	-0.93%	28.76%	512371	8.7783	385.17	17.13	16.45%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200723	17.12	17.34	16.83	17.07	-0.29%	0.12%	29.51%	336350	5.7352	251.64	17.05	15.91%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200722	16.8	17.17	16.66	17.12	2.03%	1%	29.89%	358281	6.0744	266.53	16.95	15.23%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200721	16.88	17.15	16.68	16.78	-0.59%	-0.42%	27.31%	268369	4.5215	198.39	16.85	14.55%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200720	16.46	16.9	16.26	16.88	3.12%	1.56%	28.07%	359135	5.9706	261.97	16.62	12.98%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200717	16.5	16.92	16.07	16.37	-0.85%	-0.37%	24.2%	430297	7.0719	310.29	16.43	11.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200716	17.2	17.4	16.42	16.51	-3.96%	-2.94%	25.27%	461420	7.8488	344.38	17.01	15.64%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200715	17.7	17.74	17.17	17.19	-4.98%	-1.26%	30.42%	656472	11.4275	501.4	17.41	18.35%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200714	18.86	18.86	17.67	18.09	-3.73%	-0.39%	37.25%	910439	16.5304	725.3	18.16	23.45%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200713	17.78	19.19	17.75	18.79	7.19%	0.91%	42.56%	1119700	20.85	914.83	18.62	26.58%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200710	18.01	18.04	17.45	17.53	-3.63%	-1.07%	33%	578874	10.2586	450.12	17.72	20.46%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200709	17.7	18.42	17.53	18.19	3.06%	1.34%	38.01%	726221	13.0381	572.07	17.95	22.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200708	17.16	17.75	16.88	17.65	2.62%	1.2%	33.92%	624911	10.9015	478.32	17.44	18.56%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200707	17.11	17.64	16.75	17.2	1.59%	-0.17%	30.5%	728868	12.5562	550.93	17.23	17.13%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200706	16.47	16.97	16.44	16.93	3.04%	1.01%	28.45%	609092	10.208	447.9	16.76	13.94%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200703	16.47	16.56	16.34	16.43	-0.36%	0%	24.66%	446265	7.3316	321.69	16.43	11.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200702	16.5	16.61	16.3	16.49	0%	0.37%	25.11%	382118	6.2782	275.47	16.43	11.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200701	16.53	16.77	16.37	16.49	-0.96%	0%	25.11%	280637	4.6267	203.01	16.49	12.1%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200630	16.39	16.88	16.25	16.65	1.59%	0.91%	26.33%	315369	5.2031	228.3	16.5	12.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200629	16.35	16.65	16.35	16.39	0.37%	-0.55%	24.36%	187383	3.0885	135.51	16.48	12.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200624	16.6	16.69	16.23	16.33	-2.27%	-0.37%	23.9%	289326	4.7428	208.1	16.39	11.42%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200623	17	17.31	16.66	16.71	-4.41%	-0.71%	26.78%	591577	9.9571	436.89	16.83	14.41%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200622	16.57	17.94	16.5	17.48	6.59%	1.75%	32.63%	878586	15.0978	662.45	17.18	16.79%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200619	16.3	16.6	16.17	16.4	1.23%	-0.18%	24.43%	366694	6.0256	264.39	16.43	11.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200618	16.21	16.5	16.08	16.2	-0.31%	-0.49%	22.91%	217529	3.5405	155.35	16.28	10.67%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200617	15.92	16.5	15.82	16.25	1.31%	0.37%	23.29%	323391	5.2347	229.68	16.19	10.06%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200616	16.03	16.12	15.81	16.04	0.31%	0.69%	21.7%	209812	3.3427	146.67	15.93	8.29%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200615	16.08	16.27	15.98	15.99	-0.44%	-0.68%	21.32%	207087	3.3345	146.31	16.1	9.45%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200612	16	16.29	15.87	16.06	-0.99%	0.25%	21.85%	184668	2.958	129.79	16.02	8.91%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200611	16.31	16.43	16.01	16.22	-0.73%	0.12%	23.07%	169309	2.7435	120.38	16.2	10.13%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200610	16.12	16.39	16.11	16.34	1.43%	0.37%	23.98%	181792	2.9596	129.86	16.28	10.67%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200609	16.12	16.18	16.03	16.11	0%	0%	22.23%	134154	2.1611	94.82	16.11	9.52%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200608	16.18	16.3	16.03	16.11	-0.31%	-0.06%	22.23%	193159	3.1143	136.65	16.12	9.59%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200605	16.57	16.65	16.05	16.16	-2.42%	-0.06%	22.61%	300325	4.8556	213.05	16.17	9.93%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200604	16.58	16.84	16.43	16.56	-0.18%	-0.54%	25.64%	184057	3.0639	134.43	16.65	13.19%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200603	16.73	16.73	16.4	16.59	-1.31%	0.42%	25.87%	249083	4.1151	180.56	16.52	12.3%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200602	16.75	16.93	16.5	16.81	0.54%	0.78%	27.54%	246521	4.112	180.42	16.68	13.39%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200601	16.37	16.78	16.17	16.72	2.58%	1.03%	26.86%	250409	4.1451	181.87	16.55	12.51%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200529	16.15	16.46	16.02	16.3	0.25%	0.18%	23.67%	175403	2.8543	125.24	16.27	10.61%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200528	16.63	16.79	16	16.26	-2.52%	-0.12%	23.37%	257219	4.1879	183.75	16.28	10.67%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200527	16.82	17.12	16.56	16.68	-0.66%	-0.77%	26.56%	267434	4.4943	197.2	16.81	14.28%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200526	16.66	16.81	16.4	16.79	0.72%	0.66%	27.39%	195708	3.2637	143.2	16.68	13.39%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200525	16.44	16.74	16.2	16.67	2.14%	0.66%	26.48%	230250	3.8132	167.31	16.56	12.58%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200522	16.55	16.85	16.2	16.32	-1.57%	-1.27%	23.82%	355186	5.8717	257.63	16.53	12.37%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200521	17.6	17.65	16.45	16.58	-5.8%	-1.6%	25.8%	602439	10.1526	445.47	16.85	14.55%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200520	17.95	18.18	17.48	17.6	-1.84%	-1.18%	33.54%	331821	5.9097	259.3	17.81	21.07%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200519	18.3	18.34	17.8	17.93	-2.98%	-0.28%	36.04%	458242	8.2414	361.61	17.98	22.23%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200518	18.06	18.8	17.83	18.48	2.33%	0.6%	40.21%	629056	11.5527	506.9	18.37	24.88%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200515	17.75	18.3	17.53	18.06	2.44%	0.28%	37.03%	565843	10.1908	447.14	18.01	22.43%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200514	17.8	18.16	17.53	17.63	-1.67%	-1.01%	33.76%	361577	6.4407	282.6	17.81	21.07%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200513	18.25	18.26	17.86	17.93	-1.21%	-0.44%	36.04%	334745	6.0299	264.57	18.01	22.43%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200512	18.19	18.49	17.8	18.15	-0.55%	0.33%	37.71%	492021	8.9026	390.62	18.09	22.98%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200511	18.36	18.69	17.98	18.25	-0.27%	-0.11%	38.47%	629278	11.4962	504.42	18.27	24.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200508	18	18.35	17.73	18.3	0.16%	1.05%	38.85%	924833	16.745	734.72	18.11	23.11%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200507	16.5	18.27	16.38	18.27	9.99%	1.67%	38.62%	1244710	22.373	981.66	17.97	22.16%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200506	16.24	17.03	16.02	16.61	2.28%	-0.18%	26.02%	335102	5.5756	244.64	16.64	13.12%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200430	15.96	16.38	15.92	16.24	1.95%	0.56%	23.22%	229752	3.7111	162.83	16.15	9.79%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200429	16.24	16.39	15.87	15.93	-2.93%	-0.99%	20.86%	261207	4.2035	184.44	16.09	9.38%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200428	16.2	16.65	15.56	16.41	0.18%	1.8%	24.51%	430663	6.9435	304.66	16.12	9.59%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200427	17.02	17.1	16.25	16.38	-3.76%	-0.91%	24.28%	357683	5.9115	259.38	16.53	12.37%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200424	17.38	17.53	16.78	17.02	-2.3%	-0.06%	29.14%	414197	7.0555	309.57	17.03	15.77%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200423	17.29	18.08	17.05	17.42	1.22%	-0.85%	32.17%	993241	17.4485	765.59	17.57	19.44%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200422	15.9	17.62	15.8	17.21	7.36%	1.71%	30.58%	838835	14.1953	622.85	16.92	15.02%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200421	16.15	16.35	15.7	16.03	-0.87%	0.31%	21.62%	236436	3.778	165.77	15.98	8.63%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200420	15.99	16.39	15.96	16.17	1.89%	-0.25%	22.69%	238876	3.8731	169.94	16.21	10.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200417	16.41	16.45	15.85	15.87	-3.23%	-1.37%	20.41%	389984	6.2759	275.37	16.09	9.38%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200416	16.46	16.89	16.25	16.4	-1.56%	-0.67%	24.43%	313332	5.172	226.93	16.51	12.24%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200415	16.6	17.35	16.4	16.66	-2.57%	-0.72%	26.4%	516026	8.6577	379.87	16.78	14.07%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200414	16.38	17.1	16.31	17.1	4.27%	2.03%	29.74%	327849	5.4933	241.03	16.76	13.94%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200413	16.56	16.87	16.05	16.4	-0.91%	-0.61%	24.43%	215095	3.5489	155.71	16.5	12.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200410	16.9	17.19	16.49	16.55	-3.1%	-1.02%	25.57%	283838	4.7449	208.19	16.72	13.66%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200409	17	17.5	16.54	17.08	0.18%	0.29%	29.59%	388286	6.6119	290.11	17.03	15.77%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200408	17.59	17.87	17	17.05	-3.4%	-1.22%	29.36%	392721	6.7783	297.41	17.26	17.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200407	17.18	17.9	16.82	17.65	4.07%	0.68%	33.92%	562579	9.8644	432.82	17.53	19.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200403	17	17.73	16.9	16.96	-1.22%	-2.08%	28.68%	393261	6.8129	298.93	17.32	17.74%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200402	17.11	17.27	16.5	17.17	-0.98%	1.54%	30.27%	447711	7.5688	332.1	16.91	14.96%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200401	18	18.06	17.17	17.34	-4.3%	-0.8%	31.56%	590833	10.3253	453.04	17.48	18.83%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200331	16.83	18.25	16.39	18.12	6.53%	1.85%	37.48%	809064	14.3922	631.49	17.79	20.94%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200324	15.34	15.34	14.17	14.77	-1.53%	0.2%	12.06%	394032	5.8069	254.79	14.74	0.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200323	15.2	15.85	14.7	15	-4.28%	-1.19%	13.81%	442659	6.7207	294.88	15.18	3.2%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200320	15.51	15.74	15.26	15.67	2.42%	1.1%	18.89%	186258	2.8879	126.71	15.5	5.37%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200319	15.39	15.58	14.88	15.3	-1.29%	0.46%	16.08%	223560	3.4048	149.39	15.23	3.54%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200318	15.89	16.6	15.5	15.5	-1.65%	-2.94%	17.6%	252439	4.0317	176.9	15.97	8.57%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200317	15.9	16.38	15.4	15.76	-1.5%	-0.63%	19.58%	251737	3.9937	175.23	15.86	7.82%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200316	17.22	17.32	15.89	16	-6.71%	-3.73%	21.4%	253446	4.2115	184.79	16.62	12.98%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200313	16.35	17.32	16.08	17.15	0.23%	2.69%	30.12%	254006	4.2415	186.1	16.7	13.53%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200312	17.39	17.73	17.05	17.11	-3.61%	-0.81%	29.82%	193170	3.3328	146.23	17.25	17.27%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200311	17.7	18.23	17.46	17.75	0.28%	-0.84%	34.67%	320866	5.7432	251.99	17.9	21.69%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200310	17.2	17.95	16.9	17.7	0.23%	1.2%	34.29%	286485	5.0101	219.83	17.49	18.9%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200309	17.4	18.35	17.2	17.66	-0.95%	-0.84%	33.99%	365353	6.5079	285.55	17.81	21.07%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200306	18.25	18.94	17.8	17.83	-2.99%	-2.62%	35.28%	466678	8.5434	374.86	18.31	24.47%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200305	17.65	18.66	17.49	18.38	4.02%	0.99%	39.45%	623368	11.3466	497.85	18.2	23.73%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200304	17.33	17.76	17.18	17.67	0.68%	0.8%	34.07%	255540	4.4787	196.51	17.53	19.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200303	17.3	17.84	16.99	17.55	2.57%	0.57%	33.16%	447402	7.8083	342.6	17.45	18.63%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200302	16.65	17.37	16.53	17.11	3.51%	0.82%	29.82%	286610	4.864	213.42	16.97	15.36%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200228	16.7	16.94	16.1	16.53	-3.62%	-0.42%	25.42%	382740	6.3546	278.82	16.6	12.85%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200227	17.19	17.46	16.91	17.15	-1.15%	-0.17%	30.12%	298739	5.1315	225.15	17.18	16.79%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200226	18.2	18.41	17.24	17.35	-2.58%	-2.75%	31.64%	519034	9.2579	406.21	17.84	21.28%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200225	17.57	18	17	17.81	-1.22%	1.14%	35.13%	455687	8.0236	352.05	17.61	19.71%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200224	18.15	18.6	17.6	18.03	0.61%	-0.06%	36.8%	708156	12.7741	560.49	18.04	22.64%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200221	18	18.37	17.7	17.92	-1.32%	-0.39%	35.96%	387229	6.9663	305.66	17.99	22.3%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200220	18.3	18.49	17.58	18.16	-0.77%	1.17%	37.78%	457120	8.2037	359.95	17.95	22.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200219	19.08	19.09	18.27	18.3	-4.59%	-1.4%	38.85%	440144	8.1712	358.53	18.56	26.17%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200218	18.95	19.33	18.65	19.18	-1.59%	0.79%	45.52%	507995	9.6672	424.17	19.03	29.37%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200217	18.96	20.19	18.61	19.49	5.75%	0.57%	47.88%	776940	15.0582	660.71	19.38	31.75%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200214	18.24	19.14	18.01	18.43	-0.81%	0.11%	39.83%	496659	9.1447	401.24	18.41	25.15%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200213	18.1	19.19	17.8	18.58	0.87%	-0.48%	40.97%	728810	13.607	597.03	18.67	26.92%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200212	17.31	19.01	17.21	18.42	4.3%	-0.22%	39.76%	934895	17.2615	757.38	18.46	25.49%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200211	19	19.25	17.57	17.66	-4.02%	-3.02%	33.99%	811478	14.7792	648.47	18.21	23.79%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200210	16.69	18.4	16.55	18.4	9.98%	2.68%	39.61%	713291	12.7842	560.93	17.92	21.82%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200207	17.1	17.15	16.21	16.73	-3.74%	0.3%	26.93%	451924	7.5376	330.73	16.68	13.39%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200206	17.16	17.78	16.94	17.38	2.78%	0.4%	31.87%	524419	9.0759	398.22	17.31	17.68%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200205	16.35	17.98	16.12	16.91	3.36%	-1.11%	28.3%	635866	10.8751	477.17	17.1	16.25%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200204	14.85	16.67	14.85	16.36	1.18%	4.01%	24.13%	601248	9.4555	414.88	15.73	6.93%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200203	16.17	16.17	16.17	16.17	-10.02%	0%	22.69%	70178	1.1348	49.79	16.17	9.93%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200123	18.54	19.23	17.59	17.97	-6.16%	-2.39%	36.34%	607207	11.1815	490.61	18.41	25.15%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200122	18.97	20.2	18.63	19.15	3.18%	-0.73%	45.3%	714674	13.7844	604.82	19.29	31.14%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200121	19.11	19.76	18.32	18.56	-4.82%	-2.21%	40.82%	538050	10.2136	448.14	18.98	29.03%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200120	20.03	20.2	18.58	19.5	-4.18%	1.25%	47.95%	754775	14.5363	637.81	19.26	30.93%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200117	20.1	20.9	19.8	20.35	-1.93%	0.59%	54.4%	702849	14.2193	623.9	20.23	37.53%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200116	18.96	20.87	18.9	20.75	9.38%	2.67%	57.44%	1235175	24.9685	1095.54	20.21	37.39%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200115	19.35	19.48	18.51	18.97	-4.24%	-0.11%	43.93%	802870	15.2475	669.01	18.99	29.1%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200114	18.6	20.3	18.15	19.81	7.37%	2.22%	50.3%	1540341	29.8552	1309.96	19.38	31.75%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200113	17.88	18.5	17.5	18.45	2.73%	1.77%	39.98%	815083	14.78	648.5	18.13	23.25%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200110	18.14	18.57	17.7	17.96	-2.5%	-0.55%	36.27%	709498	12.8104	562.08	18.06	22.77%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200109	18.28	18.79	17.76	18.42	1.43%	0.71%	39.76%	1218957	22.2973	978.34	18.29	24.34%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200108	19.84	20.14	18.16	18.16	-9.88%	-5.37%	37.78%	1358097	26.0572	1143.31	19.19	30.46%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200107	19.6	21.26	18	20.15	2.91%	0.9%	52.88%	2108387	42.0962	1847.05	19.97	35.76%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200106	19.58	19.58	19.58	19.58	10%	0%	48.56%	266845	5.2248	229.25	19.58	33.11%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200103	17.8	17.8	17.8	17.8	10.01%	0%	35.05%	352972	6.2829	275.67	17.8	21.01%	13.65	0%	13.47	0%	13.18	0%	0.33%
20200102	15.78	16.18	15.02	16.18	9.99%	2.73%	22.76%	1605929	25.2971	1109.96	15.75	7.07%	13.65	0%	13.47	0%	13.18	0%	0.33%