首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000972)       683条   (进入中基健康股票专站) 中基健康股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.58 3.67 3.4 3.63 0.55% 1.68% 1.4% 179058 0.6388 210.91 3.57 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230927 3.56 3.69 3.56 3.61 -0.28% -0.28% 0.84% 142639 0.5157 194.58 3.62 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230926 3.58 3.79 3.54 3.62 1.12% -0.28% 1.12% 143010 0.5188 212.26 3.63 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230925 3.62 3.63 3.58 3.58 -0.56% -0.56% 0% 34703 0.125 51.26 3.6 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230922 3.56 3.61 3.54 3.6 1.12% 0.28% 0.56% 43666 0.1566 60.44 3.59 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230921 3.62 3.63 3.55 3.56 -1.66% -0.56% -0.56% 43902 0.1571 59.46 3.58 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230920 3.61 3.65 3.6 3.62 -0.28% 0% 1.12% 40012 0.145 53.34 3.62 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230919 3.67 3.67 3.61 3.63 -1.09% -0.27% 1.4% 31264 0.1137 38.6 3.64 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230918 3.66 3.68 3.57 3.67 1.1% 0.82% 2.51% 46015 0.1675 53.63 3.64 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230915 3.63 3.67 3.61 3.63 -0.27% 0% 1.4% 42314 0.1538 45.88 3.63 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230914 3.69 3.73 3.61 3.64 -2.15% -0.27% 1.68% 70300 0.2567 67.66 3.65 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230913 3.71 3.79 3.66 3.72 -0.27% 0.27% 3.91% 83590 0.3104 79.22 3.71 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230912 3.67 3.88 3.64 3.73 2.47% -1.06% 4.19% 136240 0.5131 129.42 3.77 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230911 3.61 3.65 3.52 3.64 1.68% 1.11% 1.68% 80741 0.2903 75.52 3.6 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230908 3.62 3.62 3.53 3.58 -0.83% 0.28% 0% 70568 0.2517 58.85 3.57 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230907 3.72 3.72 3.6 3.61 -1.9% -0.82% 0.84% 79918 0.2907 66.84 3.64 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230906 3.78 3.8 3.67 3.68 -2.65% -1.34% 2.79% 95408 0.356 83.8 3.73 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230905 3.88 3.88 3.77 3.78 -2.58% -0.53% 5.59% 77706 0.2956 73.18 3.8 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230904 3.9 3.93 3.85 3.88 -0.77% 0% 8.38% 100640 0.3901 98.34 3.88 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230901 3.83 3.94 3.79 3.91 2.09% 0.51% 9.22% 149115 0.5797 152.31 3.89 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230831 3.8 3.88 3.78 3.83 1.06% 0% 6.98% 98285 0.3769 108.89 3.83 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230830 3.8 3.88 3.77 3.79 -1.04% -0.52% 5.87% 87070 0.3316 99.82 3.81 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230829 3.74 3.84 3.72 3.83 2.41% 1.06% 6.98% 97254 0.3686 76.82 3.79 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230828 3.86 3.98 3.73 3.74 0.54% -2.6% 4.47% 182993 0.7035 164.26 3.84 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230825 3.65 3.78 3.65 3.72 1.36% -0.27% 3.91% 84919 0.3165 113.44 3.73 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230824 3.65 3.68 3.58 3.67 0.82% 1.1% 2.51% 52325 0.1901 67.5 3.63 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230823 3.66 3.67 3.6 3.64 -0.27% 0.28% 1.68% 38099 0.1384 48.07 3.63 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230822 3.71 3.72 3.58 3.65 0.27% 0.27% 1.96% 55417 0.2016 67.79 3.64 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230821 3.66 3.74 3.63 3.64 0% -1.36% 1.68% 59374 0.219 68.96 3.69 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230818 3.69 3.72 3.63 3.64 -1.09% -1.09% 1.68% 54102 0.199 58.23 3.68 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230817 3.76 3.76 3.62 3.68 -1.08% 0.55% 2.79% 59537 0.218 63.46 3.66 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230816 3.7 3.81 3.67 3.72 0.81% -0.8% 3.91% 74267 0.2782 81.02 3.75 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230815 3.72 3.75 3.67 3.69 -1.34% 0% 3.07% 66277 0.2446 73.81 3.69 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230814 3.7 3.75 3.67 3.74 1.08% 0.81% 4.47% 72287 0.2679 80.26 3.71 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230811 3.82 3.82 3.7 3.7 -2.89% -1.07% 3.35% 83268 0.3114 89.09 3.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230810 3.81 3.82 3.74 3.81 0.26% 0.79% 6.42% 64396 0.2431 45.58 3.78 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230809 3.87 3.87 3.78 3.8 -1.81% -0.52% 6.15% 64591 0.247 46.66 3.82 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230808 3.81 3.89 3.79 3.87 1.31% 0.52% 8.1% 101261 0.3895 120.23 3.85 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230807 3.76 3.85 3.75 3.82 1.33% 0.26% 6.7% 112373 0.4282 137.04 3.81 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230804 3.79 3.83 3.76 3.77 -1.05% -0.53% 5.31% 63072 0.2391 77.41 3.79 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230803 3.76 3.84 3.76 3.81 0.79% 0% 6.42% 55526 0.2116 59.18 3.81 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230802 3.76 3.84 3.76 3.78 0% 0% 5.59% 57078 0.216 58.33 3.78 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230801 3.8 3.86 3.77 3.78 -0.79% -0.53% 5.59% 75775 0.288 80.15 3.8 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230731 3.7 3.85 3.69 3.81 3.81% 0.79% 6.42% 116480 0.4403 127.27 3.78 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230728 3.69 3.71 3.66 3.67 -0.27% -0.27% 2.51% 57173 0.2104 65.2 3.68 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230727 3.73 3.76 3.66 3.68 -1.08% -0.81% 2.79% 55838 0.2072 62.35 3.71 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230726 3.7 3.74 3.68 3.72 0.27% 0.27% 3.91% 50530 0.1876 56.87 3.71 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230725 3.71 3.75 3.68 3.71 0.54% 0% 3.63% 83362 0.3096 94.18 3.71 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230724 3.78 3.78 3.66 3.69 -3.15% -0.27% 3.07% 123059 0.4548 143.94 3.7 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230721 3.71 3.92 3.65 3.81 3.81% -0.26% 6.42% 198059 0.7561 259.73 3.82 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230720 3.63 3.73 3.6 3.67 1.66% -0.27% 2.51% 99892 0.3681 156.44 3.68 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230719 3.6 3.66 3.57 3.61 0.56% -0.28% 0.84% 45660 0.1654 73.52 3.62 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230718 3.59 3.64 3.55 3.59 0% -0.28% 0.28% 42786 0.154 67.07 3.6 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230717 3.6 3.65 3.53 3.59 0% 0% 0.28% 55074 0.1975 85.16 3.59 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230714 3.63 3.64 3.56 3.59 0.84% 0% 0.28% 88239 0.317 131.65 3.59 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230713 3.51 3.58 3.5 3.56 1.42% 0.56% -0.56% 50905 0.1802 80.56 3.54 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230712 3.54 3.57 3.49 3.51 -0.57% -0.85% -1.96% 43131 0.1525 40.09 3.54 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230711 3.48 3.54 3.48 3.53 1.44% 0.28% -1.4% 49430 0.1738 78.65 3.52 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230710 3.51 3.56 3.47 3.48 -1.42% -0.57% -2.79% 52812 0.1846 46.74 3.5 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230707 3.55 3.55 3.47 3.53 0.28% 0.28% -1.4% 49453 0.1743 42.72 3.52 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230706 3.48 3.54 3.45 3.52 1.44% 0.57% -1.68% 64192 0.2248 106.84 3.5 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230705 3.46 3.5 3.44 3.47 0.29% -0.29% -3.07% 37900 0.1318 31.26 3.48 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230704 3.45 3.5 3.43 3.46 -0.29% 0% -3.35% 43968 0.1522 75.14 3.46 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230703 3.4 3.5 3.39 3.47 2.36% 0.29% -3.07% 75218 0.2603 128.21 3.46 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230630 3.39 3.4 3.36 3.39 0.59% 0.3% -5.31% 33285 0.1126 58.86 3.38 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230629 3.31 3.38 3.31 3.37 1.2% 0.3% -5.87% 30556 0.1026 53.25 3.36 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230628 3.32 3.35 3.26 3.33 0.3% 0.6% -6.98% 37553 0.1243 66.04 3.31 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230627 3.21 3.32 3.2 3.32 3.11% 0.91% -7.26% 45745 0.1506 77.9 3.29 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230626 3.22 3.29 3.21 3.22 -1.53% -0.31% -10.06% 50854 0.1645 83 3.23 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230621 3.32 3.34 3.26 3.27 -1.21% -0.91% -8.66% 27167 0.0897 46.63 3.3 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230620 3.37 3.4 3.3 3.31 -1.78% -0.6% -7.54% 44024 0.1467 75.89 3.33 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230619 3.43 3.47 3.35 3.37 -0.88% -0.59% -5.87% 64930 0.2204 109.91 3.39 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230616 3.39 3.42 3.38 3.4 0.29% 0.29% -5.03% 49874 0.1692 81.63 3.39 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230615 3.47 3.47 3.38 3.39 -1.74% -0.59% -5.31% 50671 0.1726 84.3 3.41 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230614 3.43 3.48 3.39 3.45 1.17% 0% -3.63% 47395 0.1636 81.04 3.45 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230613 3.4 3.45 3.38 3.41 0% -0.58% -4.75% 37483 0.1284 62.75 3.43 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230612 3.37 3.44 3.34 3.41 1.19% 0.59% -4.75% 48722 0.165 79.63 3.39 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230609 3.46 3.46 3.36 3.37 -1.17% -0.3% -5.87% 51846 0.1752 84.07 3.38 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230608 3.41 3.45 3.39 3.41 0% -0.29% -4.75% 34703 0.1188 56.76 3.42 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230607 3.42 3.44 3.37 3.41 0.59% 0% -4.75% 33859 0.1154 47.64 3.41 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230606 3.52 3.53 3.38 3.39 -3.69% -1.17% -5.31% 70629 0.2426 89.82 3.43 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230605 3.42 3.6 3.42 3.52 2.92% -0.56% -1.68% 81969 0.29 107.15 3.54 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230602 3.45 3.49 3.42 3.42 -0.87% -0.87% -4.47% 36430 0.1257 47.42 3.45 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230601 3.46 3.47 3.41 3.45 0.29% 0.29% -3.63% 42193 0.1453 26.1 3.44 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230531 3.46 3.47 3.4 3.44 -0.58% 0.29% -3.91% 57014 0.1953 38.05 3.43 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230530 3.49 3.5 3.42 3.46 -0.86% 0% -3.35% 45289 0.1567 62.75 3.46 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230529 3.58 3.58 3.47 3.49 -2.51% -0.29% -2.51% 59087 0.2069 84.01 3.5 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230526 3.6 3.64 3.52 3.58 -0.28% 0.28% 0% 62564 0.2233 91.9 3.57 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230525 3.55 3.64 3.51 3.59 0.56% 0.56% 0.28% 130177 0.4644 192.98 3.57 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230524 3.46 3.65 3.44 3.57 3.18% 0% -0.28% 98807 0.3526 157.73 3.57 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230523 3.48 3.54 3.46 3.46 -1.14% -1.14% -3.35% 59174 0.207 99.35 3.5 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230522 3.41 3.52 3.4 3.5 3.24% 0.86% -2.23% 70180 0.2433 113.79 3.47 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230519 3.42 3.45 3.36 3.39 -0.59% -0.29% -5.31% 42313 0.1439 66 3.4 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230518 3.39 3.42 3.37 3.41 0.29% 0.29% -4.75% 29532 0.1003 41.42 3.4 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230517 3.41 3.41 3.34 3.4 0.59% 0.59% -5.03% 30986 0.1047 37.86 3.38 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230516 3.43 3.43 3.37 3.38 -1.74% -0.29% -5.59% 40330 0.1368 45.09 3.39 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230515 3.39 3.44 3.36 3.44 1.78% 1.18% -3.91% 51529 0.1751 52.61 3.4 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230510 3.38 3.42 3.32 3.4 0.59% 0.89% -5.03% 58490 0.1972 56.51 3.37 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230509 3.45 3.49 3.36 3.38 -2.87% -1.17% -5.59% 79592 0.2721 67.31 3.42 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230508 3.49 3.53 3.43 3.48 -0.29% 0.29% -2.79% 65401 0.2271 50.37 3.47 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230505 3.61 3.62 3.48 3.49 -3.06% -0.85% -2.51% 83538 0.294 53.97 3.52 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230504 3.59 3.65 3.57 3.6 0% -0.28% 0.56% 78089 0.2817 38.41 3.61 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230428 3.46 3.62 3.45 3.6 4.96% 1.41% 0.56% 108435 0.3848 48.7 3.55 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230427 3.57 3.59 3.41 3.43 -3.11% -1.72% -4.19% 121657 0.4248 52.9 3.49 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230426 3.46 3.61 3.46 3.54 3.51% 0.28% -1.12% 100947 0.3565 45.18 3.53 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230425 3.47 3.53 3.36 3.42 -2.56% -0.29% -4.47% 120680 0.4137 53.55 3.43 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230424 3.49 3.56 3.47 3.51 -0.28% 0% -1.96% 113061 0.3964 52.82 3.51 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230421 3.58 3.73 3.51 3.52 -2.76% -2.49% -1.68% 181057 0.6541 89.51 3.61 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230420 3.63 3.68 3.55 3.62 -2.69% 0.56% 1.12% 207303 0.7472 109.78 3.6 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230419 3.77 3.88 3.7 3.72 -2.62% -1.06% 3.91% 301075 1.1318 178.76 3.76 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230418 3.96 4.2 3.81 3.82 -1.04% -4.98% 6.7% 534270 2.1465 398.79 4.02 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230417 3.66 3.86 3.62 3.86 9.97% 3.21% 7.82% 217978 0.8157 227.83 3.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230413 3.65 3.66 3.48 3.51 -4.1% -0.28% -1.96% 144277 0.5076 170.15 3.52 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230412 3.65 3.68 3.61 3.66 -0.27% 0.27% 2.23% 77723 0.2834 106.89 3.65 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230411 3.73 3.73 3.63 3.67 -1.61% 0% 2.51% 48937 0.1796 68.44 3.67 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230410 3.77 3.81 3.71 3.73 -0.53% -0.53% 4.19% 49451 0.1854 67.24 3.75 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230407 3.65 3.77 3.64 3.75 2.18% 1.08% 4.75% 51333 0.1906 64.24 3.71 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230406 3.72 3.73 3.66 3.67 -1.34% -0.54% 2.51% 43844 0.1619 51.23 3.69 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230404 3.7 3.79 3.69 3.72 -1.06% -0.53% 3.91% 75515 0.2821 79.31 3.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230403 3.72 3.79 3.69 3.76 1.35% 0.27% 5.03% 52441 0.1967 53.17 3.75 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230331 3.69 3.74 3.61 3.71 -0.8% 0.82% 3.63% 94094 0.3458 84.25 3.68 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230330 3.85 3.85 3.73 3.74 -3.11% -0.8% 4.47% 62862 0.2371 52.17 3.77 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230329 3.86 3.9 3.82 3.86 0.26% 0% 7.82% 49934 0.1928 41.17 3.86 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230328 3.9 3.91 3.83 3.85 -1.79% -0.26% 7.54% 63759 0.2458 50.1 3.86 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230327 3.85 3.94 3.82 3.92 0.77% 1.03% 9.5% 72862 0.2829 56.45 3.88 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230324 3.76 3.91 3.71 3.89 3.46% 1.83% 8.66% 103110 0.3938 77.05 3.82 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230323 3.7 3.76 3.63 3.76 1.35% 1.62% 5.03% 106951 0.396 78.26 3.7 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230322 3.91 3.92 3.67 3.71 -2.62% -2.37% 3.63% 148011 0.5622 105.77 3.8 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230321 3.73 3.82 3.7 3.81 0.26% 1.06% 6.42% 114634 0.4327 82.06 3.77 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230320 3.96 3.96 3.8 3.8 -5% -0.78% 6.15% 161969 0.6208 118.17 3.83 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230317 4.06 4.1 3.98 4 -3.85% -1.23% 11.73% 194344 0.7871 154.33 4.05 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230316 4.14 4.23 4.1 4.16 -0.24% -0.24% 16.2% 92619 0.3862 76.76 4.17 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230315 4.11 4.2 4.09 4.17 1.96% 0.24% 16.48% 97696 0.4061 77.07 4.16 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230314 4.15 4.17 4.07 4.09 -1.92% -0.73% 14.25% 88552 0.3644 67.95 4.12 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230313 4.24 4.26 4.13 4.17 -1.88% -0.48% 16.48% 101584 0.4252 73.19 4.19 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230310 4.17 4.26 4.17 4.25 1.19% 0.71% 18.72% 118098 0.4989 75.81 4.22 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230309 4.19 4.24 4.14 4.2 0% 0.24% 17.32% 117162 0.4908 67.8 4.19 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230308 4.1 4.21 4.09 4.2 2.44% 0.72% 17.32% 122488 0.5108 64.06 4.17 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230307 4.11 4.16 4.09 4.1 -0.24% -0.49% 14.53% 98247 0.4046 50.42 4.12 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230306 4.06 4.14 4.04 4.11 1.23% 0.24% 14.8% 111484 0.4566 56.26 4.1 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230303 3.98 4.08 3.97 4.06 -0.98% 1% 13.41% 170311 0.6849 81.1 4.02 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230302 4.18 4.22 4.08 4.1 -1.91% -1.2% 14.53% 111879 0.4642 55.94 4.15 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230301 4.12 4.19 4.07 4.18 0.72% 0.97% 16.76% 112785 0.467 55.86 4.14 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230228 4.16 4.17 4.05 4.15 -1.66% 0.97% 15.92% 199424 0.8197 95.75 4.11 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230227 4.28 4.33 4.14 4.22 1.69% -0.24% 17.88% 282507 1.1949 139.17 4.23 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230224 4.34 4.34 4.13 4.15 -4.38% -1.19% 15.92% 273100 1.1461 138.69 4.2 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230223 4.19 4.34 4.12 4.34 4.58% 1.88% 21.23% 278858 1.1873 155.91 4.26 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230222 4.15 4.2 4.07 4.15 1.22% 0.48% 15.92% 133517 0.5516 72.64 4.13 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230221 4.03 4.12 3.98 4.1 2.76% 0.74% 14.53% 118912 0.4843 57.84 4.07 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230220 4.13 4.16 3.94 3.99 -3.86% 0% 11.45% 194692 0.776 91.85 3.99 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230217 4.23 4.28 4.12 4.15 -0.95% -0.95% 15.92% 130713 0.5475 66.01 4.19 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230216 4.19 4.33 4.18 4.19 0.24% -1.41% 17.04% 146642 0.6235 73.94 4.25 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230215 4.16 4.23 4.12 4.18 -2.11% 0.24% 16.76% 155269 0.6479 73.97 4.17 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230214 4.32 4.37 4.14 4.27 0.71% 0.47% 19.27% 193465 0.8225 87.87 4.25 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230213 4.15 4.35 4.15 4.24 2.42% -1.17% 18.44% 197947 0.8484 87.02 4.29 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230210 4.05 4.18 4.05 4.14 2.22% 0.49% 15.64% 117238 0.4826 49.36 4.12 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230209 4.2 4.22 4.05 4.05 -4.93% -1.46% 13.13% 286343 1.1765 115.62 4.11 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230208 4.12 4.28 4.08 4.26 4.41% 0.71% 18.99% 308696 1.307 138.43 4.23 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230207 3.98 4.12 3.95 4.08 1.49% 0.99% 13.97% 127117 0.5133 58.74 4.04 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230206 4.03 4.06 3.93 4.02 -0.5% 1.01% 12.29% 155210 0.6182 66.39 3.98 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230203 3.99 4.06 3.95 4.04 2.02% 0.75% 12.85% 160930 0.6461 68.01 4.01 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230202 3.92 4.08 3.91 3.96 -1.49% -0.25% 10.61% 239180 0.9495 97.35 3.97 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230201 4.29 4.32 4.02 4.02 -4.96% -2.43% 12.29% 286820 1.1828 127.54 4.12 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230131 4.3 4.37 4.12 4.23 0.24% -0.24% 18.16% 264654 1.1221 120.97 4.24 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230130 4.06 4.22 4.02 4.22 4.98% 1.69% 17.88% 195314 0.8097 94.69 4.15 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230120 3.84 4.02 3.83 4.02 4.96% 1.01% 12.29% 214534 0.8548 96.97 3.98 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230119 3.81 3.89 3.72 3.83 2.13% 0.79% 6.98% 119817 0.4557 51.22 3.8 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230118 3.77 3.86 3.7 3.75 -1.06% -0.53% 4.75% 162722 0.6135 64.27 3.77 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230117 3.67 3.91 3.67 3.79 1.88% -0.79% 5.87% 289358 1.1051 110 3.82 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230116 3.66 3.78 3.58 3.72 0% 1.64% 3.91% 220696 0.8067 89.48 3.66 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230113 3.81 3.89 3.69 3.72 -1.06% -1.85% 3.91% 247746 0.9388 111.87 3.79 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230112 3.6 3.76 3.54 3.76 5.03% 1.62% 5.03% 134446 0.497 66.08 3.7 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230111 3.68 3.78 3.5 3.58 -1.65% -0.28% 0% 349816 1.2568 176.19 3.59 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230110 3.51 3.64 3.49 3.64 4.9% 0.83% 1.68% 127929 0.4613 77.47 3.61 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230109 3.35 3.47 3.24 3.47 5.15% 1.76% -3.07% 310992 1.0607 193.46 3.41 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230106 3.37 3.43 3.21 3.3 0.92% 0% -7.82% 390630 1.2904 296.14 3.3 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230105 3.1 3.27 3.09 3.27 5.14% 2.19% -8.66% 217464 0.6958 230.59 3.2 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230104 3.06 3.11 3.02 3.11 5.07% 0.65% -13.13% 356334 1.0997 469.34 3.09 0% 3.41 0% 3.51 0% 3.58 0% 0%
20230103 2.96 2.96 2.96 2.96 4.96% 0% -17.32% 28007 0.0829 66.89 2.96 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221230 2.8 2.82 2.77 2.82 4.83% 0.36% -21.23% 67889 0.1909 216.75 2.81 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221229 2.75 2.77 2.68 2.69 -2.54% -1.82% -24.86% 21524 0.0589 53.8 2.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221228 2.72 2.76 2.71 2.76 1.1% 0.73% -22.91% 12674 0.0347 31.93 2.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221227 2.74 2.74 2.7 2.73 0% 0.37% -23.74% 10044 0.0273 26.1 2.72 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221226 2.71 2.74 2.69 2.73 0% 0.37% -23.74% 12317 0.0335 32.29 2.72 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221223 2.7 2.75 2.7 2.73 0.37% 0% -23.74% 17015 0.0465 39.38 2.73 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221222 2.75 2.75 2.69 2.72 -0.73% 0% -24.02% 18856 0.0512 38.1 2.72 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221221 2.77 2.77 2.73 2.74 0% 0% -23.46% 9124 0.025 15.25 2.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221220 2.73 2.75 2.72 2.74 0.37% 0.37% -23.46% 11995 0.0328 16.23 2.73 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221219 2.81 2.81 2.72 2.73 -2.5% -0.73% -23.74% 30542 0.084 39.88 2.75 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221216 2.8 2.82 2.78 2.8 -0.36% 0.36% -21.79% 16638 0.0465 21.94 2.79 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221215 2.78 2.82 2.77 2.81 0.72% 0.72% -21.51% 17463 0.0488 22.91 2.79 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221214 2.78 2.84 2.77 2.79 0.36% -0.36% -22.07% 29038 0.0814 37.51 2.8 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221212 2.79 2.83 2.76 2.81 0.72% 0.36% -21.51% 32526 0.091 41.26 2.8 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221209 2.84 2.85 2.77 2.79 -2.45% -0.71% -22.07% 59357 0.1665 75.99 2.81 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221208 2.84 2.97 2.83 2.86 0.7% -1.38% -20.11% 64697 0.1873 87.86 2.9 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221207 2.91 2.93 2.83 2.84 -1.39% -1.39% -20.67% 114361 0.3296 153.84 2.88 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221206 2.74 2.88 2.74 2.88 5.11% 0.7% -19.55% 132895 0.3803 203.5 2.86 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221205 2.71 2.75 2.71 2.74 0.74% 0% -23.46% 24082 0.0659 42.84 2.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221202 2.72 2.74 2.7 2.72 0% 0% -24.02% 23937 0.0651 41.85 2.72 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221201 2.75 2.76 2.72 2.72 -1.09% -0.73% -24.02% 22520 0.0617 39.41 2.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221130 2.76 2.76 2.72 2.75 0.36% 0.36% -23.18% 20267 0.0555 34.75 2.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221129 2.69 2.75 2.69 2.74 1.11% 0.37% -23.46% 28276 0.0771 48.99 2.73 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221125 2.75 2.75 2.7 2.71 -1.45% -0.37% -24.3% 19465 0.0529 35.61 2.72 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221124 2.74 2.78 2.7 2.75 0% 0% -23.18% 32263 0.0886 59.19 2.75 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221123 2.7 2.79 2.68 2.75 1.85% 0.36% -23.18% 54894 0.1503 107.76 2.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221122 2.68 2.73 2.68 2.7 0.37% 0% -24.58% 21148 0.0571 44.28 2.7 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221121 2.74 2.74 2.65 2.69 -2.18% 0% -24.86% 40028 0.1076 82.53 2.69 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221118 2.7 2.78 2.68 2.75 1.48% 0.36% -23.18% 48110 0.132 103.41 2.74 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221117 2.69 2.73 2.66 2.71 0.74% 0.37% -24.3% 37469 0.1013 83.05 2.7 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221116 2.65 2.74 2.64 2.69 1.13% -0.37% -24.86% 42670 0.1151 97.95 2.7 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221115 2.63 2.68 2.6 2.66 1.14% 0.76% -25.7% 22131 0.0585 51.59 2.64 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221114 2.65 2.67 2.62 2.63 -0.38% -0.38% -26.54% 21368 0.0565 49.62 2.64 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221111 2.67 2.68 2.63 2.64 -0.75% -0.38% -26.26% 27443 0.0728 64.56 2.65 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221110 2.67 2.68 2.64 2.66 -0.37% 0.38% -25.7% 17769 0.0471 42.09 2.65 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221109 2.62 2.68 2.6 2.67 1.52% 0.75% -25.42% 31543 0.0836 74.54 2.65 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221108 2.62 2.63 2.57 2.63 0% 1.15% -26.54% 22773 0.0591 50.88 2.6 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221107 2.59 2.64 2.59 2.63 1.15% 0.38% -26.54% 19639 0.0514 43.96 2.62 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221104 2.56 2.62 2.56 2.6 0.39% 0.39% -27.37% 17349 0.045 37.37 2.59 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221103 2.61 2.61 2.57 2.59 -0.77% 0% -27.65% 12154 0.0315 25.21 2.59 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221102 2.62 2.65 2.59 2.61 -0.38% 0% -27.09% 17566 0.0458 33.67 2.61 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221101 2.54 2.63 2.53 2.62 3.56% 1.55% -26.82% 17387 0.0449 31.86 2.58 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221031 2.51 2.55 2.47 2.53 0.4% 0.8% -29.33% 17672 0.0444 31.11 2.51 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221028 2.6 2.6 2.5 2.52 -3.08% -0.79% -29.61% 20157 0.0512 35.01 2.54 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221027 2.69 2.69 2.58 2.6 -1.14% -0.76% -27.37% 14696 0.0385 26.03 2.62 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221026 2.57 2.7 2.52 2.63 2.33% 0.38% -26.54% 37517 0.0984 64.76 2.62 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221025 2.57 2.6 2.53 2.57 0% 0.39% -28.21% 18444 0.0473 31.56 2.56 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221024 2.65 2.68 2.55 2.57 -2.65% -1.15% -28.21% 27259 0.071 47.77 2.6 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221021 2.76 2.76 2.64 2.64 -4% -1.49% -26.26% 34521 0.0925 62.59 2.68 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221020 2.82 2.85 2.72 2.75 0.36% -1.08% -23.18% 48726 0.1354 93.77 2.78 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221019 2.62 2.74 2.58 2.74 4.98% 3.01% -23.46% 35183 0.0935 68.83 2.66 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221018 2.58 2.61 2.54 2.61 1.16% 0.77% -27.09% 15913 0.0412 31.57 2.59 0% 3.41 0% 3.51 0% 3.58 0% 0%
20221017 2.6 2.6 2.5 2.58 -0.77% 1.18% -27.93% 25680 0.0654 51.79 2.55 0% 3.41 0% 3.51 0% 3.58 0% 0%
20220721 2.74 2.74 2.67 2.68 -2.19% -0.37% -25.14% 44916 0.121 37.31 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220720 2.77 2.79 2.73 2.74 -1.44% -0.36% -23.46% 34874 0.096 29.6 2.75 -19.59% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220719 2.83 2.83 2.78 2.78 -1.07% -0.71% -22.35% 25697 0.0719 22.17 2.8 -18.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220718 2.74 2.87 2.74 2.81 2.55% 0% -21.51% 37929 0.1066 32.87 2.81 -17.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220715 2.79 2.8 2.67 2.74 -2.49% 0.74% -23.46% 57485 0.1565 48.25 2.72 -20.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220714 2.74 2.83 2.74 2.81 1.44% 0.72% -21.51% 46196 0.1287 39.68 2.79 -18.42% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220713 2.9 2.92 2.76 2.77 -4.48% -1.07% -22.63% 118312 0.3311 102.09 2.8 -18.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220711 2.76 2.92 2.76 2.9 4.32% 0.69% -18.99% 88686 0.2556 78.81 2.88 -15.79% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220708 2.77 2.79 2.72 2.78 0.72% 0.36% -22.35% 35566 0.0984 30.34 2.77 -19.01% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220707 2.72 2.77 2.71 2.76 1.47% 0.73% -22.91% 32655 0.0895 27.6 2.74 -19.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220706 2.75 2.84 2.7 2.72 -1.09% -1.09% -24.02% 58452 0.161 49.64 2.75 -19.59% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220705 2.73 2.76 2.68 2.75 -1.08% 1.48% -23.18% 68098 0.1844 56.86 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220704 2.71 2.81 2.69 2.78 3.73% 0% -22.35% 112573 0.3133 96.6 2.78 -18.71% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220701 2.72 2.72 2.61 2.68 -1.11% 0.37% -25.14% 67222 0.1794 55.32 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220630 2.7 2.71 2.63 2.71 5.04% 0.37% -24.3% 89346 0.2415 74.46 2.7 -21.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220629 2.5 2.58 2.49 2.58 4.88% 1.18% -27.93% 32684 0.0835 25.75 2.55 -25.44% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220628 2.45 2.54 2.42 2.46 -1.6% -0.81% -31.28% 66180 0.1641 50.6 2.48 -27.49% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220627 2.61 2.67 2.48 2.5 -4.21% -1.96% -30.17% 59470 0.1519 46.84 2.55 -25.44% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220624 2.7 2.7 2.61 2.61 -3.33% -1.14% -27.09% 42091 0.1112 34.29 2.64 -22.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220623 2.65 2.7 2.65 2.7 1.12% 0.75% -24.58% 27250 0.0729 22.48 2.68 -21.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220622 2.71 2.71 2.63 2.67 -0.37% -0.37% -25.42% 27917 0.0747 23.03 2.68 -21.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220621 2.66 2.71 2.66 2.68 0% 0% -25.14% 27511 0.0736 22.69 2.68 -21.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220620 2.68 2.77 2.65 2.68 1.13% -0.37% -25.14% 55533 0.1496 46.13 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220617 2.69 2.72 2.61 2.65 -2.93% 0% -25.98% 70202 0.1859 57.32 2.65 -22.51% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220616 2.61 2.74 2.53 2.73 4.6% 1.87% -23.74% 129712 0.3476 107.18 2.68 -21.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220615 2.8 2.8 2.61 2.61 -5.09% -1.88% -27.09% 118254 0.3143 96.91 2.66 -22.22% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220614 2.85 2.85 2.6 2.75 1.48% 0.36% -23.18% 239352 0.6552 202.02 2.74 -19.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220613 2.64 2.71 2.58 2.71 5.04% 1.5% -24.3% 74286 0.1984 61.17 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220610 2.5 2.58 2.46 2.58 4.88% 0.78% -27.93% 121815 0.3115 96.05 2.56 -25.15% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220609 2.37 2.46 2.34 2.46 5.13% 1.65% -31.28% 80208 0.1939 59.79 2.42 -29.24% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220608 2.23 2.34 2.19 2.34 4.93% 2.18% -34.64% 76608 0.1757 54.17 2.29 -33.04% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220607 2.23 2.26 2.2 2.23 -0.45% 0.45% -37.71% 30992 0.0689 21.24 2.22 -35.09% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220606 2.19 2.29 2.19 2.24 1.36% -0.44% -37.43% 50925 0.1146 35.34 2.25 -34.21% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220602 2.13 2.23 2.13 2.21 -1.34% 1.84% -38.27% 58963 0.128 39.47 2.17 -36.55% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220601 2.28 2.31 2.24 2.24 -1.32% -1.32% -37.43% 31420 0.0712 21.95 2.27 -33.63% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220531 2.28 2.32 2.25 2.27 -0.44% -0.87% -36.59% 33895 0.0775 23.9 2.29 -33.04% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220530 2.35 2.35 2.23 2.28 -0.44% -0.44% -36.31% 45746 0.1047 32.28 2.29 -33.04% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220527 2.28 2.32 2.22 2.29 1.78% 1.33% -36.03% 54403 0.1229 37.89 2.26 -33.92% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220526 2.25 2.32 2.21 2.25 1.81% -1.32% -37.15% 99312 0.2265 69.84 2.28 -33.33% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220525 2.11 2.21 2.07 2.21 5.24% 2.79% -38.27% 45550 0.0981 30.25 2.15 -37.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220524 2.14 2.25 2.1 2.1 -2.78% -3.23% -41.34% 98756 0.2147 66.2 2.17 -36.55% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220523 2.06 2.16 2.03 2.16 4.85% 1.89% -39.66% 48473 0.1029 31.73 2.12 -38.01% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220520 2.11 2.11 2.01 2.06 1.48% 0.49% -42.46% 87719 0.1799 55.47 2.05 -40.06% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220519 1.92 2.03 1.89 2.03 5.18% 2.01% -43.3% 61528 0.1223 37.71 1.99 -41.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220518 1.84 1.93 1.82 1.93 4.89% 1.58% -46.09% 65442 0.1246 38.42 1.9 -44.44% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220517 1.81 1.85 1.79 1.84 1.66% 0.55% -48.6% 28187 0.0515 15.88 1.83 -46.49% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220516 1.82 1.83 1.78 1.81 -1.09% -0.55% -49.44% 29417 0.0534 16.47 1.82 -46.78% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220513 1.86 1.86 1.78 1.83 -0.54% 0.55% -48.88% 38782 0.0704 21.71 1.82 -46.78% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220512 1.86 1.87 1.82 1.84 -1.08% 0% -48.6% 38144 0.07 21.58 1.84 -46.2% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220511 1.84 1.91 1.84 1.86 1.64% -1.06% -48.04% 43588 0.0818 25.22 1.88 -45.03% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220510 1.83 1.86 1.8 1.83 0% -0.54% -48.88% 38602 0.0709 21.86 1.84 -46.2% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220509 1.81 1.86 1.78 1.83 1.1% 0% -48.88% 33974 0.0622 19.18 1.83 -46.49% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220506 1.76 1.83 1.72 1.81 0% 1.69% -49.44% 34922 0.0622 19.18 1.78 -47.95% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220505 1.72 1.85 1.69 1.81 2.26% 2.26% -49.44% 68440 0.1212 37.37 1.77 -48.25% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220429 1.63 1.79 1.63 1.77 4.12% 4.73% -50.56% 78355 0.1327 40.92 1.69 -50.58% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220428 1.79 1.81 1.7 1.7 -5.03% -1.16% -52.51% 52987 0.0909 28.03 1.72 -49.71% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220427 1.79 1.82 1.79 1.79 -4.79% 0% -50% 50038 0.0897 27.66 1.79 -47.66% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220426 1.97 1.97 1.88 1.88 -5.05% -0.53% -47.49% 46639 0.088 27.13 1.89 -44.74% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220425 2.05 2.06 1.98 1.98 -4.81% -0.5% -44.69% 31330 0.0625 19.27 1.99 -41.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220422 2.12 2.12 2.02 2.08 -1.89% 0.97% -41.9% 40835 0.0843 25.99 2.06 -39.77% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220421 2.21 2.23 2.12 2.12 -4.93% -1.4% -40.78% 43525 0.0935 28.83 2.15 -37.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220420 2.21 2.27 2.19 2.23 0.9% 0% -37.71% 42178 0.094 28.98 2.23 -34.8% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220419 2.15 2.24 2.15 2.21 2.31% 0.45% -38.27% 56252 0.1237 38.14 2.2 -35.67% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220418 2.09 2.17 2.07 2.16 2.86% 0.93% -39.66% 30971 0.0662 20.41 2.14 -37.43% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220415 2.17 2.19 2.08 2.1 -4.11% -0.94% -41.34% 67001 0.142 43.78 2.12 -38.01% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220414 2.29 2.29 2.19 2.19 -4.78% -1.35% -38.83% 86385 0.1914 59.02 2.22 -35.09% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220413 2.3 2.3 2.2 2.3 5.02% 0% -35.75% 94986 0.2182 67.28 2.3 -32.75% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220412 2.17 2.24 2.15 2.19 0% -0.45% -38.83% 39614 0.0871 26.86 2.2 -35.67% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220411 2.19 2.2 2.13 2.19 -0.45% 1.39% -38.83% 36401 0.0786 24.24 2.16 -36.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220408 2.19 2.22 2.17 2.2 0.46% 0% -38.55% 33023 0.0725 22.35 2.2 -35.67% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220407 2.23 2.26 2.19 2.19 -2.23% -1.35% -38.83% 34214 0.0759 23.4 2.22 -35.09% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220401 2.15 2.24 2.06 2.21 2.31% 3.76% -38.27% 117063 0.2495 76.93 2.13 -37.72% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220331 2.23 2.27 2.16 2.16 -4.85% -1.37% -39.66% 123742 0.2713 83.65 2.19 -35.96% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220330 2.27 2.37 2.2 2.27 -0.44% 0% -36.59% 94252 0.2136 65.86 2.27 -33.63% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220329 2.34 2.41 2.28 2.28 -5% -1.3% -36.31% 141945 0.3279 101.1 2.31 -32.46% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220328 2.4 2.45 2.4 2.4 -5.14% 0% -32.96% 72276 0.1735 53.5 2.4 -29.82% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220325 2.66 2.66 2.52 2.53 -4.53% -1.17% -29.33% 107609 0.2758 85.04 2.56 -25.15% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220324 2.65 2.68 2.62 2.65 -0.38% 0% -25.98% 45613 0.1207 37.22 2.65 -22.51% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220323 2.68 2.68 2.64 2.66 0.76% 0% -25.7% 55269 0.1468 45.26 2.66 -22.22% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220322 2.62 2.66 2.61 2.64 0.38% 0.38% -26.26% 26342 0.0694 21.4 2.63 -23.1% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220321 2.62 2.68 2.61 2.63 2.73% -0.38% -26.54% 39174 0.1034 31.88 2.64 -22.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220318 2.49 2.58 2.49 2.56 1.99% 1.19% -28.49% 35228 0.0893 27.53 2.53 -26.02% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220317 2.46 2.55 2.46 2.51 3.29% -0.4% -29.89% 45623 0.1151 35.49 2.52 -26.32% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220316 2.47 2.52 2.36 2.43 -2.02% 0.83% -32.12% 81926 0.1976 60.93 2.41 -29.53% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220315 2.6 2.63 2.48 2.48 -4.98% -2.36% -30.73% 66649 0.1692 52.17 2.54 -25.73% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220314 2.62 2.66 2.61 2.61 -2.25% -0.76% -27.09% 36231 0.0954 29.42 2.63 -23.1% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220311 2.61 2.67 2.57 2.67 2.3% 2.3% -25.42% 33019 0.0861 26.55 2.61 -23.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220310 2.59 2.64 2.58 2.61 1.56% 0% -27.09% 40140 0.1048 32.31 2.61 -23.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220309 2.63 2.66 2.52 2.57 -2.65% -0.77% -28.21% 79259 0.2053 63.3 2.59 -24.27% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220308 2.73 2.74 2.63 2.64 -3.3% -1.12% -26.26% 48310 0.1289 39.74 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220307 2.73 2.75 2.68 2.73 0% 0.37% -23.74% 37015 0.1008 31.08 2.72 -20.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220304 2.78 2.79 2.71 2.73 -1.8% -0.36% -23.74% 49047 0.1343 41.41 2.74 -19.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220303 2.72 2.79 2.69 2.78 2.58% 1.09% -22.35% 49276 0.1353 41.72 2.75 -19.59% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220302 2.7 2.74 2.68 2.71 0.37% 0% -24.3% 39771 0.1077 33.21 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220301 2.64 2.72 2.64 2.7 2.27% 0.37% -24.58% 42589 0.1147 35.37 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220228 2.63 2.67 2.58 2.64 0% 0.76% -26.26% 42716 0.1121 34.56 2.62 -23.39% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220225 2.67 2.7 2.63 2.64 -0.75% -1.12% -26.26% 40969 0.1093 33.7 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220224 2.74 2.75 2.61 2.66 -2.56% -1.12% -25.7% 77877 0.2092 64.5 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220223 2.64 2.74 2.62 2.73 3.8% 1.87% -23.74% 68275 0.183 56.43 2.68 -21.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220222 2.64 2.66 2.61 2.63 -1.13% 0.38% -26.54% 47810 0.1255 38.7 2.62 -23.39% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220221 2.61 2.67 2.57 2.66 0.38% 1.53% -25.7% 102539 0.2691 82.97 2.62 -23.39% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220218 2.66 2.69 2.6 2.65 -2.21% 0.38% -25.98% 143796 0.379 116.86 2.64 -22.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220217 2.83 2.85 2.71 2.71 -4.91% -1.45% -24.3% 120373 0.3314 102.18 2.75 -19.59% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220216 2.83 2.86 2.77 2.85 1.06% 1.06% -20.39% 91850 0.2593 79.95 2.82 -17.54% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220215 2.93 2.94 2.81 2.82 -4.73% -1.74% -21.23% 146678 0.4205 129.66 2.87 -16.08% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220214 2.85 2.97 2.81 2.96 2.78% 2.07% -17.32% 103764 0.3013 92.9 2.9 -15.2% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220211 2.96 3.04 2.82 2.88 -2.7% -1.37% -19.55% 128385 0.3745 115.47 2.92 -14.62% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220210 2.85 2.99 2.84 2.96 3.86% 1.02% -17.32% 109394 0.3207 98.88 2.93 -14.33% 3.41 0% 3.51 0% 3.58 0% 1.23%
20220209 2.8 2.9 2.79 2.85 1.79% 0% -20.39% 76050 0.2165 66.76 2.85 -16.67% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211203 3.16 3.19 3.05 3.1 -1.27% 0% -13.41% 67992 0.2108 65 3.1 -9.36% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211202 3.18 3.25 3.13 3.14 0.32% -1.26% -12.29% 113674 0.3616 111.49 3.18 -7.02% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211201 3 3.13 2.97 3.13 5.03% 2.62% -12.57% 85795 0.2621 80.82 3.05 -10.82% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211130 3.08 3.11 2.96 2.98 -4.49% -1.32% -16.76% 146653 0.4426 136.47 3.02 -11.7% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211129 3.06 3.22 3.04 3.12 -2.5% -0.64% -12.85% 188866 0.5928 182.78 3.14 -8.19% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211126 3.21 3.21 3.11 3.2 4.58% 0.63% -10.61% 302399 0.9606 296.19 3.18 -7.02% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211125 2.96 3.06 2.94 3.06 5.15% 0.33% -14.53% 53359 0.1625 50.1 3.05 -10.82% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211124 2.99 3 2.86 2.91 1.75% -1.02% -18.72% 213492 0.6266 193.2 2.94 -14.04% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211123 2.72 2.86 2.69 2.86 5.15% 1.06% -20.11% 81051 0.229 70.61 2.83 -17.25% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211122 2.6 2.75 2.58 2.72 3.03% 1.87% -24.02% 99069 0.2646 81.59 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211119 2.59 2.65 2.55 2.64 0.38% 1.54% -26.26% 81150 0.2111 65.09 2.6 -23.98% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211118 2.8 2.8 2.63 2.63 -5.05% -1.5% -26.54% 170738 0.4562 140.66 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211117 2.8 2.84 2.71 2.77 0.73% -0.36% -22.63% 125645 0.3489 107.58 2.78 -18.71% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211116 2.62 2.75 2.59 2.75 4.96% 2.61% -23.18% 121646 0.3255 100.36 2.68 -21.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211115 2.72 2.78 2.6 2.62 -4.38% -1.13% -26.82% 166890 0.4429 136.56 2.65 -22.51% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211112 2.71 2.83 2.67 2.74 0% -0.72% -23.46% 178863 0.493 152.01 2.76 -19.3% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211111 2.91 2.91 2.74 2.74 -4.86% -1.44% -23.46% 244794 0.6813 210.07 2.78 -18.71% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211110 3 3 2.72 2.88 0.7% 0.35% -19.55% 551892 1.5814 487.6 2.87 -16.08% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211109 2.86 2.86 2.86 2.86 5.15% 0% -20.11% 8361 0.0239 7.37 2.86 -16.37% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211108 2.72 2.72 2.72 2.72 5.02% 0% -24.02% 21181 0.0576 17.76 2.72 -20.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211105 2.59 2.59 2.59 2.59 4.86% 0% -27.65% 83659 0.2167 66.82 2.59 -24.27% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211104 2.47 2.47 2.43 2.47 5.11% 0% -31.01% 175920 0.4337 133.73 2.47 -27.78% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211103 2.24 2.35 2.24 2.35 4.91% 0.43% -34.36% 90453 0.2117 65.28 2.34 -31.58% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211102 2.23 2.27 2.2 2.24 0.45% 0% -37.43% 63889 0.1429 44.06 2.24 -34.5% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211101 2.19 2.24 2.17 2.23 1.83% 1.36% -37.71% 57687 0.127 39.16 2.2 -35.67% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211029 2.19 2.22 2.16 2.19 0% 0.46% -38.83% 26746 0.0584 18.01 2.18 -36.26% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211028 2.17 2.23 2.17 2.19 0% 0% -38.83% 30509 0.0669 20.63 2.19 -35.96% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211027 2.13 2.21 2.12 2.19 1.86% 0.92% -38.83% 40738 0.0886 27.32 2.17 -36.55% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211026 2.2 2.22 2.12 2.15 -1.38% -0.92% -39.94% 28887 0.0628 19.36 2.17 -36.55% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211025 2.1 2.19 2.1 2.18 3.81% 0.46% -39.11% 31144 0.0675 20.81 2.17 -36.55% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211022 2.17 2.17 2.09 2.1 -2.78% -1.41% -41.34% 24868 0.053 16.34 2.13 -37.72% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211021 2.16 2.19 2.14 2.16 0.47% 0% -39.66% 21683 0.0469 14.46 2.16 -36.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211020 2.18 2.18 2.11 2.15 -1.38% 0.47% -39.94% 27818 0.0596 18.38 2.14 -37.43% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211019 2.14 2.19 2.14 2.18 1.4% 0.46% -39.11% 19851 0.0431 13.29 2.17 -36.55% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211018 2.15 2.18 2.13 2.15 -0.92% 0% -39.94% 28019 0.0603 18.59 2.15 -37.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211015 2.21 2.21 2.17 2.17 -2.69% -0.91% -39.39% 34157 0.0747 23.03 2.19 -35.96% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211014 2.23 2.23 2.19 2.23 0% 0.9% -37.71% 24479 0.0542 16.71 2.21 -35.38% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211013 2.24 2.25 2.2 2.23 -0.45% 0.45% -37.71% 29781 0.0662 20.41 2.22 -35.09% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211012 2.23 2.3 2.2 2.24 0% 0% -37.43% 44672 0.1001 30.86 2.24 -34.5% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211011 2.2 2.3 2.16 2.24 1.82% -0.44% -37.43% 57766 0.1301 40.11 2.25 -34.21% 3.41 0% 3.51 0% 3.58 0% 1.23%
20211008 2.2 2.22 2.16 2.2 -0.45% 0.46% -38.55% 34987 0.0766 23.62 2.19 -35.96% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210930 2.15 2.22 2.12 2.21 4.74% 0.45% -38.27% 41214 0.0907 27.97 2.2 -35.67% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210929 2.17 2.17 2.09 2.11 -2.76% -0.47% -41.06% 26740 0.0567 17.48 2.12 -38.01% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210928 2.13 2.18 2.06 2.17 1.4% 1.4% -39.39% 34296 0.0734 22.63 2.14 -37.43% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210927 2.23 2.24 2.13 2.14 -4.46% -0.47% -40.22% 62300 0.1338 41.26 2.15 -37.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210924 2.26 2.28 2.24 2.24 -0.88% -0.44% -37.43% 42403 0.0956 29.48 2.25 -34.21% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210923 2.26 2.29 2.23 2.26 0% 0% -36.87% 40338 0.0911 28.09 2.26 -33.92% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210922 2.28 2.28 2.23 2.26 0% 0% -36.87% 34794 0.0786 24.24 2.26 -33.92% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210917 2.28 2.3 2.23 2.26 -0.44% 0.44% -36.87% 39100 0.0879 27.1 2.25 -34.21% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210916 2.23 2.31 2.23 2.27 1.34% -0.44% -36.59% 64637 0.1474 45.45 2.28 -33.33% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210915 2.2 2.25 2.2 2.24 1.82% 0.45% -37.43% 36993 0.0824 25.41 2.23 -34.8% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210914 2.27 2.28 2.18 2.2 -2.65% -1.35% -38.55% 65330 0.1454 44.83 2.23 -34.8% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210913 2.27 2.3 2.24 2.26 0.44% 0% -36.87% 66602 0.1508 46.5 2.26 -33.92% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210910 2.23 2.33 2.23 2.25 0.45% -1.32% -37.15% 67826 0.1544 47.61 2.28 -33.33% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210909 2.22 2.28 2.21 2.24 -1.75% 0% -37.43% 93836 0.2102 64.81 2.24 -34.5% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210908 2.2 2.28 2.15 2.28 5.07% 2.24% -36.31% 104212 0.2323 71.63 2.23 -34.8% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210907 2.16 2.21 2.12 2.17 0.46% 0.46% -39.39% 101913 0.2205 67.99 2.16 -36.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210906 2.06 2.16 2.05 2.16 4.85% 0.47% -39.66% 107822 0.232 71.53 2.15 -37.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210729 1.86 1.9 1.86 1.86 0.54% -0.53% -48.04% 21935 0.0411 12.67 1.87 -45.32% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210728 1.83 1.92 1.76 1.85 1.09% 0% -48.32% 55715 0.1031 31.79 1.85 -45.91% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210727 1.83 1.85 1.81 1.83 -0.54% 0% -48.88% 42785 0.0783 24.14 1.83 -46.49% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210726 1.88 1.89 1.8 1.84 -2.65% 0.55% -48.6% 71597 0.1309 40.36 1.83 -46.49% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210723 1.92 1.95 1.85 1.89 -2.07% -0.53% -47.21% 74815 0.142 43.78 1.9 -44.44% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210722 1.98 1.99 1.91 1.93 -3.02% -1.03% -46.09% 67612 0.1317 40.61 1.95 -42.98% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210721 1.97 2 1.96 1.99 0.51% 0.51% -44.41% 36241 0.0718 22.14 1.98 -42.11% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210720 1.97 2 1.96 1.98 -0.5% 0% -44.69% 32756 0.0648 19.98 1.98 -42.11% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210719 2 2.02 1.96 1.99 0% 0% -44.41% 40023 0.0796 24.54 1.99 -41.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210716 2.02 2.03 1.98 1.99 -1.49% -0.5% -44.41% 34937 0.0699 21.55 2 -41.52% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210715 2.01 2.02 1.94 2.02 2.02% 2.02% -43.58% 52480 0.1041 32.1 1.98 -42.11% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210714 2.02 2.03 1.97 1.98 -1.98% -1% -44.69% 41690 0.0832 25.65 2 -41.52% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210713 2.02 2.05 2.01 2.02 0% -0.49% -43.58% 39637 0.0805 24.82 2.03 -40.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210712 2.08 2.11 2.02 2.02 -3.35% -1.94% -43.58% 72468 0.1494 46.07 2.06 -39.77% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210709 2.06 2.1 2.05 2.09 -0.48% 0.97% -41.62% 81095 0.168 51.8 2.07 -39.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210708 2 2.1 1.98 2.1 5% 1.94% -41.34% 131825 0.2717 83.78 2.06 -39.77% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210707 1.99 2.05 1.96 2 -0.5% 0% -44.13% 70668 0.141 43.48 2 -41.52% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210706 1.98 2.02 1.95 2.01 2.03% 1.01% -43.85% 79343 0.1577 48.62 1.99 -41.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210705 1.92 2.03 1.9 1.97 2.07% -0.51% -44.97% 111790 0.2212 68.2 1.98 -42.11% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210702 1.96 1.98 1.92 1.93 -4.46% 0% -46.09% 179316 0.3461 106.72 1.93 -43.57% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210701 2.02 2.08 2.02 2.02 -5.16% -0.49% -43.58% 191158 0.3877 119.54 2.03 -40.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210630 2.13 2.19 2.13 2.13 -4.91% 0% -40.5% 59884 0.1277 39.37 2.13 -37.72% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210629 2.35 2.37 2.23 2.24 -4.68% -0.88% -37.43% 43090 0.0974 30.03 2.26 -33.92% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210628 2.38 2.43 2.34 2.35 -1.67% -1.26% -34.36% 27320 0.065 20.04 2.38 -30.41% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210625 2.38 2.49 2.37 2.39 0% -0.83% -33.24% 31382 0.0757 23.34 2.41 -29.53% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210624 2.36 2.47 2.32 2.39 1.27% -0.42% -33.24% 42506 0.1019 31.42 2.4 -29.82% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210623 2.38 2.38 2.31 2.36 -0.84% 0.85% -34.08% 42279 0.0991 30.56 2.34 -31.58% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210622 2.29 2.4 2.27 2.38 3.93% 0.85% -33.52% 63429 0.15 46.25 2.36 -30.99% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210621 2.22 2.3 2.22 2.29 1.33% 0.88% -36.03% 22610 0.0514 15.85 2.27 -33.63% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210618 2.29 2.29 2.24 2.26 -1.31% 0% -36.87% 26967 0.0609 18.78 2.26 -33.92% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210617 2.28 2.35 2.27 2.29 0.44% -0.43% -36.03% 38535 0.0886 27.32 2.3 -32.75% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210616 2.38 2.39 2.27 2.28 -2.56% -1.3% -36.31% 52504 0.1214 37.43 2.31 -32.46% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210615 2.26 2.34 2.2 2.34 4.93% 2.18% -34.64% 70969 0.1623 50.04 2.29 -33.04% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210611 2.21 2.27 2.19 2.23 0.45% 0.45% -37.71% 53403 0.1187 36.6 2.22 -35.09% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210610 2.29 2.3 2.21 2.22 -3.9% -1.33% -37.99% 61321 0.1379 42.52 2.25 -34.21% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210609 2.28 2.34 2.27 2.31 1.32% 0.43% -35.47% 54594 0.1258 38.79 2.3 -32.75% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210608 2.33 2.4 2.25 2.28 -2.56% -1.3% -36.31% 73991 0.1711 52.76 2.31 -32.46% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210607 2.34 2.45 2.3 2.34 -1.27% -1.27% -34.64% 79952 0.1892 58.34 2.37 -30.7% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210604 2.39 2.42 2.37 2.37 -4.82% -0.42% -33.8% 92874 0.2207 68.05 2.38 -30.41% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210603 2.58 2.58 2.47 2.49 1.22% -2.35% -30.45% 173688 0.4428 136.53 2.55 -25.44% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210602 2.31 2.46 2.31 2.46 5.13% 1.65% -31.28% 36349 0.0878 27.07 2.42 -29.24% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210601 2.44 2.44 2.27 2.34 0.86% -0.85% -34.64% 183139 0.4327 133.42 2.36 -30.99% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210531 2.28 2.32 2.26 2.32 4.98% 0.43% -35.2% 55177 0.1273 39.25 2.31 -32.46% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210528 2.16 2.21 2.14 2.21 5.24% 0.45% -38.27% 38557 0.0847 26.12 2.2 -35.67% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210527 1.98 2.1 1.98 2.1 5% 1.45% -41.34% 45595 0.0945 29.14 2.07 -39.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210526 2.02 2.1 1.99 2 -2.91% -2.44% -44.13% 96126 0.1968 60.68 2.05 -40.06% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210525 1.98 2.06 1.93 2.06 5.1% 0.98% -42.46% 126702 0.2591 79.89 2.04 -40.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210524 1.96 1.96 1.96 1.96 4.81% 0% -45.25% 21048 0.0413 12.73 1.96 -42.69% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210521 1.89 1.91 1.86 1.87 -1.58% 0% -47.77% 26763 0.0501 15.45 1.87 -45.32% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210520 1.93 1.95 1.89 1.9 -1.04% -1.04% -46.93% 27048 0.0519 16 1.92 -43.86% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210519 1.89 1.93 1.89 1.92 0.52% 0% -46.37% 30022 0.0575 17.73 1.92 -43.86% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210518 1.85 1.93 1.83 1.91 1.6% 1.06% -46.65% 38820 0.0732 22.57 1.89 -44.74% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210517 1.99 2 1.87 1.88 -4.57% -1.05% -47.49% 81932 0.1553 47.88 1.9 -44.44% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210514 1.88 1.97 1.85 1.97 4.79% 1.55% -44.97% 109308 0.2121 65.4 1.94 -43.27% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210513 1.82 1.9 1.81 1.88 3.3% 1.08% -47.49% 77645 0.1448 44.65 1.86 -45.61% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210512 1.82 1.84 1.78 1.82 -1.09% 0.55% -49.16% 49139 0.089 27.44 1.81 -47.08% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210511 1.75 1.86 1.75 1.84 3.95% 2.22% -48.6% 70840 0.1278 39.41 1.8 -47.37% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210510 1.73 1.78 1.72 1.77 1.72% 1.14% -50.56% 36446 0.0637 19.64 1.75 -48.83% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210507 1.74 1.79 1.73 1.74 -0.57% -0.57% -51.4% 36654 0.0642 19.8 1.75 -48.83% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210506 1.75 1.78 1.74 1.75 1.16% 0% -51.12% 27040 0.0474 14.62 1.75 -48.83% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210430 1.76 1.79 1.71 1.73 -1.7% -0.57% -51.68% 33632 0.0586 18.07 1.74 -49.12% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210429 1.76 1.81 1.75 1.76 -0.56% -0.56% -50.84% 25252 0.0448 13.81 1.77 -48.25% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210428 1.78 1.79 1.71 1.77 -1.67% 1.14% -50.56% 45016 0.079 24.36 1.75 -48.83% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210427 1.74 1.83 1.74 1.8 3.45% 0% -49.72% 71761 0.1293 39.87 1.8 -47.37% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210426 1.72 1.78 1.71 1.74 -2.25% 0% -51.4% 90421 0.1573 48.5 1.74 -49.12% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210422 1.73 1.83 1.73 1.78 2.3% -1.66% -50.28% 74232 0.1341 41.35 1.81 -47.08% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210421 1.76 1.77 1.72 1.74 -1.69% 0% -51.4% 42573 0.074 22.82 1.74 -49.12% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210416 1.75 1.76 1.71 1.75 0% 1.16% -51.12% 42927 0.0744 22.94 1.73 -49.42% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210415 1.77 1.82 1.75 1.75 -4.89% -1.13% -51.12% 81064 0.1432 44.15 1.77 -48.25% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210414 1.87 1.88 1.83 1.84 -2.13% -0.54% -48.6% 39679 0.0735 22.66 1.85 -45.91% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210413 1.87 1.9 1.86 1.88 0% 0% -47.49% 29493 0.0554 17.08 1.88 -45.03% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210412 1.88 1.89 1.86 1.88 -0.53% 0.53% -47.49% 40854 0.0765 23.59 1.87 -45.32% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210409 1.89 1.91 1.86 1.89 -0.53% 0.53% -47.21% 48661 0.0916 28.24 1.88 -45.03% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210408 1.9 1.96 1.89 1.9 0% -1.04% -46.93% 57007 0.1095 33.76 1.92 -43.86% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210407 1.89 1.91 1.87 1.9 -0.52% 0.53% -46.93% 54926 0.1036 31.94 1.89 -44.74% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210406 1.91 1.92 1.84 1.91 -1.55% 1.06% -46.65% 111825 0.2109 65.03 1.89 -44.74% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210402 1.87 1.96 1.86 1.94 3.74% 0% -45.81% 156882 0.3049 94.01 1.94 -43.27% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210401 1.85 1.9 1.82 1.87 0.54% 1.08% -47.77% 89389 0.1656 51.06 1.85 -45.91% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210330 1.79 1.9 1.78 1.9 4.97% 1.06% -46.93% 173483 0.3266 100.7 1.88 -45.03% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210329 1.79 1.83 1.77 1.81 1.12% 0.56% -49.44% 46163 0.0831 25.62 1.8 -47.37% 3.41 0% 3.51 0% 3.58 0% 1.23%
20210326 1.78 1.81 1.76 1.79 0% 0% -50% 43755 0.0782 24.11 1.79 -47.66% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201215 2.38 2.38 2.29 2.3 -4.56% 0% -35.75% 69308 0.1597 49.24 2.3 -32.75% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201214 2.43 2.49 2.41 2.41 -0.82% -1.23% -32.68% 15819 0.0386 11.9 2.44 -28.65% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201211 2.52 2.52 2.42 2.43 -3.19% -1.62% -32.12% 17747 0.0438 13.51 2.47 -27.78% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201210 2.48 2.51 2.45 2.51 0.8% 0.8% -29.89% 14835 0.0369 11.38 2.49 -27.19% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201209 2.49 2.52 2.49 2.49 0% -0.8% -30.45% 18118 0.0454 14 2.51 -26.61% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201208 2.49 2.5 2.46 2.49 0% 0.4% -30.45% 10416 0.0258 7.96 2.48 -27.49% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201207 2.51 2.51 2.48 2.49 -0.4% 0% -30.45% 12837 0.0319 9.84 2.49 -27.19% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201204 2.51 2.52 2.48 2.5 0% 0% -30.17% 9877 0.0247 7.62 2.5 -26.9% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201203 2.5 2.51 2.48 2.5 0% 0.4% -30.17% 9797 0.0244 7.52 2.49 -27.19% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201202 2.5 2.53 2.48 2.5 0% 0.4% -30.17% 12232 0.0305 9.4 2.49 -27.19% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201201 2.5 2.52 2.49 2.5 -0.4% -0.4% -30.17% 10234 0.0257 7.92 2.51 -26.61% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201130 2.49 2.54 2.49 2.51 0.4% -0.4% -29.89% 10243 0.0258 7.96 2.52 -26.32% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201127 2.47 2.53 2.47 2.5 0.81% 0% -30.17% 12458 0.0312 9.62 2.5 -26.9% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201126 2.48 2.5 2.47 2.48 0% -0.4% -30.73% 11903 0.0296 9.13 2.49 -27.19% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201125 2.54 2.55 2.48 2.48 -2.36% -1.2% -30.73% 23312 0.0584 18.01 2.51 -26.61% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201124 2.57 2.58 2.52 2.54 -1.55% -0.39% -29.05% 25852 0.0658 20.29 2.55 -25.44% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201123 2.64 2.65 2.56 2.58 -1.53% -0.77% -27.93% 21726 0.0564 17.39 2.6 -23.98% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201120 2.61 2.64 2.59 2.62 0.77% 0.38% -26.82% 17998 0.047 14.49 2.61 -23.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201119 2.59 2.62 2.57 2.6 0.78% 0% -27.37% 16646 0.0433 13.35 2.6 -23.98% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201118 2.59 2.6 2.56 2.58 0% 0% -27.93% 18187 0.0469 14.46 2.58 -24.56% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201117 2.62 2.62 2.56 2.58 0% 0% -27.93% 18997 0.0491 15.14 2.58 -24.56% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201116 2.57 2.65 2.57 2.58 0.39% -1.15% -27.93% 23407 0.0611 18.84 2.61 -23.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201113 2.59 2.59 2.53 2.57 -0.39% 0.39% -28.21% 14225 0.0364 11.22 2.56 -25.15% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201112 2.6 2.61 2.56 2.58 -1.9% 0% -27.93% 33720 0.0871 26.86 2.58 -24.56% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201111 2.53 2.66 2.51 2.63 3.95% 0% -26.54% 69263 0.1825 56.27 2.63 -23.1% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201110 2.54 2.57 2.51 2.53 -1.56% 0% -29.33% 25683 0.065 20.04 2.53 -26.02% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201109 2.58 2.61 2.55 2.57 0.39% 0% -28.21% 47634 0.1226 37.8 2.57 -24.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201106 2.56 2.56 2.5 2.56 4.92% 0% -28.49% 81208 0.2076 64.01 2.56 -25.15% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201105 2.38 2.44 2.38 2.44 5.17% 0.41% -31.84% 13263 0.0322 9.93 2.43 -28.95% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201104 2.32 2.37 2.3 2.32 -0.43% -0.43% -35.2% 21773 0.0508 15.66 2.33 -31.87% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201103 2.28 2.36 2.26 2.33 -2.1% 1.3% -34.92% 48348 0.1112 34.29 2.3 -32.75% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201102 2.51 2.51 2.38 2.38 -4.8% -0.83% -33.52% 26779 0.0642 19.8 2.4 -29.82% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201030 2.54 2.55 2.5 2.5 -1.57% -0.79% -30.17% 22713 0.0573 17.67 2.52 -26.32% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201029 2.56 2.57 2.53 2.54 -1.55% 0% -29.05% 15290 0.0389 11.99 2.54 -25.73% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201028 2.59 2.59 2.56 2.58 0.39% 0.39% -27.93% 12858 0.033 10.18 2.57 -24.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201027 2.57 2.58 2.55 2.57 0% 0.39% -28.21% 9873 0.0253 7.8 2.56 -25.15% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201026 2.55 2.6 2.54 2.57 0.78% 0% -28.21% 8094 0.0208 6.41 2.57 -24.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201023 2.58 2.61 2.55 2.55 -1.54% -0.78% -28.77% 17632 0.0453 13.97 2.57 -24.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20201022 2.62 2.62 2.57 2.59 -1.15% 0% -27.65% 25955 0.0671 20.69 2.59 -24.27% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200909 2.71 2.76 2.7 2.74 0.74% 0% -23.46% 32534 0.089 27.44 2.74 -19.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200908 2.7 2.74 2.7 2.72 0.74% 0% -24.02% 24054 0.0654 20.17 2.72 -20.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200907 2.69 2.72 2.69 2.7 -0.37% -0.37% -24.58% 23895 0.0647 19.95 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200904 2.71 2.72 2.67 2.71 -0.37% 0.37% -24.3% 34933 0.0942 29.05 2.7 -21.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200903 2.75 2.75 2.71 2.72 -1.45% 0% -24.02% 43323 0.118 36.38 2.72 -20.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200902 2.76 2.77 2.73 2.76 -0.36% 0.36% -22.91% 24315 0.0669 20.63 2.75 -19.59% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200901 2.78 2.78 2.75 2.77 0% 0.36% -22.63% 16239 0.0448 13.81 2.76 -19.3% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200831 2.75 2.83 2.74 2.77 1.09% -0.36% -22.63% 26109 0.0726 22.39 2.78 -18.71% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200828 2.75 2.76 2.71 2.74 -0.36% 0.37% -23.46% 38296 0.1047 32.28 2.73 -20.18% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200827 2.75 2.76 2.72 2.75 0% 0.36% -23.18% 33134 0.0907 27.97 2.74 -19.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200826 2.78 2.81 2.74 2.75 -1.79% -0.72% -23.18% 39725 0.11 33.92 2.77 -19.01% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200825 2.82 2.83 2.79 2.8 -0.71% 0% -21.79% 19900 0.0558 17.21 2.8 -18.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200824 2.8 2.83 2.76 2.82 0.71% 0.71% -21.23% 27027 0.0757 23.34 2.8 -18.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200821 2.82 2.83 2.79 2.8 -0.36% -0.36% -21.79% 23592 0.0663 20.44 2.81 -17.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200820 2.84 2.86 2.8 2.81 -1.4% -0.35% -21.51% 34889 0.0984 30.34 2.82 -17.54% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200819 2.82 2.94 2.8 2.85 1.06% -0.7% -20.39% 72671 0.2087 64.35 2.87 -16.08% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200818 2.79 2.85 2.78 2.82 1.08% 0% -21.23% 38961 0.1099 33.89 2.82 -17.54% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200817 2.79 2.81 2.76 2.79 0% 0% -22.07% 30007 0.0837 25.81 2.79 -18.42% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200814 2.75 2.81 2.72 2.79 0.72% 1.09% -22.07% 34068 0.0941 29.01 2.76 -19.3% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200813 2.69 2.81 2.68 2.77 2.59% 1.47% -22.63% 38473 0.1052 32.44 2.73 -20.18% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200812 2.72 2.73 2.67 2.7 -0.74% 0.37% -24.58% 32165 0.0866 26.7 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200811 2.76 2.78 2.71 2.72 -1.81% -0.37% -24.02% 45469 0.1243 38.33 2.73 -20.18% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200810 2.79 2.8 2.7 2.77 -0.36% 0.73% -22.63% 29083 0.0801 24.7 2.75 -19.59% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200807 2.83 2.84 2.76 2.78 -1.07% -0.71% -22.35% 44526 0.1245 38.39 2.8 -18.13% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200806 2.78 2.86 2.77 2.81 0.72% -0.35% -21.51% 53593 0.1511 46.59 2.82 -17.54% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200805 2.7 2.85 2.69 2.79 2.95% -0.71% -22.07% 121256 0.3402 104.9 2.81 -17.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200804 2.7 2.72 2.69 2.71 0% 0% -24.3% 32562 0.0881 27.16 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200803 2.69 2.72 2.67 2.71 1.12% 0.37% -24.3% 35369 0.0955 29.45 2.7 -21.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200731 2.67 2.7 2.66 2.68 0% 0% -25.14% 19718 0.0528 16.28 2.68 -21.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200730 2.72 2.73 2.67 2.68 -1.47% -0.37% -25.14% 29483 0.0793 24.45 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200729 2.69 2.75 2.69 2.72 1.87% 0% -24.02% 31676 0.0861 26.55 2.72 -20.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200728 2.67 2.69 2.65 2.67 0% 0% -25.42% 18400 0.0491 15.14 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200727 2.68 2.69 2.65 2.67 -0.37% 0% -25.42% 19594 0.0523 16.13 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200724 2.7 2.72 2.67 2.68 -1.47% -0.37% -25.14% 26485 0.0712 21.95 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200723 2.7 2.72 2.66 2.72 0% 1.12% -24.02% 32280 0.0868 26.76 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200722 2.72 2.73 2.68 2.72 0% 0.37% -24.02% 27358 0.0742 22.88 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200721 2.72 2.73 2.66 2.72 -0.37% 0.74% -24.02% 37993 0.1026 31.64 2.7 -21.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200720 2.71 2.74 2.69 2.73 1.11% 0.74% -23.74% 44827 0.1216 37.49 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200717 2.69 2.74 2.66 2.7 0.37% -0.37% -24.58% 27209 0.0737 22.72 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200716 2.83 2.83 2.68 2.69 -4.27% -1.47% -24.86% 81407 0.222 68.45 2.73 -20.18% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200715 2.89 2.92 2.81 2.81 -5.07% -0.71% -21.51% 149661 0.423 130.43 2.83 -17.25% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200714 2.82 2.96 2.82 2.96 4.96% 0.68% -17.32% 179934 0.5285 162.96 2.94 -14.04% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200713 2.78 2.83 2.78 2.82 1.08% 0.36% -21.23% 169830 0.4767 146.98 2.81 -17.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200710 2.79 2.81 2.76 2.79 -0.36% 0% -22.07% 53564 0.1492 46 2.79 -18.42% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200709 2.82 2.83 2.78 2.8 -0.71% 0.36% -21.79% 95017 0.2655 81.86 2.79 -18.42% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200708 2.81 2.84 2.78 2.82 0.36% 0.36% -21.23% 58515 0.1642 50.63 2.81 -17.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200707 2.86 2.87 2.79 2.81 -0.71% -0.71% -21.51% 53663 0.1517 46.77 2.83 -17.25% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200706 2.75 2.85 2.74 2.83 2.54% 1.43% -20.95% 57841 0.1614 49.77 2.79 -18.42% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200703 2.78 2.79 2.72 2.76 0.36% 0% -22.91% 40464 0.1116 34.41 2.76 -19.3% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200702 2.76 2.76 2.72 2.75 -0.36% 0% -23.18% 34952 0.096 29.6 2.75 -19.59% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200701 2.77 2.79 2.74 2.76 -1.43% 0% -22.91% 29173 0.0805 24.82 2.76 -19.3% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200630 2.78 2.86 2.76 2.8 0.72% -0.36% -21.79% 73392 0.2061 63.55 2.81 -17.84% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200629 2.66 2.78 2.66 2.78 4.91% 0.36% -22.35% 72401 0.2005 61.82 2.77 -19.01% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200624 2.6 2.66 2.6 2.65 1.53% 0.76% -25.98% 15855 0.0417 12.86 2.63 -23.1% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200623 2.65 2.66 2.59 2.61 -1.88% 0% -27.09% 23255 0.0607 18.72 2.61 -23.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200622 2.68 2.68 2.63 2.66 -0.75% 0.38% -25.7% 22264 0.059 18.19 2.65 -22.51% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200619 2.65 2.69 2.65 2.68 1.13% 0.37% -25.14% 15672 0.0419 12.92 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200618 2.64 2.66 2.63 2.65 -0.38% 0% -25.98% 13913 0.0368 11.35 2.65 -22.51% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200617 2.66 2.66 2.64 2.66 0% 0.38% -25.7% 19120 0.0507 15.63 2.65 -22.51% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200616 2.7 2.71 2.63 2.66 -1.48% 0% -25.7% 37275 0.0991 30.56 2.66 -22.22% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200615 2.66 2.73 2.66 2.7 0.37% 0% -24.58% 18848 0.0509 15.69 2.7 -21.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200612 2.65 2.71 2.64 2.69 0% 0.75% -24.86% 20665 0.0552 17.02 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200611 2.69 2.73 2.67 2.69 -1.1% 0% -24.86% 13142 0.0354 10.92 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200610 2.76 2.76 2.71 2.72 -1.81% -0.37% -24.02% 14266 0.039 12.03 2.73 -20.18% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200609 2.78 2.79 2.76 2.77 0% -0.36% -22.63% 11127 0.0309 9.53 2.78 -18.71% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200608 2.8 2.81 2.75 2.77 -0.72% -0.36% -22.63% 18052 0.0501 15.45 2.78 -18.71% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200605 2.74 2.8 2.74 2.79 1.45% 0.36% -22.07% 31096 0.0865 26.67 2.78 -18.71% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200604 2.73 2.76 2.71 2.75 0.73% 0.36% -23.18% 23635 0.0647 19.95 2.74 -19.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200603 2.7 2.73 2.67 2.73 1.87% 0.74% -23.74% 25427 0.0689 21.24 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200602 2.73 2.74 2.64 2.68 -1.83% -0.37% -25.14% 28192 0.0758 23.37 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200601 2.69 2.73 2.68 2.73 1.49% 0.37% -23.74% 17031 0.0463 14.28 2.72 -20.47% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200529 2.68 2.72 2.6 2.69 0.37% 0.37% -24.86% 20167 0.0541 16.68 2.68 -21.64% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200528 2.7 2.71 2.63 2.68 -0.74% 0.37% -25.14% 14923 0.0398 12.27 2.67 -21.93% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200527 2.65 2.71 2.65 2.7 1.89% 0.37% -24.58% 21816 0.0586 18.07 2.69 -21.35% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200526 2.62 2.65 2.62 2.65 1.15% 0.38% -25.98% 13920 0.0367 11.32 2.64 -22.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200525 2.64 2.64 2.58 2.62 -0.38% 0% -26.82% 17697 0.0463 14.28 2.62 -23.39% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200522 2.62 2.68 2.59 2.63 0% 0% -26.54% 16795 0.0442 13.63 2.63 -23.1% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200521 2.7 2.7 2.62 2.63 -2.59% -0.75% -26.54% 17074 0.0453 13.97 2.65 -22.51% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200520 2.64 2.73 2.5 2.7 2.66% 4.25% -24.58% 78489 0.2032 62.65 2.59 -24.27% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200519 2.66 2.7 2.6 2.63 -1.5% -0.38% -26.54% 25819 0.0682 21.03 2.64 -22.81% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200518 2.7 2.77 2.65 2.67 -0.74% -1.48% -25.42% 25637 0.0694 21.4 2.71 -20.76% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200515 2.75 2.75 2.67 2.69 -2.18% -0.37% -24.86% 18219 0.0492 15.17 2.7 -21.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200514 2.76 2.81 2.73 2.75 -0.72% -0.72% -23.18% 26195 0.0726 22.39 2.77 -19.01% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200513 2.73 2.77 2.64 2.77 1.47% 2.59% -22.63% 37033 0.0999 30.8 2.7 -21.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200512 2.86 2.86 2.73 2.73 -4.88% -1.44% -23.74% 42701 0.1184 36.51 2.77 -19.01% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200511 2.89 2.91 2.85 2.87 -1.03% -0.35% -19.83% 16111 0.0464 14.31 2.88 -15.79% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200508 2.93 2.93 2.89 2.9 -0.34% 0% -18.99% 16636 0.0483 14.89 2.9 -15.2% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200507 2.87 2.95 2.86 2.91 1.04% 0.34% -18.72% 15271 0.0443 13.66 2.9 -15.2% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200506 2.83 2.88 2.83 2.88 1.05% 1.05% -19.55% 18547 0.0529 16.31 2.85 -16.67% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200430 2.82 2.87 2.81 2.85 1.06% 0.35% -20.39% 17657 0.0501 15.45 2.84 -16.96% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200429 2.82 2.88 2.81 2.82 -1.05% -0.7% -21.23% 23579 0.0669 20.63 2.84 -16.96% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200428 2.98 2.98 2.85 2.85 -5% -1.04% -20.39% 45775 0.1317 40.61 2.88 -15.79% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200427 3 3.03 2.96 3 0% 0.33% -16.2% 20709 0.062 19.12 2.99 -12.57% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200424 3.06 3.06 2.99 3 -1.96% -0.66% -16.2% 29759 0.09 27.75 3.02 -11.7% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200423 3.11 3.12 3.05 3.06 -1.29% -0.65% -14.53% 27579 0.0849 26.18 3.08 -9.94% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200422 3.1 3.12 3.06 3.1 -0.96% 0% -13.41% 22735 0.0705 21.74 3.1 -9.36% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200421 3.18 3.18 3.13 3.13 -0.32% -0.63% -12.57% 18673 0.0588 18.13 3.15 -7.89% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200420 3.14 3.16 3.1 3.14 0% 0.32% -12.29% 20005 0.0626 19.3 3.13 -8.48% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200417 3.16 3.17 3.09 3.14 0% 0.64% -12.29% 30279 0.0944 29.11 3.12 -8.77% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200416 3.22 3.22 3.1 3.14 -2.79% 0% -12.29% 83889 0.2636 81.28 3.14 -8.19% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200415 3.22 3.26 3.21 3.23 0.31% -0.31% -9.78% 25687 0.0832 25.65 3.24 -5.26% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200414 3.15 3.24 3.14 3.22 1.9% 0% -10.06% 33092 0.1066 32.87 3.22 -5.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200413 3.2 3.2 3.13 3.16 -3.07% -0.32% -11.73% 28919 0.0916 28.24 3.17 -7.31% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200410 3.22 3.33 3.19 3.26 0.93% 0% -8.94% 66962 0.2181 67.25 3.26 -4.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200409 3.21 3.27 3.19 3.23 0.62% 0% -9.78% 47140 0.1524 46.99 3.23 -5.56% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200408 3.19 3.22 3.15 3.21 0.31% 0.63% -10.34% 39907 0.1272 39.22 3.19 -6.73% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200407 3.14 3.24 3.13 3.2 2.89% 0.31% -10.61% 47477 0.1513 46.65 3.19 -6.73% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200403 3.06 3.11 3.06 3.11 0.65% 0.65% -13.13% 19293 0.0596 18.38 3.09 -9.65% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200402 3.02 3.1 3.02 3.09 0.32% 0.65% -13.69% 13398 0.0411 12.67 3.07 -10.23% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200401 3.22 3.22 3.06 3.08 -4.35% -1.28% -13.97% 57595 0.1798 55.44 3.12 -8.77% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200331 3.18 3.25 3.16 3.22 1.26% 0.31% -10.06% 51606 0.1654 51 3.21 -6.14% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200324 2.96 3.02 2.94 3 1.69% 0.67% -16.2% 29753 0.0886 27.32 2.98 -12.87% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200323 3.03 3.04 2.94 2.95 -3.91% -1.01% -17.6% 33568 0.1002 30.9 2.98 -12.87% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200320 3.07 3.09 3.04 3.07 0.33% 0.33% -14.25% 27600 0.0845 26.05 3.06 -10.53% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200319 3.14 3.15 3.03 3.06 -2.24% -0.33% -14.53% 46578 0.1428 44.03 3.07 -10.23% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200318 3.15 3.2 3.13 3.13 0% -0.95% -12.57% 24848 0.0785 24.2 3.16 -7.6% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200317 3.14 3.17 3.04 3.13 0.32% 1.29% -12.57% 33475 0.1033 31.85 3.09 -9.65% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200316 3.2 3.24 3.09 3.12 -1.89% -0.95% -12.85% 51566 0.1626 50.14 3.15 -7.89% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200313 3.15 3.2 3.08 3.18 -1.55% 1.6% -11.17% 48226 0.1509 46.53 3.13 -8.48% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200312 3.23 3.27 3.19 3.23 -1.52% 0.31% -9.78% 34327 0.1106 34.1 3.22 -5.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200311 3.34 3.37 3.28 3.28 -1.5% -0.91% -8.38% 40135 0.133 41.01 3.31 -3.22% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200310 3.25 3.34 3.21 3.33 1.52% 1.83% -6.98% 37931 0.124 38.23 3.27 -4.39% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200309 3.39 3.39 3.28 3.28 -3.81% -1.5% -8.38% 49144 0.1638 50.51 3.33 -2.63% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200306 3.33 3.41 3.33 3.41 0.89% 1.19% -4.75% 39969 0.1348 41.56 3.37 -1.46% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200305 3.28 3.45 3.28 3.38 2.74% 0.6% -5.59% 82679 0.2779 85.69 3.36 -1.75% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200304 3.24 3.29 3.2 3.29 1.54% 1.23% -8.1% 47153 0.1533 47.27 3.25 -4.97% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200303 3.24 3.28 3.2 3.24 0.62% -0.31% -9.5% 35249 0.1145 35.3 3.25 -4.97% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200302 3.17 3.27 3.17 3.22 0.94% -0.31% -10.06% 29180 0.0943 29.08 3.23 -5.56% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200228 3.18 3.31 3.18 3.19 -1.54% -0.93% -10.89% 44227 0.1426 43.97 3.22 -5.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200227 3.25 3.3 3.24 3.24 -0.92% -0.61% -9.5% 32777 0.1068 32.93 3.26 -4.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200226 3.25 3.3 3.22 3.27 0% 0% -8.66% 38269 0.1253 38.63 3.27 -4.39% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200225 3.31 3.31 3.22 3.27 -2.68% 0.62% -8.66% 73953 0.2405 74.16 3.25 -4.97% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200224 3.4 3.41 3.36 3.36 -2.04% -0.88% -6.15% 34908 0.1182 36.45 3.39 -0.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200221 3.39 3.46 3.36 3.43 0.88% 0.59% -4.19% 43924 0.1498 46.19 3.41 -0.29% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200220 3.4 3.42 3.35 3.4 0% 0.29% -5.03% 40840 0.1384 42.67 3.39 -0.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200219 3.35 3.43 3.32 3.4 1.49% 0.59% -5.03% 47482 0.1603 49.43 3.38 -1.17% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200218 3.33 3.38 3.31 3.35 0.6% 0% -6.42% 31009 0.1038 32.01 3.35 -2.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200217 3.27 3.35 3.27 3.33 1.83% 0.3% -6.98% 41146 0.1368 42.18 3.32 -2.92% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200214 3.24 3.3 3.2 3.27 0.93% 0.31% -8.66% 28206 0.0919 28.34 3.26 -4.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200213 3.29 3.3 3.24 3.24 -1.82% -0.61% -9.5% 25353 0.0827 25.5 3.26 -4.68% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200212 3.21 3.35 3.21 3.3 1.54% 0% -7.82% 40242 0.1329 40.98 3.3 -3.51% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200211 3.35 3.36 3.23 3.25 -2.11% -0.91% -9.22% 49842 0.1634 50.38 3.28 -4.09% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200210 3.21 3.37 3.16 3.32 2.47% 1.22% -7.26% 50571 0.1658 51.12 3.28 -4.09% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200207 3.11 3.25 3.09 3.24 4.18% 2.86% -9.5% 54041 0.1703 52.51 3.15 -7.89% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200206 3.08 3.13 3.06 3.11 0.97% 0.32% -13.13% 65708 0.2035 62.75 3.1 -9.36% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200205 3.08 3.18 3.07 3.08 0.33% -0.96% -13.97% 60671 0.1886 58.15 3.11 -9.06% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200204 3.07 3.15 3.07 3.07 -4.95% 0% -14.25% 86425 0.2657 81.93 3.07 -10.23% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200203 3.23 3.23 3.23 3.23 -5% 0.31% -9.78% 3287 0.0106 3.27 3.22 -5.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200123 3.45 3.45 3.31 3.4 -2.02% 0.29% -5.03% 39905 0.1354 41.75 3.39 -0.88% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200122 3.59 3.59 3.42 3.47 -3.61% 0% -3.07% 50155 0.1739 53.62 3.47 1.46% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200121 3.7 3.7 3.58 3.6 -1.64% -0.55% 0.56% 40389 0.1464 45.14 3.62 5.85% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200120 3.51 3.68 3.51 3.66 4.57% 0.55% 2.23% 102943 0.3752 115.69 3.64 6.43% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200117 3.48 3.5 3.46 3.5 0.57% 0.57% -2.23% 24791 0.0863 26.61 3.48 1.75% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200116 3.51 3.52 3.46 3.48 -0.57% 0% -2.79% 27397 0.0953 29.38 3.48 1.75% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200115 3.49 3.58 3.48 3.5 1.45% -0.57% -2.23% 41545 0.1461 45.05 3.52 2.92% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200114 3.46 3.49 3.42 3.45 0.29% -0.58% -3.63% 23206 0.0805 24.82 3.47 1.46% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200113 3.46 3.46 3.41 3.44 -0.58% 0.29% -3.91% 21961 0.0753 23.22 3.43 0.29% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200110 3.48 3.51 3.43 3.46 -1.14% 0% -3.35% 31498 0.109 33.61 3.46 1.17% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200109 3.53 3.54 3.41 3.5 -0.57% 0.29% -2.23% 54691 0.1911 58.92 3.49 2.05% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200108 3.5 3.54 3.48 3.52 0.28% 0.28% -1.68% 35523 0.1247 38.45 3.51 2.63% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200107 3.49 3.54 3.46 3.51 0.86% 0.29% -1.96% 34390 0.1205 37.15 3.5 2.34% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200106 3.48 3.57 3.46 3.48 -1.14% -0.57% -2.79% 59068 0.2067 63.73 3.5 2.34% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200103 3.44 3.53 3.4 3.52 3.53% 1.44% -1.68% 56097 0.1946 60 3.47 1.46% 3.41 0% 3.51 0% 3.58 0% 1.23%
20200102 3.46 3.49 3.39 3.4 -1.73% -1.16% -5.03% 50827 0.1748 53.9 3.44 0.58% 3.41 0% 3.51 0% 3.58 0% 1.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1