首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601952)       686条   (进入苏垦农发股票专站) 苏垦农发股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.79 11.79 10.64 10.71 -8.85% -2.01% 54.55% 318458 3.4817 382.6 10.93 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230927 11.8 11.84 11.73 11.75 -0.09% -0.25% 69.55% 28838 0.3397 56.18 11.78 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230926 11.85 11.87 11.75 11.76 -0.59% -0.42% 69.7% 23539 0.2781 43.86 11.81 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230925 11.85 11.89 11.79 11.83 -0.42% -0.17% 70.71% 25067 0.297 47.83 11.85 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230922 11.9 11.95 11.85 11.88 -0.25% -0.08% 71.43% 42935 0.5105 78.67 11.89 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230921 12.1 12.1 11.87 11.91 -1.49% -0.33% 71.86% 28244 0.3376 53.53 11.95 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230920 12.08 12.14 12.05 12.09 0.08% -0.08% 74.46% 23472 0.284 43.93 12.1 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230919 12.1 12.11 12.03 12.08 0.08% 0.08% 74.31% 32156 0.3882 58.49 12.07 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230918 12 12.1 11.88 12.07 0.75% 0.42% 74.17% 34359 0.4131 60.08 12.02 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230915 11.92 12.04 11.91 11.98 0.25% 0.08% 72.87% 26109 0.3126 44.32 11.97 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230914 11.98 11.98 11.85 11.95 -0.25% 0.34% 72.44% 23570 0.2808 38.17 11.91 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230913 12 12.02 11.89 11.98 0.08% 0.08% 72.87% 31311 0.3747 48.8 11.97 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230912 12 12 11.88 11.97 0.08% 0.17% 72.73% 23386 0.2795 32.72 11.95 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230911 11.76 12 11.75 11.96 2.05% 0.67% 72.58% 47491 0.564 56.36 11.88 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230908 11.82 11.88 11.7 11.72 -0.85% -0.17% 69.12% 34705 0.4076 35.8 11.74 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230907 11.94 11.97 11.8 11.82 -0.92% -0.51% 70.56% 37546 0.4461 35.46 11.88 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230906 11.99 11.99 11.9 11.93 -0.67% 0% 72.15% 35836 0.4277 31.9 11.93 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230905 12.1 12.1 12 12.01 -0.74% -0.08% 73.3% 29323 0.3525 25.31 12.02 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230904 12.01 12.11 11.96 12.1 0.92% 0.33% 74.6% 41955 0.5058 34.69 12.06 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230901 11.88 12.03 11.87 11.99 0.59% 0.17% 73.02% 33598 0.4022 27.83 11.97 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230831 11.98 12.03 11.86 11.92 -0.67% 0.08% 72.01% 38741 0.4615 31.81 11.91 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230830 12.12 12.17 11.98 12 -1.4% -0.41% 73.16% 62840 0.7573 52.13 12.05 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230829 12.12 12.19 12.03 12.17 0.83% 0.41% 75.61% 71012 0.861 114.13 12.12 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230828 12.5 12.5 12.02 12.07 0% -1.55% 74.17% 105077 1.2882 174.33 12.26 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230825 12.01 12.25 12 12.07 0.75% -0.49% 74.17% 68213 0.8275 69.89 12.13 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230824 11.86 12.05 11.86 11.98 0.93% 0.08% 72.87% 43110 0.5159 42.54 11.97 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230823 12 12.07 11.85 11.87 -1.66% -0.59% 71.28% 46259 0.5523 42.38 11.94 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230822 12 12.12 11.87 12.07 0.58% 0.75% 74.17% 67277 0.8059 60.33 11.98 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230821 12.08 12.14 12 12 -0.66% -0.5% 73.16% 41693 0.5028 35.13 12.06 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230818 12.28 12.31 12.08 12.08 -2.11% -0.9% 74.31% 50366 0.6138 35.63 12.19 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230817 12.14 12.34 12.06 12.34 1.06% 1.15% 78.07% 57875 0.7063 39.73 12.2 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230816 12.15 12.28 12.12 12.21 -0.33% 0.08% 76.19% 46613 0.5688 32.06 12.2 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230815 12.2 12.34 12.12 12.25 0.16% 0.16% 76.77% 59001 0.7217 39.93 12.23 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230814 12.2 12.27 11.96 12.23 -0.49% 0.82% 76.48% 77871 0.9447 50.56 12.13 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230811 12.57 12.61 12.26 12.29 -3.38% -0.81% 77.34% 160133 1.9833 96.8 12.39 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230810 12.48 12.82 12.46 12.72 1.92% 0.39% 83.55% 169858 2.1522 147.89 12.67 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230809 12.56 12.72 12.42 12.48 -1.03% -0.48% 80.09% 82190 1.0305 79.78 12.54 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230808 12.57 12.76 12.4 12.61 -0.24% 0.32% 81.96% 135900 1.7085 94.93 12.57 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230807 12.6 12.79 12.5 12.64 2.6% -0.08% 82.4% 230776 2.9188 168.72 12.65 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230804 12.39 12.5 12.3 12.32 -0.32% -0.56% 77.78% 66887 0.8285 55.09 12.39 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230803 12.29 12.38 12.26 12.36 0.57% 0.24% 78.35% 47843 0.59 37.47 12.33 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230802 12.38 12.4 12.27 12.29 -0.89% -0.16% 77.34% 54949 0.6764 40.89 12.31 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230801 12.55 12.57 12.34 12.4 -1.67% -0.24% 78.93% 97803 1.2155 70.15 12.43 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230731 12.49 12.68 12.41 12.61 3.79% 0.24% 81.96% 209846 2.6408 151.99 12.58 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230728 12.09 12.2 12.06 12.15 0.25% 0% 75.32% 41492 0.5042 31.86 12.15 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230727 12.28 12.28 12.11 12.12 -1.3% -0.33% 74.89% 41490 0.5047 29.87 12.16 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230726 12.23 12.29 12.13 12.28 0.33% 0.41% 77.2% 49695 0.6077 35.4 12.23 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230725 12.31 12.33 12.2 12.24 0.58% -0.16% 76.62% 63563 0.7792 46.29 12.26 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230724 12.22 12.3 12.12 12.17 -1.3% -0.08% 75.61% 59634 0.7264 44.51 12.18 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230721 12.2 12.41 12.14 12.33 0.41% 0% 77.92% 100541 1.2394 69.54 12.33 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230720 12.49 12.53 12.24 12.28 -0.49% -0.57% 77.2% 75926 0.9374 54.6 12.35 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230719 12.25 12.38 12.24 12.34 0.49% 0.16% 78.07% 65963 0.8129 49.45 12.32 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230718 12.39 12.41 12.17 12.28 0.41% 0% 77.2% 82076 1.0076 66.77 12.28 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230717 12.22 12.32 12.16 12.23 0.08% 0% 76.48% 54130 0.662 46.89 12.23 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230714 12.21 12.3 12.16 12.22 0.58% -0.16% 76.33% 49102 0.6008 44.25 12.24 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230713 12.11 12.18 12.1 12.15 0.41% 0.08% 75.32% 47374 0.5751 46.57 12.14 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230712 12.18 12.2 12.08 12.1 -0.74% -0.25% 74.6% 53773 0.6523 82.22 12.13 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230711 12.28 12.3 12.16 12.19 0% -0.16% 75.9% 75324 0.9196 78.21 12.21 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230710 12 12.51 12 12.19 2.44% -0.81% 75.9% 211444 2.5987 366.92 12.29 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230707 11.72 12.01 11.71 11.9 1.1% -0.08% 71.72% 92161 1.0974 220.8 11.91 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230706 11.75 11.88 11.71 11.77 0.26% -0.25% 69.84% 54361 0.6413 66.03 11.8 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230705 11.73 11.78 11.69 11.74 0% 0% 69.41% 21821 0.2561 60.7 11.74 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230704 11.76 11.76 11.68 11.74 -0.25% 0.17% 69.41% 26161 0.3066 26.4 11.72 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230703 11.69 11.78 11.62 11.77 1.12% 0.34% 69.84% 38734 0.4542 34.27 11.73 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230630 11.59 11.7 11.53 11.64 0.52% 0.09% 67.97% 31597 0.3676 24.1 11.63 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230629 11.6 11.66 11.49 11.58 -0.43% 0.09% 67.1% 38010 0.4398 27.74 11.57 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230628 11.59 11.66 11.57 11.63 0.35% 0.17% 67.82% 30418 0.3532 21.05 11.61 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230627 11.53 11.63 11.53 11.59 0.17% 0% 67.24% 30724 0.3562 19.25 11.59 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230626 11.52 11.61 11.44 11.57 0.26% 0.35% 66.96% 42048 0.485 24.13 11.53 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230621 11.57 11.67 11.54 11.54 -0.26% -0.52% 66.52% 33842 0.3925 18.55 11.6 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230620 11.68 11.68 11.55 11.57 -0.77% -0.26% 66.96% 51963 0.6027 26.05 11.6 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230619 11.9 11.93 11.63 11.66 -1.6% -0.68% 68.25% 51335 0.6027 24.17 11.74 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230616 11.84 11.9 11.84 11.85 -0.17% -0.08% 71% 31137 0.3694 14.56 11.86 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230615 11.78 11.87 11.76 11.87 0.68% 0.42% 71.28% 34168 0.4038 15.79 11.82 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230614 11.93 11.94 11.79 11.79 -0.76% -0.51% 70.13% 34434 0.4082 16.47 11.85 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230613 11.92 11.98 11.85 11.88 -0.67% -0.08% 71.43% 36703 0.4365 17.31 11.89 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230612 11.84 12.05 11.76 11.96 1.36% -0.17% 72.58% 96795 1.1592 45.97 11.98 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230609 11.79 11.85 11.71 11.8 0.34% 0.08% 70.27% 34568 0.4074 17.04 11.79 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230608 11.7 11.79 11.61 11.76 1.38% 0.26% 69.7% 50847 0.5965 26.3 11.73 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230607 11.87 11.97 11.86 11.9 -0.08% -0.08% 71.72% 28367 0.3378 15.58 11.91 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230606 12.06 12.07 11.88 11.91 -1.49% -0.42% 71.86% 27659 0.3309 16.83 11.96 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230605 12.05 12.11 11.97 12.09 0.33% 0.33% 74.46% 49352 0.5945 33.39 12.05 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230602 12.08 12.09 12.01 12.05 -0.25% 0% 73.88% 35926 0.4329 25.66 12.05 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230601 12.06 12.09 11.95 12.08 0.17% 0.33% 74.31% 40622 0.489 82.51 12.04 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230531 12.01 12.08 11.94 12.06 0.42% 0.25% 74.03% 44597 0.5364 91.4 12.03 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230530 11.99 12.08 11.91 12.01 0% -0.08% 73.3% 51545 0.6195 38.53 12.02 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230529 11.94 12.05 11.84 12.01 2.3% 0.59% 73.3% 57723 0.6894 41.25 11.94 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230526 11.66 11.82 11.66 11.74 0.26% -0.09% 69.41% 26873 0.3157 17.61 11.75 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230525 11.8 11.85 11.63 11.71 -0.85% -0.17% 68.98% 43292 0.508 26.18 11.73 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230524 11.93 11.96 11.81 11.81 -1.42% -0.42% 70.42% 39934 0.4735 21.72 11.86 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230523 12.07 12.1 11.91 11.98 -0.66% -0.33% 72.87% 41470 0.4984 21.96 12.02 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230522 12.06 12.13 12.02 12.06 -0.17% 0% 74.03% 41329 0.4986 21.13 12.06 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230519 11.84 12.18 11.8 12.08 1.77% 0.67% 74.31% 86235 1.0351 42.77 12 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230518 11.96 12 11.85 11.87 -0.84% -0.25% 71.28% 36858 0.4386 18.41 11.9 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230517 11.86 12 11.85 11.97 0.59% 0.42% 72.73% 45380 0.5411 21.71 11.92 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230516 11.9 12.03 11.84 11.9 -0.08% -0.08% 71.72% 66234 0.7887 31.12 11.91 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230515 11.85 11.91 11.79 11.91 0.51% 0.51% 71.86% 41018 0.486 19.1 11.85 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230510 12.05 12.05 11.91 11.94 -1.16% -0.25% 72.29% 56522 0.6764 71.37 11.97 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230509 11.84 12.08 11.79 12.08 2.03% 0.83% 74.31% 114178 1.3674 54.21 11.98 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230508 11.82 11.89 11.78 11.84 -0.08% 0.08% 70.85% 53646 0.6348 26.29 11.83 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230505 11.93 11.97 11.81 11.85 -0.92% -0.25% 71% 49497 0.5879 25.22 11.88 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230504 11.83 12 11.77 11.96 -0.25% 0.5% 72.58% 70294 0.8363 36.98 11.9 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230428 11.89 12 11.88 11.99 0.33% 0.17% 73.02% 54729 0.655 30.28 11.97 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230427 11.85 11.98 11.83 11.95 0.42% 0.25% 72.44% 68090 0.8113 38.51 11.92 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230426 11.66 11.94 11.65 11.9 1.36% 0.51% 71.72% 75811 0.8973 45.5 11.84 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230425 11.55 11.75 11.53 11.74 1.38% 0.69% 69.41% 100636 1.173 62.91 11.66 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230424 11.81 11.83 11.55 11.58 -1.86% -0.6% 67.1% 94615 1.1027 65.49 11.65 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230421 11.92 12.08 11.78 11.8 -0.84% -1.01% 70.27% 147496 1.7582 118.57 11.92 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230420 11.79 12.08 11.74 11.9 1.36% -0.25% 71.72% 162614 1.9406 144.75 11.93 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230419 11.8 11.81 11.65 11.74 -0.34% 0.34% 69.41% 76811 0.8988 77.58 11.7 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230418 11.58 11.79 11.55 11.78 1.99% 0.77% 69.99% 111575 1.3043 115.75 11.69 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230417 11.52 11.56 11.47 11.55 0.26% 0.26% 66.67% 55527 0.6398 61.65 11.52 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230414 11.57 11.62 11.49 11.52 -0.52% -0.09% 66.23% 57768 0.666 66.55 11.53 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230413 11.62 11.67 11.57 11.58 -0.69% -0.26% 67.1% 56540 0.6562 70.47 11.61 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230412 11.72 11.75 11.65 11.66 -0.6% -0.26% 68.25% 51087 0.597 69.22 11.69 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230411 11.69 11.73 11.63 11.73 0.51% 0.43% 69.26% 45363 0.5297 63.05 11.68 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230410 11.73 11.73 11.65 11.67 -0.43% -0.09% 68.4% 49568 0.5788 66.92 11.68 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230407 11.72 11.79 11.68 11.72 -0.09% 0% 69.12% 59769 0.7004 81.83 11.72 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230406 11.71 11.79 11.67 11.73 -0.17% 0.09% 69.26% 52285 0.6128 72.97 11.72 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230404 11.86 11.89 11.7 11.75 -0.84% -0.34% 69.55% 71899 0.8475 102.28 11.79 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230403 11.8 11.88 11.76 11.85 0.34% 0.08% 71% 47743 0.5654 72.05 11.84 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230331 11.81 11.89 11.79 11.81 0.08% -0.25% 70.42% 50178 0.5942 71.19 11.84 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230330 11.9 11.9 11.68 11.8 -0.76% 0.34% 70.27% 54820 0.6447 74.25 11.76 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230329 12.01 12.02 11.86 11.89 -1.25% -0.17% 71.57% 47937 0.5707 61.38 11.91 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230328 12.02 12.09 11.94 12.04 0.17% 0.08% 73.74% 60167 0.7236 77.59 12.03 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230327 11.94 12.08 11.93 12.02 0.84% 0.17% 73.45% 63523 0.7623 80.45 12 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230324 11.95 11.96 11.9 11.92 -0.33% 0% 72.01% 44979 0.5362 57.4 11.92 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230323 11.98 11.99 11.91 11.96 -0.08% 0.25% 72.58% 44204 0.5274 64.13 11.93 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230322 12 12.01 11.92 11.97 -0.08% 0.08% 72.73% 43520 0.5205 52.91 11.96 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230321 11.95 11.98 11.86 11.98 0.84% 0.42% 72.87% 43187 0.5154 51.38 11.93 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230320 12.07 12.11 11.85 11.88 -1.9% -0.59% 71.43% 88117 1.0528 95.77 11.95 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230317 12.16 12.21 12.07 12.11 0.08% -0.25% 74.75% 70002 0.8499 72.14 12.14 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230316 12.23 12.32 12.05 12.1 -0.49% -0.9% 74.6% 102675 1.2533 100.4 12.21 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230315 12.19 12.29 12.13 12.16 0.08% -0.25% 75.47% 50461 0.6151 50.23 12.19 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230314 12.12 12.29 12.1 12.15 0.08% -0.25% 75.32% 76873 0.9362 76.07 12.18 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230313 12.03 12.15 11.99 12.14 0.41% 0.5% 75.18% 61217 0.7392 62.43 12.08 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230310 12.1 12.17 12.06 12.09 -0.58% -0.08% 74.46% 62477 0.756 64.99 12.1 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230309 12.3 12.33 12.15 12.16 -1.14% -0.25% 75.47% 68821 0.8392 73.58 12.19 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230308 12.28 12.34 12.25 12.3 -0.32% 0.08% 77.49% 59974 0.7369 62.82 12.29 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230307 12.56 12.59 12.32 12.34 -1.99% -0.8% 78.07% 104087 1.2949 111.08 12.44 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230306 12.58 12.68 12.52 12.59 0.08% -0.08% 81.67% 139372 1.7566 158.76 12.6 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230303 12.46 12.58 12.42 12.58 0.96% 0.4% 81.53% 116172 1.4558 141.42 12.53 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230302 12.4 12.48 12.36 12.46 0.56% 0.16% 79.8% 83157 1.0341 109.85 12.44 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230301 12.35 12.39 12.3 12.39 0.32% 0.24% 78.79% 61783 0.7636 76.46 12.36 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230228 12.32 12.37 12.24 12.35 0.16% 0.32% 78.21% 45937 0.5654 54.52 12.31 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230227 12.31 12.43 12.27 12.33 -0.08% -0.24% 77.92% 51257 0.6333 51.55 12.36 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230224 12.37 12.38 12.27 12.34 -0.48% 0.16% 78.07% 47788 0.5887 44.76 12.32 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230223 12.37 12.49 12.31 12.4 0.49% -0.08% 78.93% 96998 1.2034 84.04 12.41 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230222 12.31 12.43 12.31 12.34 -0.08% -0.16% 78.07% 58089 0.7179 50.71 12.36 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230221 12.33 12.41 12.3 12.35 0.24% 0% 78.21% 74906 0.9248 64.8 12.35 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230220 12.22 12.35 12.09 12.32 0.65% 0.9% 77.78% 94851 1.158 81.98 12.21 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230217 12.25 12.35 12.22 12.24 0.08% -0.24% 76.62% 59008 0.7239 51.82 12.27 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230216 12.45 12.53 12.17 12.23 -1.69% -1.21% 76.48% 119483 1.4787 102.26 12.38 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230215 12.51 12.53 12.4 12.44 -0.08% -0.08% 79.51% 85224 1.0611 75.5 12.45 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230214 12.7 12.74 12.42 12.45 -1.81% -0.56% 79.65% 193797 2.4267 165.01 12.52 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230213 12.7 12.75 12.59 12.68 0% 0.16% 82.97% 118065 1.4942 107.22 12.66 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230210 12.56 12.72 12.53 12.68 0.63% 0.32% 82.97% 136460 1.7246 123.62 12.64 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230209 12.43 12.61 12.4 12.6 1.2% 0.64% 81.82% 85383 1.0692 80.07 12.52 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230208 12.6 12.61 12.42 12.45 -1.43% -0.48% 79.65% 69754 0.8725 66.72 12.51 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230207 12.64 12.66 12.53 12.63 -0.08% 0.4% 82.25% 67575 0.85 66.02 12.58 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230206 12.5 12.65 12.44 12.64 0.48% 0.64% 82.4% 86035 1.0809 84.68 12.56 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230203 12.63 12.65 12.4 12.58 -0.32% 0.48% 81.53% 105511 1.3205 99.59 12.52 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230202 12.68 12.68 12.54 12.62 -0.63% 0.16% 82.11% 102405 1.2899 101.36 12.6 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230201 12.55 12.7 12.46 12.7 1.44% 1.03% 83.26% 141678 1.7808 146.82 12.57 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230131 12.3 12.54 12.3 12.52 1.05% 0.48% 80.66% 135554 1.6888 153.59 12.46 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230130 12.47 12.49 12.3 12.39 0.73% 0.16% 78.79% 121392 1.502 145.01 12.37 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230120 12.18 12.3 12.17 12.3 1.07% 0.41% 77.49% 94647 1.1593 120.96 12.25 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230119 12.1 12.17 12.06 12.17 0.25% 0.41% 75.61% 66037 0.8003 88.61 12.12 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230118 12.18 12.21 12.11 12.14 -0.08% -0.08% 75.18% 57148 0.6941 71.57 12.15 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230117 12.14 12.18 12.08 12.15 0.08% 0.16% 75.32% 59967 0.7272 70.88 12.13 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230116 12 12.17 11.96 12.14 1.85% 0.25% 75.18% 129244 1.5646 144.31 12.11 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230113 11.84 11.94 11.8 11.92 0.76% 0.34% 72.01% 69277 0.8233 81.92 11.88 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230112 11.8 11.85 11.77 11.83 0.68% 0.17% 70.71% 59977 0.7082 69.7 11.81 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230111 11.8 11.83 11.73 11.75 -0.42% -0.17% 69.55% 59378 0.699 57.48 11.77 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230110 11.98 12 11.79 11.8 -1.42% -0.51% 70.27% 89109 1.0569 75.3 11.86 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230109 11.99 12 11.91 11.97 0.17% 0.08% 72.73% 62832 0.7514 48.6 11.96 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230106 11.95 12.02 11.89 11.95 -0.42% 0% 72.44% 74814 0.8941 57.79 11.95 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230105 11.92 12.02 11.85 12 0.59% 0.5% 73.16% 92214 1.1014 71.56 11.94 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230104 11.87 11.99 11.8 11.93 0.51% 0.08% 72.15% 100411 1.1965 79.14 11.92 0% 6.93 0% 6.89 0% 6.93 0% 0%
20230103 11.84 11.89 11.69 11.87 0.25% 0.59% 71.28% 107672 1.271 82.54 11.8 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221230 11.81 11.85 11.73 11.84 0.34% 0.34% 70.85% 64654 0.7628 49.63 11.8 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221229 11.7 11.88 11.67 11.8 0.17% 0.08% 70.27% 76662 0.9041 56.24 11.79 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221228 12.19 12.2 11.68 11.78 -4.07% -0.84% 69.99% 225595 2.6798 161.73 11.88 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221227 11.9 12.31 11.86 12.28 2.42% 1.4% 77.2% 212145 2.5683 170.09 12.11 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221226 12.28 12.39 11.86 11.99 0.5% -0.17% 73.02% 206288 2.4779 180.7 12.01 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221223 11.94 12.08 11.8 11.93 -0.75% -0.08% 72.15% 62887 0.7511 60.53 11.94 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221222 12.07 12.23 11.9 12.02 0.08% -0.74% 73.45% 69344 0.8395 61.32 12.11 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221221 11.96 12.13 11.81 12.01 0.25% 0% 73.3% 70782 0.8498 53.56 12.01 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221220 12.39 12.41 11.91 11.98 -3% -0.66% 72.87% 123239 1.4859 85.12 12.06 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221219 12.85 12.86 12.29 12.35 -3.82% -0.96% 78.21% 135199 1.6854 92.49 12.47 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221216 12.78 12.86 12.64 12.84 0% 0.78% 85.28% 79073 1.0073 53.67 12.74 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221215 12.8 13.03 12.63 12.84 0.39% -0.16% 85.28% 107283 1.3793 70.81 12.86 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221214 12.87 12.94 12.7 12.79 -1.46% -0.08% 84.56% 93766 1.2003 64.21 12.8 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221213 12.9 13.03 12.81 12.98 0.39% 0.39% 87.3% 86605 1.1197 51.35 12.93 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221212 12.93 13.05 12.82 12.93 0% 0.08% 86.58% 87204 1.1267 50.66 12.92 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221209 13.05 13.07 12.81 12.93 -1.45% 0.31% 86.58% 149352 1.9256 84.8 12.89 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221208 13.39 13.4 12.93 13.12 -2.31% 0.31% 89.32% 224657 2.9394 137.14 13.08 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221207 13.19 13.47 13.1 13.43 1.44% 0.67% 93.8% 173590 2.3154 120.04 13.34 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221206 13.12 13.36 13.03 13.24 0.91% -0.08% 91.05% 157957 2.0927 117.91 13.25 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221205 13.11 13.27 13.04 13.12 0.46% -0.08% 89.32% 141904 1.8626 112.74 13.13 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221202 13.08 13.21 12.91 13.06 0.46% -0.15% 88.46% 123680 1.6181 102.52 13.08 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221201 12.96 13.17 12.91 13 0.85% -0.31% 87.59% 134452 1.7536 111.55 13.04 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221130 12.71 13.2 12.68 12.89 1.42% -1.07% 86% 198756 2.5894 175.31 13.03 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221129 12.65 12.71 12.56 12.71 0.71% 0.47% 83.41% 83392 1.0549 77.72 12.65 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221128 12.3 12.65 12.22 12.62 1.28% 0.88% 82.11% 78097 0.977 74.75 12.51 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221125 12.48 12.51 12.36 12.46 0.24% 0.16% 79.8% 51782 0.6444 48.24 12.44 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221124 12.53 12.67 12.37 12.43 -1.27% -0.48% 79.37% 64188 0.8018 55.17 12.49 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221123 12.55 12.71 12.47 12.59 0.32% 0.08% 81.67% 61388 0.772 52.41 12.58 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221122 12.8 12.88 12.48 12.55 -2.11% -0.87% 81.1% 80732 1.0222 68.32 12.66 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221121 12.58 12.84 12.23 12.82 1.1% 2.15% 84.99% 122632 1.5396 100.13 12.55 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221118 12.91 12.95 12.62 12.68 -2.24% -0.55% 82.97% 134068 1.7093 106.21 12.75 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221117 13.09 13.1 12.83 12.97 -1.44% 0.23% 87.16% 84786 1.0971 66.4 12.94 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221116 13 13.24 12.92 13.16 1.62% 0.46% 89.9% 133397 1.7477 95.68 13.1 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221115 12.78 13 12.78 12.95 0.94% 0.23% 86.87% 104612 1.3513 73.3 12.92 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221114 13.1 13.1 12.72 12.83 -1.46% -0.39% 85.14% 129457 1.6672 86.79 12.88 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221111 13.1 13.23 12.96 13.02 0.15% -0.53% 87.88% 150920 1.975 96.98 13.09 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221110 12.88 13.14 12.83 13 0.39% -0.15% 87.59% 80072 1.0422 52.14 13.02 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221109 13.06 13.09 12.91 12.95 -0.54% -0.38% 86.87% 87826 1.1418 55.76 13 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221108 13.07 13.29 12.95 13.02 -1.14% -0.69% 87.88% 116385 1.5254 72.42 13.11 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221107 12.95 13.22 12.86 13.17 0.92% 0.84% 90.04% 170207 2.2233 104.67 13.06 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221104 13.08 13.12 12.85 13.05 -0.23% 0.38% 88.31% 164419 2.137 97.94 13 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221103 12.54 13.11 12.51 13.08 2.75% 0.85% 88.74% 218555 2.8337 123.01 12.97 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221102 12.7 12.98 12.67 12.73 0% -0.55% 83.69% 148539 1.9015 89.56 12.8 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221101 12.5 12.76 12.38 12.73 1.03% 0.87% 83.69% 165433 2.0877 102.32 12.62 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221031 12.07 12.98 12.07 12.6 5.79% 0.24% 81.82% 224859 2.8269 146.3 12.57 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221028 12.47 12.48 11.87 11.91 -5.02% -1.89% 71.86% 134291 1.6306 90.23 12.14 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221027 12.42 12.73 12.21 12.54 0.97% 0.4% 80.95% 122383 1.5283 85.39 12.49 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221026 12.23 12.6 12.23 12.42 0.49% -0.08% 79.22% 137973 1.7155 93.44 12.43 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221025 12.52 12.67 12.2 12.36 -2.68% 0.08% 78.35% 138188 1.706 91.53 12.35 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221024 12.68 12.97 12.56 12.7 1.2% -0.47% 83.26% 218917 2.7934 155.26 12.76 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221021 12.03 12.65 11.99 12.55 5.11% 0.97% 81.1% 272075 3.3826 205.61 12.43 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221020 11.95 12.06 11.83 11.94 -0.91% 0.08% 72.29% 86782 1.0355 73.62 11.93 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221019 12.26 12.31 12.02 12.05 -1.87% -0.5% 73.88% 91864 1.1124 77.37 12.11 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221018 12.55 12.57 12.23 12.28 -1.37% -0.49% 77.2% 85401 1.0536 69.36 12.34 0% 6.93 0% 6.89 0% 6.93 0% 0%
20221017 12.22 12.49 12.15 12.45 1.97% 0.57% 79.65% 128773 1.5938 94.01 12.38 0% 6.93 0% 6.89 0% 6.93 0% 0%
20220720 13.05 13.15 12.84 13.06 -0.15% 0.46% 88.46% 117864 1.5326 124.42 13 84.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220719 13.02 13.32 12.98 13.08 0.85% -0.38% 88.74% 151512 1.9891 161.47 13.13 86.77% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220718 12.89 13.01 12.73 12.97 0.62% 0.54% 87.16% 160065 2.0648 167.62 12.9 83.5% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220715 13.66 13.78 12.88 12.89 -5.77% -2.27% 86% 216843 2.8611 232.26 13.19 87.62% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220714 13.61 13.81 13.58 13.68 -0.87% 0.22% 97.4% 95954 1.3102 106.36 13.65 94.17% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220713 13.85 13.88 13.55 13.8 -1.08% 0.58% 99.13% 124656 1.7101 138.82 13.72 95.16% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220712 14.02 14.04 13.82 13.95 -1.97% 0.29% 101.3% 145842 2.0284 164.66 13.91 97.87% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220711 13.64 14.23 13.52 14.23 5.1% 2.08% 105.34% 306023 4.2663 346.34 13.94 98.29% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220708 13.6 13.7 13.46 13.54 -0.22% 0% 95.38% 83202 1.1267 91.46 13.54 92.6% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220707 13.65 13.78 13.53 13.57 0.15% -0.44% 95.82% 98576 1.3433 109.05 13.63 93.88% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220706 13.8 13.83 13.51 13.55 -2.66% -0.51% 95.53% 131572 1.7918 145.46 13.62 93.74% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220705 14.02 14.03 13.65 13.92 -0.57% 0.94% 100.87% 177473 2.4482 198.74 13.79 96.16% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220704 13.96 14.17 13.91 14 -0.43% -0.14% 102.02% 181238 2.5403 206.22 14.02 99.43% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220701 14.19 14.27 13.9 14.06 0.5% -0.07% 102.89% 113022 1.5899 129.07 14.07 100.14% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220630 13.86 14.05 13.78 13.99 0.94% 0.36% 101.88% 129973 1.812 147.1 13.94 98.29% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220629 14.4 14.5 13.84 13.86 -3.75% -1.77% 100% 246150 3.4726 281.9 14.11 100.71% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220628 14.7 14.71 14.33 14.4 -1.97% -0.14% 107.79% 187962 2.7101 220 14.42 105.12% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220627 14.87 15.04 14.79 14.93 0.4% -0.07% 115.44% 142705 2.1313 173.02 14.94 112.52% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220624 14.86 15.05 14.73 14.87 -0.54% 0.2% 114.57% 152731 2.2663 183.98 14.84 111.1% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220623 14.91 15.06 14.66 14.95 0.74% 0.54% 115.73% 136181 2.0244 164.34 14.87 111.52% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220622 14.72 14.99 14.39 14.84 1.44% 0.41% 114.14% 225322 3.3294 270.28 14.78 110.24% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220621 14.96 15.04 14.45 14.63 -1.94% 0% 111.11% 215133 3.1477 255.53 14.63 108.11% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220620 15.03 15.14 14.83 14.92 -1.19% -0.27% 115.3% 187608 2.8059 227.78 14.96 112.8% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220617 15.02 15.18 14.58 15.1 -0.98% 1.62% 117.89% 344128 5.1127 415.05 14.86 111.38% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220616 15.32 15.65 15.11 15.25 -1.23% -0.59% 120.06% 233011 3.5752 290.23 15.34 118.21% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220615 15.46 15.68 15.25 15.44 -0.19% -0.13% 122.8% 229198 3.5429 287.61 15.46 119.91% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220614 15.5 15.84 15.3 15.47 -0.51% -0.51% 123.23% 214329 3.3331 270.58 15.55 121.19% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220613 15.42 15.85 15.19 15.55 0.19% 0.52% 124.39% 247730 3.8317 311.06 15.47 120.06% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220610 15.04 15.68 14.91 15.52 1.97% 0.65% 123.95% 248076 3.826 310.59 15.42 119.35% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220609 15.39 15.63 15.08 15.22 -1.1% -0.65% 119.62% 213232 3.2669 265.2 15.32 117.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220608 15.22 15.4 14.83 15.39 0.79% 1.58% 122.08% 315156 4.7753 387.66 15.15 115.5% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220607 15.78 15.86 15.18 15.27 -3.78% -0.78% 120.35% 320827 4.9381 400.87 15.39 118.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220606 15.7 15.95 15.41 15.87 0.32% 0.95% 129% 280986 4.4169 358.56 15.72 123.61% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220602 15.81 16.03 15.5 15.82 -1.68% 0.44% 128.28% 337187 5.3093 431.01 15.75 124.04% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220601 16.31 16.45 15.88 16.09 -3.65% 0.31% 132.18% 368266 5.907 479.53 16.04 128.17% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220531 15.78 17.12 15.77 16.7 3.73% 0.18% 140.98% 540069 9.0027 730.83 16.67 137.13% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220530 16.58 17.09 16.07 16.1 -0.62% -2.78% 132.32% 447333 7.4081 601.38 16.56 135.56% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220527 15.88 16.4 15.66 16.2 1% 1.12% 133.77% 359732 5.7626 467.8 16.02 127.88% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220526 15.93 16.06 15.37 16.04 0.31% 1.84% 131.46% 310354 4.8885 396.85 15.75 124.04% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220525 15.7 16.07 15.5 15.99 1.46% 1.07% 130.74% 259153 4.0991 332.76 15.82 125.04% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220524 16.42 16.75 15.75 15.76 -4.95% -2.72% 127.42% 423780 6.8657 557.35 16.2 130.44% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220523 16.33 17.2 16.18 16.58 1.16% -0.54% 139.25% 532360 8.8736 720.35 16.67 137.13% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220520 16.35 16.84 15.92 16.39 -0.3% 0.31% 136.51% 482850 7.8877 640.32 16.34 132.43% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220519 15.85 17.17 15.85 16.44 3.46% -0.06% 137.23% 652599 10.7354 871.49 16.45 134% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220518 16 16.31 15.78 15.89 -1.49% -0.81% 129.29% 427640 6.8489 555.99 16.02 127.88% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220517 16.94 16.94 15.91 16.13 -6.6% -1.1% 132.76% 733733 11.9658 971.38 16.31 132.01% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220516 16.25 17.27 16.1 17.27 10% 2.19% 149.21% 961565 16.2502 1319.18 16.9 140.4% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220513 14.4 15.7 14.39 15.7 10.02% 1.29% 126.55% 670116 10.3871 843.22 15.5 120.48% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220512 14.88 15.06 14.08 14.27 -4.99% -1.52% 105.92% 321100 4.6538 377.79 14.49 106.12% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220511 15.3 15.3 14.72 15.02 -1.77% 0.27% 116.74% 373973 5.602 454.77 14.98 113.09% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220510 14.96 15.3 14.55 15.29 -0.07% 2.89% 120.63% 298031 4.4296 359.59 14.86 111.38% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220509 14.96 15.34 14.86 15.3 1.66% 1.19% 120.78% 260681 3.9413 319.95 15.12 115.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220506 14.58 15.23 14.52 15.05 0.87% 0.47% 117.17% 324724 4.8647 394.91 14.98 113.09% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220505 14.08 15.27 14.07 14.92 6.8% 0.2% 115.3% 421755 6.278 509.64 14.89 111.81% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220429 13.7 14.13 13.54 13.97 1.23% 0.65% 101.59% 283244 3.9325 319.24 13.88 97.44% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220428 13.88 14.1 13.38 13.8 -4.03% 0.44% 99.13% 325653 4.4747 363.25 13.74 95.45% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220427 13.32 14.39 12.86 14.38 6.36% 5.27% 107.5% 298346 4.076 330.89 13.66 94.31% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220426 13.76 14.22 13.31 13.52 -4.18% -1.17% 95.09% 291708 3.9914 324.02 13.68 94.59% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220425 14.17 14.98 13.86 14.11 -1.33% -2.42% 103.61% 328318 4.7464 385.31 14.46 105.69% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220422 14.03 14.39 13.4 14.3 -0.69% 2.07% 106.35% 351979 4.932 400.38 14.01 99.29% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220421 15.39 15.91 14.14 14.4 -7.16% -2.83% 107.79% 493131 7.3082 593.28 14.82 110.81% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220420 15.5 16.59 15.35 15.51 -1.27% -2.33% 123.81% 481263 7.6416 620.34 15.88 125.89% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220419 15.28 15.73 14.74 15.71 2.95% 2.68% 126.7% 435646 6.6646 541.03 15.3 117.64% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220418 14.93 15.59 14.68 15.26 2.55% -0.13% 120.2% 391818 5.9868 486 15.28 117.35% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220415 14.65 15.35 14.41 14.88 0.68% 0.27% 114.72% 348872 5.1756 420.15 14.84 111.1% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220414 14.24 14.82 14.1 14.78 1.65% 1.86% 113.28% 278291 4.0392 327.9 14.51 106.4% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220413 14.25 15.26 14.18 14.54 1.61% -2.09% 109.81% 464267 6.8937 559.63 14.85 111.24% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220412 14.31 14.9 14.07 14.31 -2.19% -0.76% 106.49% 342836 4.9442 401.37 14.42 105.12% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220411 14.07 15.17 14.07 14.63 4.43% 0.34% 111.11% 573348 8.3611 678.75 14.58 107.4% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220408 14.08 14.35 13.64 14.01 -0.85% 0.36% 102.16% 290036 4.0482 328.63 13.96 98.58% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220407 13.95 14.45 13.64 14.13 1.36% 0.86% 103.9% 412865 5.7834 469.49 14.01 99.29% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220401 14.25 14.29 13.59 13.81 -1.64% -0.29% 99.28% 352681 4.886 396.64 13.85 97.01% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220331 14.04 14.29 13.79 14.04 -0.07% 0% 102.6% 311108 4.3667 354.49 14.04 99.72% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220330 13.95 14.29 13.8 14.05 -4.36% -0.14% 102.74% 554164 7.7963 632.9 14.07 100.14% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220329 14.35 15.11 14.15 14.69 1.38% -0.47% 111.98% 546062 8.0625 654.51 14.76 109.96% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220328 14.82 14.97 13.95 14.49 0.07% 0.49% 109.09% 646383 9.3215 756.71 14.42 105.12% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220325 13.44 14.85 13.31 14.48 7.26% -0.41% 108.95% 694212 10.0908 819.16 14.54 106.83% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220324 13.34 13.75 13.22 13.5 1.58% -0.15% 94.81% 349108 4.7201 383.17 13.52 92.32% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220323 13.3 13.48 13.17 13.29 -1.19% -0.15% 91.77% 214763 2.8576 231.98 13.31 89.33% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220322 13.59 13.63 13.3 13.45 -0.74% 0% 94.08% 367368 4.9403 401.05 13.45 91.32% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220321 12.84 13.77 12.76 13.55 6.69% 1.27% 95.53% 481591 6.4422 522.97 13.38 90.33% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220318 12.05 12.88 11.94 12.7 4.61% 1.2% 83.26% 323796 4.0638 329.9 12.55 78.52% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220317 11.7 12.21 11.67 12.14 2.71% 1.25% 75.18% 310904 3.7266 302.52 11.99 70.55% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220316 12.11 12.17 11.19 11.82 -0.59% 1.46% 70.56% 338861 3.9475 320.46 11.65 65.72% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220315 12.61 12.9 11.82 11.89 -6.75% -3.72% 71.57% 377413 4.6599 378.29 12.35 75.68% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220311 12.5 13.46 12.46 13.18 5.44% 0.84% 90.19% 490265 6.4096 520.33 13.07 85.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220310 12.5 12.86 12.24 12.5 -2.5% -0.48% 80.38% 308197 3.8715 314.29 12.56 78.66% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220309 12.81 13.09 12.05 12.82 0.16% 1.5% 84.99% 386309 4.8781 396 12.63 79.66% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220308 13.21 13.34 12.71 12.8 -5.88% -1.46% 84.7% 432283 5.6134 455.69 12.99 84.78% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220307 13.5 13.92 13.32 13.6 2.49% 0.29% 96.25% 463210 6.2811 509.9 13.56 92.89% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220304 13.4 13.73 12.95 13.27 0.53% -0.38% 91.49% 470291 6.2621 508.35 13.32 89.47% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220303 13.13 13.26 12.75 13.2 2.01% 1.15% 90.48% 499132 6.5122 528.66 13.05 85.63% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220302 12.57 13.2 12.35 12.94 5.29% 0.54% 86.72% 642514 8.2706 671.4 12.87 83.07% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220301 12.06 12.33 11.9 12.29 2.08% 1.07% 77.34% 339140 4.1256 334.91 12.16 72.97% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220228 12.02 12.35 11.86 12.04 1.52% -0.74% 73.74% 430207 5.2183 423.62 12.13 72.55% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220225 11.9 12.02 11.66 11.86 -3.18% 0.08% 71.14% 422285 5.0048 406.29 11.85 68.56% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220224 11.33 12.5 11.33 12.25 7.74% 2.68% 76.77% 715335 8.5354 692.9 11.93 69.7% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220223 12 12.13 11.28 11.37 -2.65% -1.56% 64.07% 377348 4.3568 353.68 11.55 64.3% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220222 11.56 11.75 11.51 11.68 0.26% 0.43% 68.54% 167001 1.9428 157.72 11.63 65.43% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220221 11.37 11.69 11.34 11.65 2.28% 0.69% 68.11% 180507 2.0881 169.51 11.57 64.58% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220218 11.21 11.42 11.21 11.39 0% 0.62% 64.36% 123889 1.4027 113.87 11.32 61.02% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220217 11.31 11.39 11.21 11.39 0.09% 0.8% 64.36% 122675 1.3868 112.58 11.3 60.74% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220216 11.24 11.38 11.11 11.38 0.8% 1.25% 64.21% 111024 1.2481 101.32 11.24 59.89% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220215 11.29 11.37 11.14 11.29 0.09% 0.44% 62.91% 85769 0.9642 78.27 11.24 59.89% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220214 11.2 11.37 11.18 11.28 1.08% -0.09% 62.77% 149430 1.6866 136.92 11.29 60.6% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220211 11.39 11.45 11.09 11.16 -2.36% -0.71% 61.04% 146525 1.6466 133.67 11.24 59.89% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220210 11.33 11.47 11.23 11.43 0.97% 0.35% 64.94% 145095 1.6529 134.18 11.39 62.02% 6.93 0% 6.89 0% 6.93 0% 0.25%
20220209 11.11 11.38 11.11 11.32 1.25% 0.35% 63.35% 146454 1.6513 134.05 11.28 60.46% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211203 11.95 12.12 11.9 11.96 0.08% -0.25% 72.58% 122025 1.4635 118.81 11.99 70.55% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211202 12 12.08 11.86 11.95 -0.42% 0.08% 72.44% 129211 1.5427 125.24 11.94 69.84% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211201 11.71 12.13 11.71 12 1.1% 0.08% 73.16% 203147 2.4348 197.66 11.99 70.55% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211130 11.71 11.93 11.64 11.87 1.02% 0.59% 71.28% 166220 1.9622 159.29 11.8 67.85% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211129 11.35 11.89 11.31 11.75 2.35% 0.69% 69.55% 163856 1.9122 155.23 11.67 66% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211126 11.5 11.65 11.42 11.48 -0.95% -0.17% 65.66% 107580 1.2375 100.46 11.5 63.58% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211125 11.44 11.59 11.37 11.59 1.22% 0.87% 67.24% 141902 1.6307 132.38 11.49 63.44% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211124 11.67 11.69 11.33 11.45 -2.3% -0.17% 65.22% 225612 2.5879 210.08 11.47 63.16% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211123 11.94 12.1 11.66 11.72 -2.82% -0.76% 69.12% 206841 2.4427 198.3 11.81 67.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211122 11.87 12.08 11.81 12.06 1.6% 0.92% 74.03% 195219 2.3325 189.35 11.95 69.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211119 11.66 11.9 11.59 11.87 1.54% 1.02% 71.28% 156920 1.8444 149.73 11.75 67.14% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211118 11.85 11.98 11.65 11.69 -1.35% -0.93% 68.69% 174180 2.055 166.82 11.8 67.85% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211117 11.75 11.95 11.62 11.85 0.42% 0.59% 71% 170421 2.0077 162.98 11.78 67.57% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211116 11.95 12.14 11.74 11.8 -1.01% -0.92% 70.27% 246305 2.9346 238.23 11.91 69.42% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211115 12.5 12.56 11.71 11.92 -4.94% -0.91% 72.01% 416460 5.0101 406.72 12.03 71.12% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211112 12.21 12.75 12.17 12.54 2.87% -0.08% 80.95% 344675 4.3245 351.06 12.55 78.52% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211111 12.01 12.42 12.01 12.19 0.49% -0.33% 75.9% 300844 3.6807 298.8 12.23 73.97% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211110 12.11 12.3 11.85 12.13 0% 0.5% 75.04% 292737 3.5323 286.75 12.07 71.69% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211109 11.68 12.26 11.65 12.13 3.06% 0.92% 75.04% 439788 5.2883 429.3 12.02 70.98% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211108 11.5 11.89 11.48 11.77 1.47% 0.51% 69.84% 236554 2.7701 224.87 11.71 66.57% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211105 11.88 12.02 11.56 11.6 -3.57% -0.94% 67.39% 361990 4.2405 344.24 11.71 66.57% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211104 11.79 12.11 11.76 12.03 1.09% 0.59% 73.59% 362817 4.339 352.24 11.96 70.13% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211103 11.75 12.15 11.68 11.9 -1.41% 0% 71.72% 479206 5.701 462.8 11.9 69.27% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211102 11.4 12.38 11.4 12.07 6.72% 1.6% 74.17% 733041 8.7062 706.76 11.88 68.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211101 11.08 11.47 11.03 11.31 1.62% 0.09% 63.2% 311202 3.5165 285.47 11.3 60.74% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211029 10.85 11.17 10.81 11.13 2.2% 0.72% 60.61% 252264 2.7879 226.32 11.05 57.18% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211028 10.98 11.13 10.73 10.89 -2.42% 0% 57.14% 257586 2.8042 227.64 10.89 54.91% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211027 10.95 11.31 10.75 11.16 1.82% 0.72% 61.04% 382006 4.2318 343.53 11.08 57.61% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211026 10.79 11.34 10.76 10.96 1.39% -1.26% 58.15% 273034 3.0299 245.97 11.1 57.89% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211025 10.69 10.99 10.64 10.81 1.89% -0.09% 55.99% 201673 2.1819 177.13 10.82 53.91% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211022 10.88 11.01 10.6 10.61 -3.19% -1.3% 53.1% 176338 1.8963 153.94 10.75 52.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211021 10.91 11.19 10.88 10.96 0.74% -0.45% 58.15% 201860 2.2232 180.48 11.01 56.61% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211020 11 11.1 10.84 10.88 -2.16% -0.73% 57% 163575 1.793 145.55 10.96 55.9% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211019 10.88 11.15 10.75 11.12 1.55% 1% 60.46% 268075 2.9512 239.58 11.01 56.61% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211018 10.4 11 10.31 10.95 3.3% 2.24% 58.01% 260392 2.7883 226.35 10.71 52.35% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211015 11 11.45 10.55 10.6 -3.46% -2.57% 52.96% 359272 3.91 317.41 10.88 54.77% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211014 10.97 11.08 10.8 10.98 -0.27% 0.46% 58.44% 173569 1.8979 154.07 10.93 55.48% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211013 11.21 11.29 10.73 11.01 -2.13% 0.64% 58.87% 270866 2.9643 240.64 10.94 55.62% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211012 11.05 11.61 10.97 11.25 0.54% -0.09% 62.34% 348220 3.9224 318.42 11.26 60.17% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211011 10.88 11.35 10.79 11.19 1.18% 0.27% 61.47% 432427 4.828 391.93 11.16 58.75% 6.93 0% 6.89 0% 6.93 0% 0.25%
20211008 10.26 11.21 10.26 11.06 8.54% 1.19% 59.6% 653979 7.1486 580.32 10.93 55.48% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210930 10.18 10.23 10.15 10.19 0.2% 0% 47.04% 107276 1.0927 88.7 10.19 44.95% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210929 10.3 10.42 10.16 10.17 -1.45% -0.59% 46.75% 130077 1.3313 108.07 10.23 45.52% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210928 10.36 10.46 10.23 10.32 -0.1% -0.1% 48.92% 104268 1.0768 87.41 10.33 46.94% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210927 10.51 10.54 10.21 10.33 -2.55% -0.29% 49.06% 226995 2.3518 190.92 10.36 47.37% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210924 10.85 10.85 10.58 10.6 -2.3% -0.84% 52.96% 174594 1.8672 151.58 10.69 52.06% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210923 10.45 10.88 10.45 10.85 3.83% 1.21% 56.57% 282033 3.0227 245.38 10.72 52.49% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210922 10.42 10.47 10.33 10.45 -0.95% 0.58% 50.79% 109861 1.1415 92.67 10.39 47.8% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210917 10.69 10.69 10.4 10.55 -1.77% 0.29% 52.24% 160427 1.6878 137.01 10.52 49.64% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210916 10.45 10.83 10.39 10.74 3.27% 0.66% 54.98% 271576 2.897 235.18 10.67 51.78% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210915 10.31 10.5 10.31 10.4 0% 0% 50.07% 104550 1.0875 88.28 10.4 47.94% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210914 10.65 10.78 10.29 10.4 -2.44% -1.52% 50.07% 176854 1.8681 151.65 10.56 50.21% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210913 10.65 10.68 10.54 10.66 -0.19% 0.47% 53.82% 114063 1.2099 98.22 10.61 50.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210910 10.63 10.8 10.56 10.68 -0.47% 0% 54.11% 154695 1.6521 134.12 10.68 51.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210909 10.85 11.09 10.71 10.73 -1.11% -1.29% 54.83% 274671 2.9848 242.3 10.87 54.62% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210908 10.47 10.87 10.45 10.85 3.63% 1.78% 56.57% 300363 3.2023 259.96 10.66 51.64% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210907 10.41 10.49 10.35 10.47 0.19% 0.38% 51.08% 132030 1.3769 111.78 10.43 48.36% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210906 10.53 10.53 10.33 10.45 -0.1% 0.48% 50.79% 119790 1.2464 101.18 10.4 47.94% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210729 10.3 10.76 10.21 10.61 3.82% 0.95% 53.1% 244035 2.5654 208.26 10.51 49.5% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210728 10.79 10.94 10.21 10.22 -5.19% -2.39% 47.47% 230014 2.4092 195.58 10.47 48.93% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210727 10.74 11.08 10.53 10.78 -0.74% -0.46% 55.56% 358786 3.8872 315.56 10.83 54.05% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210726 10.59 10.94 10.38 10.86 2.74% 0.74% 56.71% 394278 4.2507 345.07 10.78 53.34% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210723 10.56 10.64 10.41 10.57 0.09% 0.38% 52.53% 193937 2.0427 165.83 10.53 49.79% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210722 10.51 10.65 10.45 10.56 -0.38% 0.09% 52.38% 180946 1.9086 154.94 10.55 50.07% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210721 10.55 10.77 10.49 10.6 3.01% -0.09% 52.96% 273418 2.8998 235.4 10.61 50.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210720 10.43 10.49 10.26 10.29 -2.65% -0.48% 48.48% 161892 1.6743 135.92 10.34 47.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210719 10.36 10.65 10.18 10.57 4.55% 1.44% 52.53% 285377 2.9747 241.48 10.42 48.22% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210716 10.08 10.17 10.02 10.11 0.4% 0.2% 45.89% 89680 0.9053 73.49 10.09 43.53% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210715 10.21 10.24 10 10.07 -1.66% -0.1% 45.31% 143423 1.4457 117.36 10.08 43.39% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210714 10.41 10.44 10.19 10.24 -1.54% -0.19% 47.76% 127692 1.3104 106.38 10.26 45.95% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210713 10.3 10.58 10.25 10.4 -0.19% 0.1% 50.07% 153462 1.5947 129.46 10.39 47.8% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210712 10.57 10.72 10.41 10.42 1.46% -0.95% 50.36% 171302 1.8014 146.24 10.52 49.64% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210709 10.35 10.39 10.2 10.27 -1.82% -0.1% 48.2% 149468 1.5358 124.68 10.28 46.23% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210708 10.63 10.66 10.43 10.46 -1.88% -0.76% 50.94% 142455 1.5013 121.87 10.54 49.93% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210707 10.63 10.79 10.5 10.66 -0.84% 0.47% 53.82% 145318 1.5416 125.15 10.61 50.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210706 10.49 10.87 10.46 10.75 1.42% 0.84% 55.12% 199148 2.1225 172.3 10.66 51.64% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210705 10.4 10.69 10.18 10.6 1.53% 0.66% 52.96% 178957 1.8844 152.97 10.53 49.79% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210702 10.3 10.72 10.3 10.44 0.97% -0.57% 50.65% 172765 1.8137 147.24 10.5 49.36% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210701 10.48 10.62 10.33 10.34 -0.39% -1.34% 49.21% 114191 1.1962 97.11 10.48 49.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210630 10.55 10.57 10.3 10.38 -1.52% 0.1% 49.78% 149402 1.5494 125.78 10.37 47.51% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210629 10.57 10.67 10.45 10.54 0% -0.28% 52.09% 118768 1.2554 101.91 10.57 50.36% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210628 10.62 10.74 10.5 10.54 -0.38% -0.57% 52.09% 134146 1.4214 115.39 10.6 50.78% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210625 10.95 10.95 10.63 10.79 -1.46% 0.37% 55.7% 165782 1.782 144.66 10.75 52.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210624 11.03 11.18 10.87 10.95 -1.62% -0.18% 58.01% 134947 1.4808 120.21 10.97 56.05% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210623 10.81 11.17 10.71 11.13 1.64% 1.55% 60.61% 222479 2.4375 197.87 10.96 55.9% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210622 10.79 11.21 10.75 10.95 3.69% -0.54% 58.01% 272506 3.0013 243.64 11.01 56.61% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210621 10.56 10.7 10.53 10.56 0.28% -0.38% 52.38% 99637 1.0566 85.77 10.6 50.78% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210618 10.26 10.54 10.2 10.53 1.84% 1.15% 51.95% 122282 1.2725 103.3 10.41 48.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210617 10.47 10.51 10.3 10.34 -1.71% -0.39% 49.21% 115672 1.201 97.5 10.38 47.65% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210616 10.51 10.66 10.42 10.52 0.57% -0.19% 51.8% 108920 1.1484 93.23 10.54 49.93% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210615 10.46 10.53 10.4 10.46 -1.13% 0% 50.94% 99551 1.0412 84.52 10.46 48.79% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210611 10.66 10.82 10.56 10.58 -0.75% -0.94% 52.67% 130524 1.3946 113.21 10.68 51.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210610 10.64 10.7 10.55 10.66 -0.28% 0.38% 53.82% 126327 1.3422 108.96 10.62 51.07% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210609 10.79 10.84 10.63 10.69 -0.93% -0.37% 54.26% 124994 1.3414 108.89 10.73 52.63% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210608 10.79 10.91 10.73 10.79 0% -0.19% 55.7% 133217 1.4398 116.88 10.81 53.77% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210607 11 11 10.7 10.79 -2.62% -0.28% 55.7% 228598 2.4738 200.82 10.82 53.91% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210604 11.19 11.34 11.05 11.08 -0.45% -1.07% 59.88% 188820 2.1143 171.64 11.2 59.32% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210603 11.11 11.19 11.02 11.13 -0.27% 0.36% 60.61% 143322 1.5892 129.01 11.09 57.75% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210602 11.32 11.41 11.14 11.16 -1.41% -0.89% 61.04% 198516 2.2343 181.38 11.26 60.17% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210601 11.2 11.47 11.13 11.32 0.98% -0.09% 63.35% 249241 2.8241 229.26 11.33 61.17% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210531 10.95 11.35 10.86 11.21 2.19% 0.54% 61.76% 245098 2.7323 221.81 11.15 58.61% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210528 11.25 11.29 10.95 10.97 -1.79% -1.44% 58.3% 223006 2.4821 201.5 11.13 58.32% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210527 11.18 11.3 11.1 11.17 -0.8% 0% 61.18% 176498 1.9707 159.98 11.17 58.89% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210526 11.14 11.39 11.03 11.26 0.54% 0.27% 62.48% 210688 2.3664 192.1 11.23 59.74% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210525 11.02 11.25 10.92 11.2 0.54% 0.54% 61.62% 226606 2.5239 204.89 11.14 58.46% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210524 11.81 11.95 11.01 11.14 -4.21% -1.42% 60.75% 424281 4.7955 389.3 11.3 60.74% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210521 11.74 12.2 11.56 11.63 -1.52% -1.77% 67.82% 266811 3.1597 256.5 11.84 68.42% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210520 11.6 11.88 11.43 11.81 -0.42% 1.11% 70.42% 286959 3.3525 272.15 11.68 66.15% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210519 12.09 12.31 11.84 11.86 -3.26% -1.41% 71.14% 257234 3.095 251.25 12.03 71.12% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210518 11.9 12.45 11.56 12.26 2.59% 1.66% 76.91% 436901 5.2696 427.78 12.06 71.55% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210517 11.77 12.03 11.55 11.95 0.67% 1.19% 72.44% 338955 4.0045 325.08 11.81 67.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210514 11.85 12.04 11.5 11.87 -0.67% 0.68% 71.28% 373715 4.4061 357.68 11.79 67.71% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210513 12.32 12.4 11.86 11.95 -5.76% -1.24% 72.44% 539221 6.525 529.7 12.1 72.12% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210512 11.73 12.98 11.71 12.68 7.46% 0.71% 82.97% 789635 9.9418 807.07 12.59 79.09% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210511 11.7 12.17 11.61 11.8 -1.5% -0.25% 70.27% 346810 4.1025 333.04 11.83 68.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210510 11.2 12.17 11.08 11.98 5% 2.66% 72.87% 551641 6.4401 522.8 11.67 66% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210507 11.2 11.72 11.02 11.41 1.42% 0.53% 64.65% 602095 6.8366 554.99 11.35 61.45% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210506 10.21 11.25 10.21 11.25 9.97% 2.46% 62.34% 665106 7.3049 593.01 10.98 56.19% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210430 10.21 10.33 10.18 10.23 0.2% -0.2% 47.62% 95873 0.9828 79.78 10.25 45.8% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210429 10.29 10.29 10.16 10.21 -0.78% 0% 47.33% 132817 1.3561 110.09 10.21 45.23% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210428 10.6 10.6 10.19 10.29 -4.28% -0.19% 48.48% 240843 2.4828 201.55 10.31 46.66% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210427 10.81 10.85 10.51 10.75 0.47% 0.56% 55.12% 180150 1.9266 156.4 10.69 52.06% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210426 10.51 10.84 10.39 10.7 2% 0.09% 54.4% 271002 2.8971 235.18 10.69 52.06% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210423 10.35 10.61 10.35 10.49 2.54% 0% 51.37% 229262 2.4041 195.16 10.49 49.22% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210422 10.2 10.28 10.14 10.23 0.39% 0.29% 47.62% 94412 0.9631 78.18 10.2 45.09% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210421 10.23 10.25 10.16 10.19 -0.97% -0.1% 47.04% 85881 0.8757 71.09 10.2 45.09% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210416 10.22 10.3 10.16 10.26 0.39% 0.1% 48.05% 59855 0.6136 49.81 10.25 45.8% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210415 10.39 10.41 10.17 10.22 -1.92% -0.29% 47.47% 88696 0.9088 73.78 10.25 45.8% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210414 10.5 10.5 10.37 10.42 -1.42% 0% 50.36% 82480 0.8595 69.77 10.42 48.22% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210413 10.34 10.58 10.15 10.57 2.22% 2.03% 52.53% 138181 1.432 116.25 10.36 47.37% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210412 10.41 10.51 10.31 10.34 -0.67% -0.67% 49.21% 76290 0.7944 64.49 10.41 48.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210409 10.56 10.56 10.39 10.41 -0.95% -0.38% 50.22% 86743 0.9066 73.6 10.45 48.65% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210408 10.56 10.61 10.5 10.51 -0.94% -0.28% 51.66% 87454 0.9215 74.81 10.54 49.93% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210407 10.68 10.69 10.5 10.61 -1.03% 0.47% 53.1% 106292 1.1227 91.14 10.56 50.21% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210406 10.7 10.75 10.65 10.72 0.09% 0.19% 54.69% 76749 0.8209 66.64 10.7 52.2% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210402 10.73 10.74 10.57 10.71 -0.93% 0.28% 54.55% 94284 1.0065 81.71 10.68 51.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210401 10.96 11.05 10.74 10.81 0.09% -0.37% 55.99% 76545 0.8308 67.44 10.85 54.34% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210330 11.06 11.1 10.68 10.79 -2.35% -0.19% 55.7% 150626 1.6288 132.22 10.81 53.77% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210329 11.05 11.14 10.96 11.05 -0.18% 0% 59.45% 82419 0.9106 73.92 11.05 57.18% 6.93 0% 6.89 0% 6.93 0% 0.25%
20210326 11.07 11.15 10.91 11.07 0% 0.18% 59.74% 107777 1.1913 96.71 11.05 57.18% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201215 12.42 12.45 12.12 12.19 -2.09% -0.33% 75.9% 151800 1.8566 150.72 12.23 73.97% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201214 11.97 12.48 11.86 12.45 3.15% 1.72% 79.65% 247494 3.0281 245.82 12.24 74.11% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201211 11.92 12.18 11.81 12.07 0.58% 0.5% 74.17% 167538 2.0113 163.28 12.01 70.84% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201210 11.78 12.14 11.6 12 1.69% 0.33% 73.16% 189060 2.2618 183.61 11.96 70.13% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201209 12.12 12.34 11.78 11.8 -3.04% -1.99% 70.27% 218111 2.6261 213.19 12.04 71.27% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201208 12.48 12.54 12.1 12.17 -2.48% -0.81% 75.61% 180900 2.2203 180.24 12.27 74.54% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201207 12.5 12.75 12.38 12.48 -0.32% -0.72% 80.09% 199896 2.5121 203.93 12.57 78.81% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201204 12.7 12.7 12.37 12.52 -2.64% 0.24% 80.66% 224397 2.8037 227.6 12.49 77.67% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201203 12.61 13.1 12.25 12.86 1.82% 1.42% 85.57% 399720 5.0666 411.3 12.68 80.37% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201202 12.56 12.84 12.51 12.63 0.56% 0% 82.25% 194786 2.4599 199.69 12.63 79.66% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201201 12.53 12.61 12.35 12.56 -0.55% 0.72% 81.24% 189510 2.3626 191.79 12.47 77.38% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201130 12.75 12.94 12.57 12.63 0.4% -0.79% 82.25% 191598 2.4395 198.04 12.73 81.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201127 12.32 12.8 12.23 12.58 2.11% 0.08% 81.53% 211219 2.654 215.45 12.57 78.81% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201126 12.31 12.4 12.09 12.32 0.08% 0.49% 77.78% 103086 1.264 102.61 12.26 74.4% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201125 12.7 12.76 12.29 12.31 -3.07% -1.52% 77.63% 172004 2.1503 174.56 12.5 77.81% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201124 12.81 12.99 12.49 12.7 -0.94% 0% 83.26% 202422 2.5706 208.68 12.7 80.65% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201123 12.35 13.2 12.16 12.82 3.81% -0.23% 84.99% 366038 4.7023 381.73 12.85 82.79% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201120 11.95 12.61 11.91 12.35 3.35% 0.08% 78.21% 269556 3.3273 270.11 12.34 75.53% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201119 11.87 12.02 11.73 11.95 0.25% 0.42% 72.44% 132083 1.5722 127.63 11.9 69.27% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201118 11.88 12.3 11.88 11.92 0.17% -1.24% 72.01% 177997 2.1487 174.43 12.07 71.69% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201117 12.02 12.17 11.86 11.9 -1.33% -0.34% 71.72% 119275 1.4241 115.61 11.94 69.84% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201116 11.99 12.12 11.79 12.06 0.58% 0.67% 74.03% 163162 1.954 158.62 11.98 70.41% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201113 11.88 12.04 11.56 11.99 1.01% 1.44% 73.02% 166009 1.9619 159.27 11.82 68.14% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201112 12.59 12.59 11.73 11.87 -6.76% -0.92% 71.28% 388387 4.652 377.65 11.98 70.41% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201111 12.48 13.24 12.48 12.73 1.03% -0.62% 83.69% 310091 3.9738 322.59 12.81 82.22% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201110 12.73 12.88 12.54 12.6 -0.79% -0.47% 81.82% 148416 1.8789 152.53 12.66 80.09% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201109 12.5 12.84 12.46 12.7 1.28% 0% 83.26% 155747 1.978 160.57 12.7 80.65% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201106 12.81 12.86 12.37 12.54 -2.56% -0.24% 80.95% 165048 2.0752 168.46 12.57 78.81% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201105 12.74 12.89 12.46 12.87 1.58% 1.26% 85.71% 191164 2.4295 197.23 12.71 80.8% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201104 12.95 12.95 12.61 12.67 -1.71% -0.47% 82.83% 155001 1.9729 160.16 12.73 81.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201103 12.68 13.03 12.57 12.89 1.98% 0.7% 86% 195070 2.4963 202.65 12.8 82.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201102 12.96 12.98 12.39 12.64 -2.24% 0.08% 82.4% 227868 2.877 233.55 12.63 79.66% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201030 13.6 13.74 12.87 12.93 -4.79% -2.12% 86.58% 247705 3.2723 265.64 13.21 87.91% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201029 13.41 13.74 13.39 13.58 -0.73% 0.07% 95.96% 134565 1.826 148.23 13.57 93.03% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201028 13.8 13.87 13.42 13.68 -0.73% 0.37% 97.4% 124526 1.6967 137.74 13.63 93.88% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201027 13.84 14.03 13.55 13.78 -0.58% 0% 98.85% 162635 2.2409 181.91 13.78 96.02% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201026 13.98 14.1 13.7 13.86 0.14% -0.22% 100% 165088 2.2936 186.19 13.89 97.58% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201023 14.55 14.55 13.8 13.84 -4.49% -1.98% 99.71% 179670 2.5371 205.96 14.12 100.85% 6.93 0% 6.89 0% 6.93 0% 0.25%
20201022 14.83 14.93 14.33 14.49 -2.69% -0.14% 109.09% 168990 2.4521 199.06 14.51 106.4% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200909 13.62 13.76 13 13.01 -6.34% -2.03% 87.73% 251545 3.3408 271.2 13.28 88.9% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200908 13.93 14.06 13.6 13.89 0.22% 0.22% 100.43% 181769 2.5187 204.47 13.86 97.16% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200907 14.44 14.59 13.76 13.86 -4.02% -1.56% 100% 235063 3.3094 268.66 14.08 100.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200904 14.44 14.5 13.98 14.44 -1.43% 1.55% 108.37% 216098 3.0721 249.39 14.22 102.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200903 14.8 14.94 14.57 14.65 -2.46% -0.34% 111.4% 260407 3.8278 310.74 14.7 109.1% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200902 15.43 15.88 14.9 15.02 -1.18% -1.7% 116.74% 335306 5.1241 415.97 15.28 117.35% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200901 15.46 15.48 14.71 15.2 -1.04% 1.06% 119.34% 288812 4.343 352.56 15.04 113.94% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200831 15.3 15.66 15.21 15.36 -0.71% -0.65% 121.65% 221183 3.4185 277.51 15.46 119.91% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200828 15.09 15.54 14.92 15.47 2.45% 1.24% 123.23% 330879 5.0552 410.38 15.28 117.35% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200827 15.19 15.33 14.86 15.1 -0.59% 0.13% 117.89% 290437 4.3785 355.44 15.08 114.51% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200826 15.76 16.3 15.03 15.19 -5% -1.49% 119.19% 391560 6.0361 490.01 15.42 119.35% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200825 16.21 16.3 15.6 15.99 -2.56% 0.31% 130.74% 373160 5.9496 482.98 15.94 126.74% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200824 15.55 16.65 15.42 16.41 6.49% 1.3% 136.8% 512179 8.2996 673.76 16.2 130.44% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200821 15.66 15.98 15.1 15.41 -0.71% -0.19% 122.37% 362973 5.6042 454.95 15.44 119.63% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200820 16.08 16.47 15.3 15.52 -4.96% -1.9% 123.95% 561754 8.8858 721.34 15.82 125.04% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200819 16.04 17.26 16 16.33 0.43% -1.8% 135.64% 629533 10.4704 849.98 16.63 136.56% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200818 15.9 17.05 15.73 16.26 3.04% -0.97% 134.63% 645764 10.6005 860.54 16.42 133.57% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200817 14.63 16.08 14.46 15.78 6.26% 2.47% 127.71% 648344 9.9854 810.61 15.4 119.06% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200814 14.93 15.49 14.51 14.85 -0.54% -0.87% 114.29% 807724 12.096 981.95 14.98 113.09% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200813 13.61 14.93 13.6 14.93 10.02% 1.56% 115.44% 767013 11.2723 915.08 14.7 109.1% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200812 14 14.69 13.36 13.57 -2.16% -2.86% 95.82% 525870 7.3469 596.42 13.97 98.72% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200811 13.82 14.47 13.7 13.87 -0.5% -1.21% 100.14% 421780 5.921 480.66 14.04 99.72% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200810 13.74 14.18 13.6 13.94 -0.21% 0.22% 101.15% 287171 3.9938 324.21 13.91 97.87% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200807 14.42 14.66 13.69 13.97 -3.19% -0.92% 101.59% 396919 5.5958 454.26 14.1 100.57% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200806 14.34 14.95 13.96 14.43 -1.23% 0.42% 108.23% 539733 7.7543 629.49 14.37 104.41% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200805 13.57 14.76 13.38 14.61 6.72% 2.31% 110.82% 646542 9.2303 749.31 14.28 103.13% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200804 13.88 14.88 13.58 13.69 -0.51% -3.73% 97.55% 738229 10.4989 852.29 14.22 102.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200803 13.41 14.03 13.33 13.76 1.7% 0.58% 98.56% 596320 8.1556 662.07 13.68 94.59% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200731 13.45 13.95 13.23 13.53 0.52% -0.15% 95.24% 751308 10.1775 826.2 13.55 92.75% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200730 12.26 13.46 12.26 13.46 9.97% 1.74% 94.23% 585894 7.7508 629.21 13.23 88.19% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200729 11.99 12.28 11.86 12.24 0.74% 1.07% 76.62% 302101 3.6595 297.08 12.11 72.26% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200728 12.17 12.33 11.77 12.15 -0.74% 1.17% 75.32% 350041 4.2024 341.15 12.01 70.84% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200727 11.98 12.7 11.96 12.24 5.7% -1.29% 76.62% 629667 7.8058 633.67 12.4 76.39% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200724 11.6 12.26 11.49 11.58 -1.95% -2.85% 67.1% 411642 4.9054 398.22 11.92 69.56% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200723 12.08 12.17 11.65 11.81 -1.58% -0.17% 70.42% 325560 3.853 312.78 11.83 68.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200722 11.56 12.03 11.55 12 2.3% 1.52% 73.16% 362726 4.2864 347.97 11.82 68.14% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200721 11.67 12.01 11.57 11.73 0.26% -0.51% 69.26% 274550 3.238 262.86 11.79 67.71% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200720 11.5 11.73 11.25 11.7 4.09% 1.3% 68.83% 262698 3.0354 246.41 11.55 64.3% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200717 11.22 11.6 11.1 11.24 0.63% -0.62% 62.19% 269250 3.0445 247.15 11.31 60.88% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200716 11.72 11.95 11.17 11.17 -5.26% -3.62% 61.18% 323483 3.7477 304.24 11.59 64.86% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200715 12.32 12.4 11.75 11.79 -6.43% -2.48% 70.13% 521353 6.3026 511.64 12.09 71.98% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200714 12.8 13.27 12 12.6 3.45% 0.8% 81.82% 808171 10.1021 820.08 12.5 77.81% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200713 11.99 12.18 11.53 12.18 10.03% 1.42% 75.76% 381838 4.5856 372.26 12.01 70.84% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200710 11.1 11.36 10.72 11.07 4.63% -0.36% 59.74% 639395 7.1068 576.93 11.11 58.04% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200709 10.33 10.67 10.22 10.58 1.93% 1.63% 52.67% 417878 4.3499 353.12 10.41 48.08% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200708 9.89 10.43 9.85 10.38 4.01% 1.17% 49.78% 435180 4.4664 362.58 10.26 45.95% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200707 9.88 10.13 9.63 9.98 2.04% 0.81% 44.01% 410018 4.0596 329.56 9.9 40.83% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200706 9.5 9.81 9.48 9.78 3.16% 1.24% 41.13% 363308 3.5105 284.98 9.66 37.41% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200703 9.4 9.52 9.37 9.48 0.11% 0.32% 36.8% 182627 1.7254 140.07 9.45 34.42% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200702 9.49 9.53 9.35 9.47 0.21% 0.32% 36.65% 190397 1.7978 145.94 9.44 34.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200701 9.49 9.58 9.37 9.45 -0.32% -0.21% 36.36% 211754 2.006 162.85 9.47 34.71% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200630 9.46 9.56 9.3 9.48 0.11% 0.42% 36.8% 240680 2.271 184.36 9.44 34.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200629 8.91 9.52 8.91 9.47 6.64% 1.39% 36.65% 478951 4.473 363.12 9.34 32.86% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200624 9.03 9.04 8.88 8.88 -1.55% -0.45% 28.14% 133324 1.1892 96.54 8.92 26.88% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200623 9.11 9.11 9.01 9.02 -1.2% -0.22% 30.16% 147486 1.3335 108.25 9.04 28.59% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200622 8.94 9.26 8.91 9.13 1.67% 0.33% 31.75% 237719 2.1642 175.69 9.1 29.45% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200619 9.05 9.09 8.91 8.98 -0.88% 0.11% 29.58% 204107 1.8306 148.61 8.97 27.6% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200618 9.23 9.23 9 9.06 -2.16% -0.22% 30.74% 213696 1.9403 157.51 9.08 29.16% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200617 9.2 9.54 9.13 9.46 2.6% 0.75% 36.51% 247254 2.3219 188.49 9.39 33.57% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200616 9.18 9.22 9.04 9.22 0.88% 0.99% 33.04% 118610 1.0831 87.93 9.13 29.87% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200615 9.17 9.43 9.12 9.14 0.22% -1.51% 31.89% 176524 1.6378 132.96 9.28 32.01% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200612 8.97 9.19 8.93 9.12 0.55% 0.22% 31.6% 120344 1.0946 88.86 9.1 29.45% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200611 9.23 9.28 9.05 9.07 -1.63% -0.55% 30.88% 152761 1.3939 113.16 9.12 29.73% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200610 9.17 9.36 9.15 9.22 0.33% -0.65% 33.04% 154527 1.4342 116.43 9.28 32.01% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200609 9.17 9.24 9.06 9.19 -0.22% 0.44% 32.61% 128187 1.1726 95.19 9.15 30.16% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200608 8.96 9.25 8.84 9.21 2.79% 1.32% 32.9% 222028 2.0193 163.93 9.09 29.3% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200605 9.27 9.28 8.92 8.96 -3.45% -0.88% 29.29% 223980 2.0253 164.41 9.04 28.59% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200604 9.28 9.41 9.23 9.28 0.22% -0.32% 33.91% 177000 1.6483 133.81 9.31 32.43% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200603 9.27 9.29 9.12 9.26 -0.32% 0.76% 33.62% 177112 1.628 132.16 9.19 30.73% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200602 9.36 9.49 9.24 9.29 -0.64% -0.64% 34.05% 181792 1.7006 138.05 9.35 33% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200601 9.23 9.39 9.15 9.35 1.74% 0.65% 34.92% 164431 1.5283 124.07 9.29 32.15% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200529 9.17 9.33 9.13 9.19 0.11% -0.22% 32.61% 140853 1.2972 105.31 9.21 31.01% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200528 9.41 9.44 9.02 9.18 -2.34% -0.22% 32.47% 268676 2.4718 200.66 9.2 30.87% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200527 9.63 9.85 9.4 9.4 -2.39% -2.19% 35.64% 207554 1.9944 161.9 9.61 36.7% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200526 9.56 9.68 9.36 9.63 0.52% 1.05% 38.96% 194757 1.8569 150.74 9.53 35.56% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200525 9.76 9.84 9.56 9.58 -2.04% -0.73% 38.24% 190164 1.8358 149.03 9.65 37.27% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200522 9.88 10.09 9.74 9.78 -1.01% -1.31% 41.13% 217945 2.1601 175.36 9.91 40.97% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200521 10.19 10.22 9.86 9.88 -3.04% -0.9% 42.57% 264473 2.6365 214.03 9.97 41.82% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200520 10.25 10.48 10.12 10.19 -0.88% -1.16% 47.04% 241934 2.4933 202.4 10.31 46.66% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200519 10.1 10.38 10 10.28 -1.15% 0.69% 48.34% 288336 2.9435 238.95 10.21 45.23% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200518 9.9 10.44 9.8 10.4 4.42% 2.06% 50.07% 380382 3.8763 314.68 10.19 44.95% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200515 9.93 10.14 9.91 9.96 0.71% -0.4% 43.72% 209434 2.0948 170.05 10 42.25% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200514 10.17 10.3 9.87 9.89 -3.98% -1.49% 42.71% 329750 3.3122 268.88 10.04 42.82% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200513 10.44 10.5 10.24 10.3 -0.87% -0.58% 48.63% 182563 1.8912 153.53 10.36 47.37% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200512 10.24 10.48 10.12 10.39 0% 0.97% 49.93% 249622 2.5683 208.49 10.29 46.37% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200511 10.61 10.85 10.33 10.39 -2.44% -1.24% 49.93% 357174 3.7571 305 10.52 49.64% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200508 10.66 10.77 10.47 10.65 -0.93% 0.38% 53.68% 325314 3.4515 280.19 10.61 50.92% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200507 10.32 10.85 10.21 10.75 3.76% 1.13% 55.12% 511209 5.4355 441.25 10.63 51.21% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200506 10.18 10.53 10.09 10.36 1.87% 0.1% 49.49% 312070 3.2303 262.23 10.35 47.23% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200430 10.35 10.5 10.09 10.17 -2.49% -0.49% 46.75% 433428 4.4311 359.71 10.22 45.38% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200429 10.73 10.98 10.38 10.43 -4.84% -2.07% 50.51% 380463 4.0537 329.08 10.65 51.49% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200428 10.7 11.28 10.02 10.96 0.37% 1.86% 58.15% 622599 6.6995 543.86 10.76 53.06% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200427 10.8 11.36 10.65 10.92 1.3% -0.64% 57.58% 496632 5.457 443 10.99 56.33% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200424 11 11.26 10.6 10.78 -2.44% -0.92% 55.56% 614139 6.684 542.6 10.88 54.77% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200423 10.7 11.58 10.59 11.05 2.31% 0.27% 59.45% 989874 10.9101 885.68 11.02 56.76% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200422 9.98 10.85 9.96 10.8 6.82% 2.66% 55.84% 845244 8.8928 721.91 10.52 49.64% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200421 10.09 10.36 9.85 10.11 -1.08% 0.5% 45.89% 434778 4.3738 355.06 10.06 43.1% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200420 10.19 10.46 10.1 10.22 1.19% -0.29% 47.47% 401517 4.1164 334.17 10.25 45.8% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200417 10.4 10.45 10.06 10.1 -4.54% -1.08% 45.74% 578428 5.9039 479.27 10.21 45.23% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200416 10.27 10.63 10.18 10.58 4.24% 1.34% 52.67% 612208 6.3892 518.67 10.44 48.51% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200415 10.22 10.72 10.1 10.15 -2.31% -1.74% 46.46% 556092 5.7456 466.42 10.33 46.94% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200414 10.03 10.46 10.03 10.39 2.87% 1.17% 49.93% 436706 4.4871 364.26 10.27 46.09% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200413 10.71 10.8 9.75 10.1 -6.74% -0.49% 45.74% 552366 5.6079 455.25 10.15 44.38% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200410 10.84 11.29 10.47 10.83 2.27% -0.28% 56.28% 829302 9.0038 730.92 10.86 54.48% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200409 10.61 10.84 10.24 10.59 -0.19% 0.09% 52.81% 627151 6.6383 538.89 10.58 50.5% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200408 11.32 11.65 10.57 10.61 -5.35% -3.72% 53.1% 1048431 11.5529 937.86 11.02 56.76% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200407 10.12 11.21 10.12 11.21 10.01% 3.41% 61.76% 660774 7.1621 581.41 10.84 54.2% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200403 9.94 10.56 9.88 10.19 1.49% -0.97% 47.04% 630979 6.4953 527.28 10.29 46.37% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200402 10.15 10.33 9.68 10.04 -3.09% 1.11% 44.88% 677270 6.7279 546.17 9.93 41.25% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200401 10.91 11.08 10.3 10.36 -6.83% -2.17% 49.49% 769977 8.1508 661.68 10.59 50.64% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200331 10.28 11.21 10.2 11.12 4.22% 1.92% 60.46% 887871 9.6908 786.69 10.91 55.19% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200324 9.49 9.5 8.94 9.37 0.86% 1.96% 35.21% 730232 6.7099 544.71 9.19 30.73% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200323 8.5 9.6 8.45 9.29 5.81% 1.2% 34.05% 940911 8.6388 701.29 9.18 30.58% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200320 8.31 8.98 8.16 8.78 6.17% 2.45% 26.7% 589133 5.0461 409.64 8.57 21.91% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200319 8.12 8.34 7.88 8.27 3.12% 1.47% 19.34% 483431 3.9412 319.94 8.15 15.93% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200318 8.62 8.86 8.02 8.02 -5.87% -5.31% 15.73% 633374 5.3676 435.74 8.47 20.48% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200317 8.78 9.14 8.32 8.52 -5.12% -1.62% 22.94% 728697 6.3119 512.4 8.66 23.19% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200316 9.31 9.8 8.92 8.98 0.45% -4.16% 29.58% 1233089 11.5523 937.81 9.37 33.29% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200313 7.8 8.94 7.7 8.94 9.96% 3.47% 29% 935962 8.0845 656.29 8.64 22.9% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200312 8.13 8.33 8.04 8.13 -3.56% -0.25% 17.32% 328153 2.6748 217.14 8.15 15.93% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200311 8.28 8.88 8.23 8.43 0.96% -1.52% 21.65% 492785 4.2158 342.24 8.56 21.76% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200310 8.21 8.42 7.96 8.35 0% 1.46% 20.49% 379969 3.1285 253.97 8.23 17.07% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200309 8.51 8.68 8.28 8.35 -5.33% -1.53% 20.49% 368560 3.1243 253.63 8.48 20.63% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200306 8.94 9.22 8.78 8.82 -2.33% -1.34% 27.27% 477882 4.2723 346.82 8.94 27.17% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200305 9 9.42 8.85 9.03 0.56% -1.42% 30.3% 695628 6.3699 517.1 9.16 30.3% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200304 8.78 9.27 8.71 8.98 0.67% -0.22% 29.58% 588250 5.293 429.68 9 28.02% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200303 8.48 9.1 8.32 8.92 5.44% 2.88% 28.72% 714001 6.1929 502.74 8.67 23.33% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200302 8.12 8.53 8.01 8.46 5.35% 1.93% 22.08% 510981 4.2402 344.22 8.3 18.07% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200228 8.24 8.39 8 8.03 -6.19% -2.43% 15.87% 499976 4.1134 333.92 8.23 17.07% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200227 8.58 8.88 8.37 8.56 0.35% -0.23% 23.52% 585145 5.0181 407.37 8.58 22.05% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200226 9.17 9.51 8.45 8.53 -2.4% -4.91% 23.09% 873525 7.8375 636.24 8.97 27.6% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200225 8.45 8.97 8.28 8.74 2.34% 1.16% 26.12% 921909 7.9675 646.8 8.64 22.9% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200224 7.75 8.54 7.72 8.54 10.05% 4.4% 23.23% 747938 6.121 496.9 8.18 16.36% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200221 7.65 7.89 7.57 7.76 0.65% -0.13% 11.98% 433284 3.3662 273.27 7.77 10.53% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200220 7.57 7.73 7.45 7.71 1.72% 1.31% 11.26% 443894 3.3768 274.13 7.61 8.25% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200219 7.93 7.93 7.57 7.58 -5.37% -1.56% 9.38% 637479 4.907 398.35 7.7 9.53% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200218 7.98 8.11 7.88 8.01 -3.26% 0.38% 15.58% 773497 6.1697 500.85 7.98 13.51% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200217 8.12 8.55 8.03 8.28 6.43% -0.24% 19.48% 1172371 9.7342 790.22 8.3 18.07% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200214 7.56 7.97 7.43 7.78 0.91% 1.43% 12.27% 723906 5.5512 450.64 7.67 9.1% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200213 7.34 8.06 7.24 7.71 5.04% -0.13% 11.26% 956916 7.3844 599.46 7.72 9.82% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200212 6.8 7.36 6.8 7.34 6.69% 1.66% 5.92% 625908 4.5219 367.09 7.22 2.7% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200211 7.26 7.26 6.81 6.88 -3.51% -1.85% -0.72% 500979 3.5127 285.16 7.01 -0.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200210 6.42 7.13 6.39 7.13 10.03% 2.59% 2.89% 542062 3.7651 305.65 6.95 -1.14% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200207 6.51 6.53 6.35 6.48 -1.22% 0.62% -6.49% 218562 1.407 114.22 6.44 -8.39% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200206 6.48 6.66 6.4 6.56 2.82% 0% -5.34% 307390 2.0151 163.58 6.56 -6.69% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200205 6.21 6.49 6.17 6.38 2.24% 0.47% -7.94% 233288 1.4823 120.33 6.35 -9.67% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200204 6.02 6.26 6.02 6.24 2.8% 1.3% -9.96% 233005 1.435 116.49 6.16 -12.38% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200203 6.07 6.14 6.07 6.07 -9.94% -0.16% -12.41% 226398 1.3757 111.68 6.08 -13.51% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200123 6.9 6.97 6.66 6.74 -3.16% -1.17% -2.74% 148233 1.0109 82.06 6.82 -2.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200122 6.91 7 6.81 6.96 0.58% 0.58% 0.43% 108742 0.752 61.05 6.92 -1.56% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200121 7.06 7.06 6.91 6.92 -2.26% -0.72% -0.14% 117924 0.8215 66.69 6.97 -0.85% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200120 7.05 7.08 6.97 7.08 0.71% 0.71% 2.16% 101799 0.7155 58.08 7.03 0% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200117 7.16 7.18 6.98 7.03 -2.09% -0.42% 1.44% 208508 1.4728 119.56 7.06 0.43% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200116 7.15 7.22 7.13 7.18 0.42% 0.14% 3.61% 105548 0.757 61.45 7.17 1.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200115 7.24 7.3 7.12 7.15 -2.19% -0.28% 3.17% 159003 1.1405 92.59 7.17 1.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200114 7.27 7.37 7.22 7.31 1.25% 0.14% 5.48% 271992 1.9867 161.28 7.3 3.84% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200113 7.16 7.22 7.13 7.22 0.98% 0.42% 4.18% 138125 0.9929 80.6 7.19 2.28% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200110 7.26 7.28 7.11 7.15 -1.52% -0.28% 3.17% 197303 1.4142 114.8 7.17 1.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200109 7.25 7.32 7.19 7.26 0.83% 0.28% 4.76% 212269 1.537 124.77 7.24 2.99% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200108 7.4 7.44 7.19 7.2 -3.61% -1.37% 3.9% 357053 2.6074 211.67 7.3 3.84% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200107 7.57 7.58 7.4 7.47 -3.36% 0% 7.79% 474897 3.5457 287.84 7.47 6.26% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200106 7.48 7.83 7.45 7.73 1.58% 0.91% 11.54% 666576 5.1081 414.67 7.66 8.96% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200103 7.17 7.8 7.15 7.61 6.58% 1.74% 9.81% 672592 5.0326 408.54 7.48 6.4% 6.93 0% 6.89 0% 6.93 0% 0.25%
20200102 7.03 7.18 6.96 7.14 2.15% 0.71% 3.03% 287744 2.0387 165.5 7.09 0.85% 6.93 0% 6.89 0% 6.93 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1