日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.38 | 7.43 | 7.34 | 7.38 | 0% | 0% | 34.92% | 28825 | 0.2126 | 84.18 | 7.38 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230927 | 7.4 | 7.43 | 7.37 | 7.38 | -0.14% | -0.14% | 34.92% | 20866 | 0.1543 | 62.69 | 7.39 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230926 | 7.4 | 7.46 | 7.38 | 7.39 | -0.67% | -0.27% | 35.1% | 21947 | 0.1626 | 65.25 | 7.41 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230925 | 7.45 | 7.54 | 7.4 | 7.44 | -0.67% | -0.27% | 36.01% | 27123 | 0.2023 | 80.47 | 7.46 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230922 | 7.33 | 7.5 | 7.31 | 7.49 | 1.49% | 0.67% | 36.93% | 39930 | 0.2972 | 113.9 | 7.44 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230921 | 7.54 | 7.55 | 7.37 | 7.38 | -2.12% | -0.67% | 34.92% | 47188 | 0.3507 | 135.46 | 7.43 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230920 | 7.55 | 7.61 | 7.51 | 7.54 | -0.26% | -0.26% | 37.84% | 28356 | 0.2144 | 85.65 | 7.56 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230919 | 7.56 | 7.59 | 7.5 | 7.56 | 0% | 0.27% | 38.21% | 32017 | 0.2415 | 96.77 | 7.54 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230918 | 7.53 | 7.57 | 7.45 | 7.56 | 0.8% | 0.53% | 38.21% | 30755 | 0.2313 | 92.61 | 7.52 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230915 | 7.48 | 7.56 | 7.46 | 7.5 | 0.4% | -0.13% | 37.11% | 27909 | 0.2097 | 79.9 | 7.51 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230914 | 7.53 | 7.53 | 7.43 | 7.47 | -0.8% | 0.13% | 36.56% | 20161 | 0.1505 | 56.11 | 7.46 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230913 | 7.55 | 7.59 | 7.46 | 7.53 | -0.26% | 0.27% | 37.66% | 26961 | 0.2026 | 68.54 | 7.51 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230912 | 7.54 | 7.59 | 7.51 | 7.55 | 0.13% | -0.13% | 38.03% | 24083 | 0.182 | 55.97 | 7.56 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230911 | 7.48 | 7.57 | 7.41 | 7.54 | 1.07% | 0.53% | 37.84% | 38457 | 0.2886 | 81.19 | 7.5 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230908 | 7.51 | 7.55 | 7.42 | 7.46 | -1.19% | -0.13% | 36.38% | 37973 | 0.2835 | 71.93 | 7.47 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230907 | 7.6 | 7.64 | 7.53 | 7.55 | -1.31% | -0.26% | 38.03% | 35095 | 0.2657 | 63.83 | 7.57 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230906 | 7.64 | 7.66 | 7.58 | 7.65 | 0.13% | 0.39% | 39.85% | 27437 | 0.2092 | 48.16 | 7.62 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230905 | 7.72 | 7.73 | 7.62 | 7.64 | -1.29% | -0.26% | 39.67% | 32447 | 0.2484 | 55.64 | 7.66 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230904 | 7.63 | 7.74 | 7.61 | 7.74 | 1.84% | 0.65% | 41.5% | 49455 | 0.3802 | 80.4 | 7.69 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230901 | 7.53 | 7.63 | 7.51 | 7.6 | 1.06% | 0.4% | 38.94% | 39934 | 0.3025 | 63.43 | 7.57 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230831 | 7.63 | 7.63 | 7.51 | 7.52 | -1.44% | -0.27% | 37.48% | 55006 | 0.4149 | 83.89 | 7.54 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230830 | 7.75 | 7.77 | 7.62 | 7.63 | -1.68% | -0.65% | 39.49% | 62690 | 0.4813 | 94.68 | 7.68 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230829 | 7.7 | 7.79 | 7.66 | 7.76 | 0.91% | 0.39% | 41.86% | 60568 | 0.4682 | 77.75 | 7.73 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230828 | 7.89 | 7.9 | 7.66 | 7.69 | 1.59% | -1.28% | 40.59% | 85021 | 0.6619 | 108.76 | 7.79 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230825 | 7.68 | 7.79 | 7.53 | 7.57 | -1.3% | -1.43% | 38.39% | 63675 | 0.4889 | 102.71 | 7.68 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230824 | 7.57 | 7.68 | 7.45 | 7.67 | 1.99% | 1.19% | 40.22% | 57537 | 0.4364 | 83.98 | 7.58 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230823 | 7.62 | 7.65 | 7.52 | 7.52 | -1.31% | -0.66% | 37.48% | 40153 | 0.304 | 53.64 | 7.57 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230822 | 7.61 | 7.7 | 7.5 | 7.62 | 0.13% | 0.4% | 39.31% | 65888 | 0.5003 | 80.88 | 7.59 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230821 | 7.68 | 7.76 | 7.6 | 7.61 | -1.42% | -0.78% | 39.12% | 54558 | 0.4187 | 58.27 | 7.67 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230818 | 7.86 | 7.9 | 7.7 | 7.72 | -2.15% | -0.64% | 41.13% | 59943 | 0.466 | 48.41 | 7.77 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230817 | 7.86 | 7.92 | 7.64 | 7.89 | 0.38% | 1.02% | 44.24% | 70715 | 0.5523 | 56.52 | 7.81 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230816 | 7.83 | 7.93 | 7.77 | 7.86 | 0.13% | -0.13% | 43.69% | 44120 | 0.3473 | 35.12 | 7.87 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230815 | 7.92 | 7.94 | 7.77 | 7.85 | -0.76% | 0% | 43.51% | 55543 | 0.4362 | 43.41 | 7.85 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230814 | 7.94 | 7.95 | 7.77 | 7.91 | -0.38% | 0.51% | 44.61% | 65890 | 0.5184 | 49.15 | 7.87 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230811 | 8.18 | 8.2 | 7.93 | 7.94 | -3.05% | -1.12% | 45.16% | 114604 | 0.9198 | 76.96 | 8.03 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230810 | 8.16 | 8.28 | 8.1 | 8.19 | 0.86% | 0% | 49.73% | 108192 | 0.8861 | 68.26 | 8.19 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230809 | 8.26 | 8.26 | 8.08 | 8.12 | -1.58% | -0.12% | 48.45% | 98305 | 0.7997 | 65.64 | 8.13 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230808 | 8.37 | 8.37 | 8.17 | 8.25 | -1.43% | -0.12% | 50.82% | 180080 | 1.4866 | 143.98 | 8.26 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230807 | 8.18 | 8.53 | 8.16 | 8.37 | 3.98% | 0% | 53.02% | 340549 | 2.8498 | 307.29 | 8.37 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230804 | 8.08 | 8.13 | 8.02 | 8.05 | -0.98% | -0.12% | 47.17% | 73929 | 0.5956 | 85.28 | 8.06 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230803 | 8.05 | 8.15 | 8.02 | 8.13 | 0.87% | 0.49% | 48.63% | 81795 | 0.6617 | 91.85 | 8.09 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230802 | 8.15 | 8.15 | 8.02 | 8.06 | -0.98% | 0% | 47.35% | 63936 | 0.5151 | 73.05 | 8.06 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230801 | 8.18 | 8.24 | 8.09 | 8.14 | -1.69% | -0.12% | 48.81% | 114873 | 0.9366 | 134.02 | 8.15 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230731 | 8.05 | 8.37 | 8.05 | 8.28 | 4.68% | 0.49% | 51.37% | 232577 | 1.9174 | 282.97 | 8.24 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230728 | 7.83 | 7.92 | 7.81 | 7.91 | 0.64% | 0.38% | 44.61% | 45022 | 0.3548 | 63.83 | 7.88 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230727 | 7.93 | 7.99 | 7.86 | 7.86 | -1.38% | -0.51% | 43.69% | 38412 | 0.3036 | 46.61 | 7.9 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230726 | 7.9 | 7.98 | 7.86 | 7.97 | 0.38% | 0.5% | 45.7% | 49528 | 0.3927 | 59.19 | 7.93 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230725 | 7.89 | 7.97 | 7.87 | 7.94 | 1.02% | 0.38% | 45.16% | 58116 | 0.4599 | 69.6 | 7.91 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230724 | 7.93 | 7.98 | 7.85 | 7.86 | -2.24% | -0.38% | 43.69% | 72409 | 0.5716 | 87.85 | 7.89 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230721 | 7.96 | 8.13 | 7.92 | 8.04 | 1.64% | -0.12% | 46.98% | 104439 | 0.841 | 129.41 | 8.05 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230720 | 8.03 | 8.08 | 7.9 | 7.91 | -0.38% | -0.75% | 44.61% | 63200 | 0.5036 | 72.27 | 7.97 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230719 | 8.01 | 8.04 | 7.92 | 7.94 | -1.12% | -0.38% | 45.16% | 50103 | 0.3992 | 49.42 | 7.97 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230718 | 8.08 | 8.19 | 7.97 | 8.03 | 1.39% | -0.12% | 46.8% | 90990 | 0.7315 | 93.37 | 8.04 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230717 | 7.97 | 8.05 | 7.89 | 7.92 | -1% | -0.5% | 44.79% | 89411 | 0.7114 | 95.5 | 7.96 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230714 | 7.8 | 8.12 | 7.79 | 8 | 2.56% | -0.25% | 46.25% | 163547 | 1.3119 | 184.03 | 8.02 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230713 | 7.73 | 7.84 | 7.7 | 7.8 | 1.43% | 0.39% | 42.6% | 54618 | 0.4242 | 70.35 | 7.77 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230712 | 7.8 | 7.82 | 7.66 | 7.69 | -0.77% | -0.77% | 40.59% | 48338 | 0.3745 | 54.07 | 7.75 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230711 | 7.78 | 7.83 | 7.7 | 7.75 | -0.39% | 0.26% | 41.68% | 44951 | 0.3476 | 61.51 | 7.73 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230710 | 7.79 | 7.86 | 7.72 | 7.78 | -1.27% | 0.13% | 42.23% | 72035 | 0.5599 | 82.84 | 7.77 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230707 | 7.79 | 8.02 | 7.71 | 7.88 | 1.16% | -0.13% | 44.06% | 166660 | 1.3151 | 202.24 | 7.89 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230706 | 7.56 | 8 | 7.56 | 7.79 | 2.91% | -0.51% | 42.41% | 208323 | 1.6307 | 387.74 | 7.83 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230705 | 7.6 | 7.61 | 7.53 | 7.57 | -0.39% | 0% | 38.39% | 26379 | 0.1997 | 45.07 | 7.57 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230704 | 7.65 | 7.68 | 7.55 | 7.6 | 0.13% | 0% | 38.94% | 44326 | 0.3369 | 114.39 | 7.6 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230703 | 7.48 | 7.6 | 7.47 | 7.59 | 2.02% | 0.4% | 38.76% | 50707 | 0.3833 | 131.06 | 7.56 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230630 | 7.47 | 7.48 | 7.42 | 7.44 | 0.13% | -0.27% | 36.01% | 25236 | 0.1882 | 60.42 | 7.46 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230629 | 7.38 | 7.47 | 7.38 | 7.43 | 0.13% | -0.13% | 35.83% | 23890 | 0.1778 | 54.35 | 7.44 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230628 | 7.4 | 7.46 | 7.32 | 7.42 | -0.4% | 0.41% | 35.65% | 30576 | 0.226 | 67.41 | 7.39 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230627 | 7.3 | 7.46 | 7.29 | 7.45 | 1.92% | 0.68% | 36.2% | 33224 | 0.2459 | 71.51 | 7.4 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230626 | 7.42 | 7.45 | 7.28 | 7.31 | -1.35% | -0.14% | 33.64% | 34718 | 0.2543 | 73.63 | 7.32 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230621 | 7.46 | 7.52 | 7.41 | 7.41 | -0.67% | -0.54% | 35.47% | 33971 | 0.253 | 72.3 | 7.45 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230620 | 7.55 | 7.55 | 7.43 | 7.46 | -1.19% | -0.13% | 36.38% | 30446 | 0.2274 | 65.42 | 7.47 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230619 | 7.63 | 7.68 | 7.54 | 7.55 | -1.18% | -0.53% | 38.03% | 35458 | 0.2692 | 77.06 | 7.59 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230616 | 7.56 | 7.66 | 7.56 | 7.64 | 0.26% | 0.26% | 39.67% | 38652 | 0.2946 | 85.82 | 7.62 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230615 | 7.66 | 7.69 | 7.52 | 7.62 | 0% | 0.26% | 39.31% | 74009 | 0.5625 | 162.8 | 7.6 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230614 | 7.52 | 7.62 | 7.5 | 7.62 | 1.2% | 0.4% | 39.31% | 43254 | 0.3281 | 103.47 | 7.59 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230613 | 7.5 | 7.54 | 7.45 | 7.53 | 0.4% | 0.13% | 37.66% | 32046 | 0.2409 | 78.12 | 7.52 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230612 | 7.47 | 7.52 | 7.38 | 7.5 | 0.81% | 0.4% | 37.11% | 40195 | 0.3003 | 96.03 | 7.47 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230609 | 7.48 | 7.5 | 7.4 | 7.44 | -0.53% | 0% | 36.01% | 29847 | 0.222 | 69.88 | 7.44 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230608 | 7.4 | 7.55 | 7.39 | 7.48 | 0.94% | -0.13% | 36.75% | 36534 | 0.2737 | 86.64 | 7.49 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230607 | 7.35 | 7.43 | 7.34 | 7.41 | 0.27% | 0.41% | 35.47% | 25533 | 0.1885 | 60.2 | 7.38 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230606 | 7.47 | 7.51 | 7.36 | 7.39 | -1.47% | -0.4% | 35.1% | 32842 | 0.2436 | 79.17 | 7.42 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230605 | 7.54 | 7.57 | 7.49 | 7.5 | -0.66% | -0.27% | 37.11% | 27474 | 0.2066 | 68.99 | 7.52 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230602 | 7.44 | 7.55 | 7.44 | 7.55 | 0.67% | 0.4% | 38.03% | 43116 | 0.3242 | 107.34 | 7.52 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230601 | 7.47 | 7.5 | 7.37 | 7.5 | 0.27% | 0.81% | 37.11% | 33690 | 0.2507 | 51.15 | 7.44 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230531 | 7.42 | 7.51 | 7.36 | 7.48 | 0.81% | 0.27% | 36.75% | 31264 | 0.2331 | 46.81 | 7.46 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230530 | 7.43 | 7.44 | 7.32 | 7.42 | 0.13% | 0.54% | 35.65% | 27538 | 0.2033 | 73.04 | 7.38 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230529 | 7.44 | 7.51 | 7.39 | 7.41 | 0% | -0.54% | 35.47% | 25863 | 0.1926 | 71.43 | 7.45 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230526 | 7.43 | 7.46 | 7.32 | 7.41 | -0.27% | 0.27% | 35.47% | 24400 | 0.1803 | 70.05 | 7.39 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230525 | 7.46 | 7.52 | 7.36 | 7.43 | -0.8% | -0.13% | 35.83% | 36975 | 0.2751 | 103.97 | 7.44 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230524 | 7.56 | 7.56 | 7.47 | 7.49 | -1.32% | -0.27% | 36.93% | 25082 | 0.1884 | 66.86 | 7.51 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230523 | 7.64 | 7.66 | 7.58 | 7.59 | -0.65% | -0.26% | 38.76% | 26532 | 0.2019 | 67.08 | 7.61 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230522 | 7.56 | 7.65 | 7.51 | 7.64 | 1.33% | 0.66% | 39.67% | 34588 | 0.2626 | 83.14 | 7.59 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230519 | 7.53 | 7.57 | 7.43 | 7.54 | 0.27% | 0.4% | 37.84% | 28619 | 0.2148 | 66.31 | 7.51 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230518 | 7.65 | 7.65 | 7.5 | 7.52 | -1.31% | -0.4% | 37.48% | 34087 | 0.2573 | 77.63 | 7.55 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230517 | 7.6 | 7.63 | 7.56 | 7.62 | 0.26% | 0.26% | 39.31% | 22270 | 0.1692 | 50.7 | 7.6 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230516 | 7.68 | 7.69 | 7.58 | 7.6 | -1.17% | -0.39% | 38.94% | 25850 | 0.1973 | 56.78 | 7.63 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230515 | 7.7 | 7.7 | 7.56 | 7.69 | 0.52% | 0.79% | 40.59% | 28044 | 0.2141 | 56.54 | 7.63 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230510 | 7.7 | 7.74 | 7.65 | 7.7 | -0.13% | 0.13% | 40.77% | 34013 | 0.2615 | 65.66 | 7.69 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230509 | 7.76 | 7.82 | 7.66 | 7.71 | -0.77% | -0.52% | 40.95% | 47947 | 0.3716 | 85.87 | 7.75 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230508 | 7.75 | 7.79 | 7.71 | 7.77 | 0.26% | 0.26% | 42.05% | 41202 | 0.3195 | 74.18 | 7.75 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230505 | 7.72 | 7.75 | 7.6 | 7.75 | 0.26% | 0.91% | 41.68% | 41863 | 0.3214 | 70.96 | 7.68 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230504 | 7.61 | 7.74 | 7.58 | 7.73 | 1.18% | 0.52% | 41.32% | 41013 | 0.3153 | 70.15 | 7.69 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230428 | 7.53 | 7.66 | 7.53 | 7.64 | 1.6% | 0.39% | 39.67% | 32949 | 0.2507 | 53.1 | 7.61 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230427 | 7.53 | 7.56 | 7.48 | 7.52 | -0.13% | -0.13% | 37.48% | 34509 | 0.2597 | 53.31 | 7.53 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230426 | 7.45 | 7.56 | 7.41 | 7.53 | 0.94% | 0.27% | 37.66% | 37520 | 0.2816 | 56.1 | 7.51 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230425 | 7.64 | 7.7 | 7.39 | 7.46 | -2.48% | -0.4% | 36.38% | 64196 | 0.481 | 91.65 | 7.49 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230424 | 7.82 | 7.83 | 7.58 | 7.65 | -2.17% | 0% | 39.85% | 58475 | 0.4473 | 84.34 | 7.65 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230421 | 7.91 | 8.05 | 7.82 | 7.82 | -1.51% | -1.64% | 42.96% | 67166 | 0.5342 | 96.33 | 7.95 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230420 | 7.95 | 8 | 7.9 | 7.94 | -1.37% | 0% | 45.16% | 49408 | 0.3922 | 68.77 | 7.94 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230419 | 7.95 | 8.12 | 7.87 | 8.05 | 1.39% | 0.5% | 47.17% | 70441 | 0.5639 | 93.66 | 8.01 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230418 | 8.03 | 8.03 | 7.92 | 7.94 | -1.12% | -0.25% | 45.16% | 35211 | 0.2802 | 45.43 | 7.96 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230417 | 7.92 | 8.03 | 7.88 | 8.03 | 1.9% | 1.01% | 46.8% | 55088 | 0.438 | 65.35 | 7.95 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230414 | 7.9 | 7.93 | 7.85 | 7.88 | -0.25% | -0.13% | 44.06% | 48470 | 0.3822 | 55.39 | 7.89 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230413 | 7.93 | 7.95 | 7.85 | 7.9 | -0.75% | 0.13% | 44.42% | 51253 | 0.4044 | 58.48 | 7.89 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230412 | 8.01 | 8.04 | 7.92 | 7.96 | -0.62% | 0% | 45.52% | 65757 | 0.5232 | 76 | 7.96 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230411 | 8.06 | 8.09 | 7.96 | 8.01 | -0.74% | 0.12% | 46.44% | 68270 | 0.5459 | 80.04 | 8 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230410 | 8.28 | 8.28 | 8.05 | 8.07 | -2.54% | -0.62% | 47.53% | 78875 | 0.6401 | 95.85 | 8.12 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230407 | 8.28 | 8.37 | 8.24 | 8.28 | -0.24% | 0% | 51.37% | 77427 | 0.6414 | 99.54 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230406 | 8.22 | 8.34 | 8.15 | 8.3 | 0.97% | 0.36% | 51.74% | 77989 | 0.6451 | 104.3 | 8.27 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230404 | 8.3 | 8.39 | 8.18 | 8.22 | -0.84% | -0.72% | 50.27% | 82733 | 0.6849 | 118.52 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230403 | 8.18 | 8.34 | 8.14 | 8.29 | 1.34% | 0.12% | 51.55% | 99328 | 0.8228 | 154.76 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230331 | 7.99 | 8.22 | 7.99 | 8.18 | 2.38% | 0.49% | 49.54% | 90512 | 0.7371 | 145.01 | 8.14 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230330 | 8.06 | 8.09 | 7.93 | 7.99 | -0.87% | 0.13% | 46.07% | 53692 | 0.4287 | 87.88 | 7.98 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230329 | 8.18 | 8.2 | 8.03 | 8.06 | -1.35% | -0.25% | 47.35% | 47490 | 0.3838 | 75.95 | 8.08 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230328 | 8.08 | 8.2 | 8.08 | 8.17 | 1.11% | 0.25% | 49.36% | 53568 | 0.4368 | 86.05 | 8.15 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230327 | 8.18 | 8.18 | 8.01 | 8.08 | -0.62% | -0.25% | 47.71% | 46524 | 0.3767 | 73.73 | 8.1 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230324 | 8.12 | 8.15 | 8.08 | 8.13 | 0.12% | 0.12% | 48.63% | 44886 | 0.3645 | 68.09 | 8.12 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230323 | 8.14 | 8.15 | 8.1 | 8.12 | -0.37% | 0.12% | 48.45% | 40026 | 0.3248 | 60.53 | 8.11 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230322 | 8.16 | 8.22 | 8.11 | 8.15 | 0.12% | -0.12% | 48.99% | 37959 | 0.3096 | 53.56 | 8.16 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230321 | 8.08 | 8.15 | 8.08 | 8.14 | 0.74% | 0.25% | 48.81% | 35312 | 0.2866 | 47.83 | 8.12 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230320 | 8.25 | 8.27 | 8.08 | 8.08 | -2.3% | -0.62% | 47.71% | 75263 | 0.6119 | 88.59 | 8.13 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230317 | 8.3 | 8.35 | 8.21 | 8.27 | 0% | -0.12% | 51.19% | 66832 | 0.5536 | 72.32 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230316 | 8.3 | 8.45 | 8.27 | 8.27 | -0.72% | -0.96% | 51.19% | 76040 | 0.6353 | 76.92 | 8.35 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230315 | 8.29 | 8.37 | 8.28 | 8.33 | 0.6% | 0% | 52.29% | 53376 | 0.4447 | 53.17 | 8.33 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230314 | 8.32 | 8.39 | 8.21 | 8.28 | -0.6% | -0.12% | 51.37% | 62435 | 0.5176 | 58.77 | 8.29 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230313 | 8.37 | 8.4 | 8.18 | 8.33 | -0.48% | 0.6% | 52.29% | 82790 | 0.6856 | 76.19 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230310 | 8.5 | 8.52 | 8.35 | 8.37 | -1.99% | -0.59% | 53.02% | 72882 | 0.6134 | 66.12 | 8.42 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230309 | 8.42 | 8.63 | 8.37 | 8.54 | 0.95% | 0.35% | 56.12% | 98056 | 0.8341 | 78.3 | 8.51 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230308 | 8.38 | 8.53 | 8.35 | 8.46 | 0.36% | 0.24% | 54.66% | 65492 | 0.5529 | 40.68 | 8.44 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230307 | 8.76 | 8.78 | 8.42 | 8.43 | -3.1% | -1.52% | 54.11% | 139093 | 1.1903 | 87.28 | 8.56 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230306 | 8.63 | 8.71 | 8.57 | 8.7 | 0.69% | 0.46% | 59.05% | 156299 | 1.3537 | 103.87 | 8.66 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230303 | 8.47 | 8.67 | 8.42 | 8.64 | 1.89% | 0.93% | 57.95% | 136065 | 1.1643 | 95.25 | 8.56 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230302 | 8.57 | 8.57 | 8.45 | 8.48 | -0.93% | -0.12% | 55.03% | 86519 | 0.7345 | 62.08 | 8.49 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230301 | 8.48 | 8.56 | 8.46 | 8.56 | 0.47% | 0.59% | 56.49% | 101928 | 0.8679 | 72.09 | 8.51 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230228 | 8.39 | 8.52 | 8.38 | 8.52 | 1.43% | 0.95% | 55.76% | 84036 | 0.709 | 60.02 | 8.44 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230227 | 8.54 | 8.55 | 8.4 | 8.4 | -2.21% | -0.59% | 53.56% | 114187 | 0.9654 | 80.44 | 8.45 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230224 | 8.69 | 8.73 | 8.56 | 8.59 | -3.59% | -0.35% | 57.04% | 230716 | 1.9892 | 165.76 | 8.62 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230223 | 8.47 | 8.99 | 8.46 | 8.91 | 5.82% | 1.37% | 62.89% | 428073 | 3.7624 | 329.95 | 8.79 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230222 | 8.36 | 8.44 | 8.33 | 8.42 | 0.48% | 0.24% | 53.93% | 70426 | 0.5919 | 72.33 | 8.4 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230221 | 8.3 | 8.38 | 8.26 | 8.38 | 0.72% | 0.48% | 53.2% | 70725 | 0.5898 | 72.74 | 8.34 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230220 | 8.27 | 8.32 | 8.2 | 8.32 | 0.6% | 0.85% | 52.1% | 67452 | 0.5566 | 68.97 | 8.25 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230217 | 8.17 | 8.34 | 8.17 | 8.27 | 1.35% | 0% | 51.19% | 93263 | 0.7715 | 97.38 | 8.27 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230216 | 8.32 | 8.42 | 8.09 | 8.16 | -1.81% | -1.45% | 49.18% | 111911 | 0.9269 | 116.48 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230215 | 8.43 | 8.45 | 8.3 | 8.31 | -1.07% | -0.36% | 51.92% | 77708 | 0.6482 | 83.6 | 8.34 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230214 | 8.55 | 8.57 | 8.37 | 8.4 | -0.94% | -0.47% | 53.56% | 106397 | 0.8977 | 110.5 | 8.44 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230213 | 8.49 | 8.53 | 8.39 | 8.48 | 0.36% | 0.36% | 55.03% | 114469 | 0.9676 | 115.22 | 8.45 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230210 | 8.3 | 8.45 | 8.29 | 8.45 | 1.93% | 0.6% | 54.48% | 165147 | 1.3867 | 170.59 | 8.4 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230209 | 8.16 | 8.29 | 8.16 | 8.29 | 1.34% | 0.48% | 51.55% | 65580 | 0.541 | 71.7 | 8.25 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230208 | 8.29 | 8.3 | 8.17 | 8.18 | -1.45% | -0.61% | 49.54% | 63468 | 0.5226 | 71.46 | 8.23 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230207 | 8.25 | 8.31 | 8.21 | 8.3 | 0.85% | 0.61% | 51.74% | 69038 | 0.5695 | 79.48 | 8.25 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230206 | 8.23 | 8.24 | 8.18 | 8.23 | -0.24% | 0.24% | 50.46% | 49174 | 0.4036 | 57.96 | 8.21 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230203 | 8.33 | 8.34 | 8.18 | 8.25 | -1.32% | 0.12% | 50.82% | 97325 | 0.8024 | 113.02 | 8.24 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230202 | 8.33 | 8.38 | 8.28 | 8.36 | 0% | 0.36% | 52.83% | 87474 | 0.7287 | 109.56 | 8.33 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230201 | 8.28 | 8.38 | 8.25 | 8.36 | 0.48% | 0.48% | 52.83% | 122604 | 1.0195 | 161.31 | 8.32 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230131 | 8.14 | 8.33 | 8.08 | 8.32 | 2.09% | 1.09% | 52.1% | 142759 | 1.1747 | 205.09 | 8.23 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230130 | 8.22 | 8.25 | 8.12 | 8.15 | 0.49% | 0% | 48.99% | 83240 | 0.6786 | 132.42 | 8.15 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230120 | 8.05 | 8.11 | 8.02 | 8.11 | 1.37% | 0.5% | 48.26% | 99780 | 0.8052 | 165.91 | 8.07 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230119 | 7.97 | 8 | 7.92 | 8 | 0.38% | 0.38% | 46.25% | 39816 | 0.3174 | 64.79 | 7.97 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230118 | 7.94 | 8.02 | 7.92 | 7.97 | 0.25% | 0% | 45.7% | 45837 | 0.3655 | 66.84 | 7.97 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230117 | 8.03 | 8.05 | 7.94 | 7.95 | -1% | -0.25% | 45.34% | 45933 | 0.3661 | 60.81 | 7.97 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230116 | 7.89 | 8.05 | 7.86 | 8.03 | 1.65% | 0.63% | 46.8% | 66500 | 0.5308 | 82.63 | 7.98 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230113 | 7.8 | 7.9 | 7.78 | 7.9 | 1.41% | 0.51% | 44.42% | 46967 | 0.3693 | 56.32 | 7.86 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230112 | 7.85 | 7.92 | 7.79 | 7.79 | -0.89% | -0.51% | 42.41% | 52737 | 0.413 | 58.08 | 7.83 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230111 | 7.95 | 7.95 | 7.86 | 7.86 | -1.01% | -0.51% | 43.69% | 55943 | 0.4419 | 57.17 | 7.9 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230110 | 8.05 | 8.06 | 7.93 | 7.94 | -1% | -0.38% | 45.16% | 71819 | 0.5724 | 63.07 | 7.97 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230109 | 8.01 | 8.04 | 7.97 | 8.02 | 0.38% | 0% | 46.62% | 52212 | 0.4187 | 43.09 | 8.02 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230106 | 8.06 | 8.08 | 7.96 | 7.99 | -1.36% | -0.25% | 46.07% | 107540 | 0.8612 | 83.5 | 8.01 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230105 | 8.16 | 8.16 | 8.05 | 8.1 | -0.74% | 0.25% | 48.08% | 102878 | 0.8311 | 77.95 | 8.08 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230104 | 8.1 | 8.21 | 8.06 | 8.16 | 0.87% | 0.25% | 49.18% | 113225 | 0.9221 | 86.68 | 8.14 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20230103 | 8.07 | 8.13 | 7.96 | 8.09 | -0.12% | 0.75% | 47.9% | 94971 | 0.763 | 71.33 | 8.03 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221230 | 8.07 | 8.13 | 7.95 | 8.1 | 1.12% | 0.62% | 48.08% | 85569 | 0.6887 | 59.54 | 8.05 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221229 | 8.18 | 8.23 | 8.01 | 8.01 | -2.67% | -1.35% | 46.44% | 113427 | 0.9206 | 76.09 | 8.12 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221228 | 8.43 | 8.43 | 8.2 | 8.23 | -3.4% | -0.84% | 50.46% | 124349 | 1.0318 | 81.11 | 8.3 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221227 | 8.28 | 8.53 | 8.06 | 8.52 | 2.16% | 2.4% | 55.76% | 214254 | 1.782 | 130.64 | 8.32 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221226 | 8.23 | 8.36 | 8.17 | 8.34 | 2.33% | 0.72% | 52.47% | 147223 | 1.2193 | 86.12 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221223 | 8.39 | 8.41 | 8.06 | 8.15 | -2.16% | -0.73% | 48.99% | 124527 | 1.0225 | 69.45 | 8.21 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221222 | 8.29 | 8.51 | 8.22 | 8.33 | 0.6% | -0.95% | 52.29% | 144892 | 1.2183 | 74.23 | 8.41 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221221 | 8.19 | 8.36 | 8.17 | 8.28 | 1.1% | 0% | 51.37% | 100968 | 0.8362 | 43.19 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221220 | 8.42 | 8.49 | 8.18 | 8.19 | -2.73% | -0.97% | 49.73% | 119128 | 0.9854 | 39.22 | 8.27 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221219 | 8.77 | 8.77 | 8.34 | 8.42 | -3.99% | -0.36% | 53.93% | 196689 | 1.6625 | 57.26 | 8.45 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221216 | 8.6 | 8.8 | 8.57 | 8.77 | 0.92% | 0.69% | 60.33% | 133299 | 1.1604 | 39.7 | 8.71 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221215 | 8.77 | 8.92 | 8.64 | 8.69 | -1.25% | -0.69% | 58.87% | 175226 | 1.5341 | 52.32 | 8.75 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221214 | 8.88 | 8.9 | 8.68 | 8.8 | -2.22% | 0.46% | 60.88% | 219979 | 1.9281 | 64.84 | 8.76 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221213 | 8.87 | 9.06 | 8.79 | 9 | 1.69% | 0.56% | 64.53% | 253725 | 2.2704 | 79.15 | 8.95 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221212 | 8.87 | 9 | 8.78 | 8.85 | -1.67% | -0.34% | 61.79% | 198364 | 1.7606 | 64.89 | 8.88 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221209 | 9 | 9.03 | 8.74 | 9 | -0.55% | 1.35% | 64.53% | 303771 | 2.6986 | 103.48 | 8.88 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221208 | 9.22 | 9.23 | 8.93 | 9.05 | -4.33% | -0.11% | 65.45% | 457869 | 4.1468 | 173.11 | 9.06 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221207 | 8.91 | 9.75 | 8.73 | 9.46 | 5.58% | 2.05% | 72.94% | 709791 | 6.5796 | 324.75 | 9.27 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221206 | 8.58 | 9.35 | 8.46 | 8.96 | 5.41% | -0.55% | 63.8% | 540657 | 4.8738 | 342.58 | 9.01 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221205 | 8.36 | 8.75 | 8.35 | 8.5 | 1.8% | -0.7% | 55.39% | 212848 | 1.8224 | 182.09 | 8.56 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221202 | 8.45 | 8.53 | 8.3 | 8.35 | -0.71% | -0.6% | 52.65% | 149829 | 1.2586 | 141.3 | 8.4 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221201 | 8.25 | 8.48 | 8.18 | 8.41 | 2.31% | 0.48% | 53.75% | 220605 | 1.8462 | 205.75 | 8.37 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221130 | 8.15 | 8.31 | 8.13 | 8.22 | 0.86% | -0.24% | 50.27% | 117486 | 0.9675 | 123.52 | 8.24 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221129 | 8.05 | 8.17 | 8.04 | 8.15 | 1.12% | 0.49% | 48.99% | 90098 | 0.7311 | 92.14 | 8.11 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221128 | 7.89 | 8.12 | 7.87 | 8.06 | 0.88% | 0.62% | 47.35% | 88107 | 0.706 | 88.11 | 8.01 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221125 | 7.88 | 8.01 | 7.83 | 7.99 | 1.27% | 0.5% | 46.07% | 73564 | 0.5847 | 71.42 | 7.95 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221124 | 7.9 | 8 | 7.84 | 7.89 | -0.5% | -0.25% | 44.24% | 57682 | 0.456 | 50.48 | 7.91 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221123 | 8.04 | 8.04 | 7.9 | 7.93 | -1.12% | -0.38% | 44.97% | 66619 | 0.5301 | 56.36 | 7.96 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221122 | 8.1 | 8.17 | 7.93 | 8.02 | -0.99% | -0.12% | 46.62% | 76500 | 0.6146 | 60.67 | 8.03 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221121 | 8.02 | 8.11 | 7.86 | 8.1 | 0.87% | 1.25% | 48.08% | 91395 | 0.731 | 70.68 | 8 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221118 | 8.23 | 8.28 | 8.01 | 8.03 | -2.78% | -1.11% | 46.8% | 156412 | 1.2693 | 119.95 | 8.12 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221117 | 8.23 | 8.32 | 8.2 | 8.26 | -0.36% | 0.12% | 51.01% | 80278 | 0.6619 | 60.95 | 8.25 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221116 | 8.19 | 8.39 | 8.14 | 8.29 | 1.1% | 0.12% | 51.55% | 122872 | 1.017 | 80.24 | 8.28 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221115 | 8.19 | 8.2 | 8.12 | 8.2 | 0.12% | 0.49% | 49.91% | 96338 | 0.7865 | 60.13 | 8.16 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221114 | 8.15 | 8.24 | 8.08 | 8.19 | 0.37% | 0.37% | 49.73% | 103116 | 0.8411 | 60.53 | 8.16 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221111 | 8.13 | 8.28 | 8.1 | 8.16 | 0.99% | -0.37% | 49.18% | 159308 | 1.3049 | 88.17 | 8.19 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221110 | 8.08 | 8.22 | 8.04 | 8.08 | -0.74% | -0.37% | 47.71% | 97758 | 0.7926 | 56.51 | 8.11 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221109 | 8.03 | 8.25 | 8.01 | 8.14 | 1.37% | 0.12% | 48.81% | 150815 | 1.2261 | 90.3 | 8.13 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221108 | 8.08 | 8.13 | 7.97 | 8.03 | -0.86% | 0% | 46.8% | 106435 | 0.855 | 67.12 | 8.03 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221107 | 8.06 | 8.21 | 8.02 | 8.1 | -0.37% | 0% | 48.08% | 120890 | 0.9795 | 80.03 | 8.1 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221104 | 8.08 | 8.19 | 8.03 | 8.13 | -1.33% | 0.25% | 48.63% | 195556 | 1.5854 | 135.24 | 8.11 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221103 | 7.94 | 8.55 | 7.91 | 8.24 | 3.65% | -0.24% | 50.64% | 305291 | 2.5231 | 241.75 | 8.26 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221102 | 7.9 | 8.12 | 7.84 | 7.95 | 0.76% | -0.5% | 45.34% | 180577 | 1.4425 | 174.39 | 7.99 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221101 | 7.7 | 7.99 | 7.7 | 7.89 | 1.94% | 0.51% | 44.24% | 206910 | 1.6244 | 224.53 | 7.85 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221031 | 7.33 | 7.95 | 7.32 | 7.74 | 7.05% | -0.26% | 41.5% | 230243 | 1.7862 | 291.44 | 7.76 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221028 | 7.52 | 7.55 | 7.16 | 7.23 | -4.87% | -1.23% | 32.18% | 87404 | 0.64 | 127.7 | 7.32 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221027 | 7.59 | 7.65 | 7.54 | 7.6 | 0.26% | 0% | 38.94% | 47547 | 0.3615 | 71.58 | 7.6 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221026 | 7.56 | 7.66 | 7.5 | 7.58 | 1.2% | 0% | 38.57% | 54315 | 0.4119 | 75.57 | 7.58 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221025 | 7.58 | 7.58 | 7.37 | 7.49 | -0.66% | 0.54% | 36.93% | 51021 | 0.38 | 68.18 | 7.45 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221024 | 7.79 | 7.82 | 7.48 | 7.54 | -2.2% | -1.69% | 37.84% | 60244 | 0.4618 | 81.49 | 7.67 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221021 | 7.77 | 7.83 | 7.69 | 7.71 | -0.64% | -0.64% | 40.95% | 39406 | 0.3058 | 53.23 | 7.76 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221020 | 7.77 | 7.87 | 7.73 | 7.76 | -1.02% | -0.39% | 41.86% | 43332 | 0.3374 | 55.03 | 7.79 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221019 | 7.97 | 8.01 | 7.81 | 7.84 | -1.63% | -0.38% | 43.33% | 50847 | 0.4003 | 64.45 | 7.87 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221018 | 8.02 | 8.04 | 7.94 | 7.97 | -0.62% | -0.13% | 45.7% | 53279 | 0.4254 | 66.63 | 7.98 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20221017 | 7.93 | 8.04 | 7.87 | 8.02 | 1.01% | 0.5% | 46.62% | 63801 | 0.5089 | 80.2 | 7.98 | 0% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0% |
20220721 | 8.73 | 8.95 | 8.68 | 8.8 | 0.69% | -0.34% | 60.88% | 130692 | 1.1542 | 304.44 | 8.83 | 60.84% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220720 | 8.73 | 8.83 | 8.69 | 8.74 | 0.11% | 0% | 59.78% | 65767 | 0.575 | 151.67 | 8.74 | 59.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220719 | 8.66 | 8.79 | 8.62 | 8.73 | 0.81% | 0.34% | 59.6% | 81522 | 0.7096 | 187.17 | 8.7 | 58.47% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220718 | 8.45 | 8.73 | 8.41 | 8.66 | 3.1% | 0.93% | 58.32% | 105021 | 0.9016 | 237.81 | 8.58 | 56.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220715 | 8.88 | 8.9 | 8.4 | 8.4 | -5.19% | -1.75% | 53.56% | 146920 | 1.2557 | 331.21 | 8.55 | 55.74% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220714 | 9 | 9 | 8.86 | 8.86 | -1.66% | -0.34% | 61.97% | 90599 | 0.8057 | 212.52 | 8.89 | 61.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220713 | 9 | 9.03 | 8.9 | 9.01 | 0.56% | 0.45% | 64.72% | 84682 | 0.7592 | 200.25 | 8.97 | 63.39% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220712 | 9.05 | 9.1 | 8.92 | 8.96 | -1.54% | -0.33% | 63.8% | 86522 | 0.7777 | 205.13 | 8.99 | 63.75% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220711 | 8.9 | 9.1 | 8.82 | 9.1 | 2.36% | 1.11% | 66.36% | 154196 | 1.3877 | 366.03 | 9 | 63.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220708 | 8.92 | 8.97 | 8.8 | 8.89 | 0% | 0.11% | 62.52% | 104732 | 0.9295 | 245.17 | 8.88 | 61.75% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220707 | 8.91 | 9.02 | 8.86 | 8.89 | -1.22% | -0.56% | 62.52% | 130217 | 1.1636 | 306.92 | 8.94 | 62.84% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220706 | 9.3 | 9.3 | 8.98 | 9 | -3.64% | -0.88% | 64.53% | 170702 | 1.5498 | 408.79 | 9.08 | 65.39% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220705 | 9.59 | 9.59 | 9.28 | 9.34 | -2.61% | -0.21% | 70.75% | 196270 | 1.8365 | 484.41 | 9.36 | 70.49% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220704 | 9.4 | 9.66 | 9.33 | 9.59 | 3.56% | 0.42% | 75.32% | 315259 | 3.0093 | 793.76 | 9.55 | 73.95% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220701 | 9.26 | 9.39 | 9.24 | 9.26 | 0.98% | -0.54% | 69.29% | 161358 | 1.5025 | 396.31 | 9.31 | 69.58% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220630 | 9.08 | 9.27 | 9.08 | 9.17 | 0.77% | 0% | 67.64% | 139746 | 1.282 | 338.15 | 9.17 | 67.03% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220629 | 9.35 | 9.45 | 9.1 | 9.1 | -2.78% | -1.83% | 66.36% | 195027 | 1.8079 | 476.87 | 9.27 | 68.85% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220628 | 9.4 | 9.43 | 9.28 | 9.36 | -0.32% | 0.21% | 71.12% | 156929 | 1.4652 | 386.47 | 9.34 | 70.13% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220627 | 9.43 | 9.5 | 9.34 | 9.39 | -0.11% | -0.21% | 71.66% | 159256 | 1.4993 | 395.47 | 9.41 | 71.4% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220624 | 9.26 | 9.5 | 9.17 | 9.4 | 1.4% | 0.43% | 71.85% | 208652 | 1.9529 | 515.11 | 9.36 | 70.49% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220623 | 9.22 | 9.28 | 9.1 | 9.27 | 0% | 0.87% | 69.47% | 166729 | 1.5328 | 404.3 | 9.19 | 67.4% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220622 | 9.32 | 9.49 | 9.21 | 9.27 | -1.28% | -0.75% | 69.47% | 168053 | 1.5703 | 414.2 | 9.34 | 70.13% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220621 | 9.7 | 9.7 | 9.24 | 9.39 | -2.69% | -0.32% | 71.66% | 261097 | 2.4594 | 648.71 | 9.42 | 71.58% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220620 | 9.64 | 9.73 | 9.55 | 9.65 | 0.21% | 0.21% | 76.42% | 177854 | 1.7132 | 451.89 | 9.63 | 75.41% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220617 | 9.75 | 9.82 | 9.45 | 9.63 | -1.13% | 0.21% | 76.05% | 253562 | 2.436 | 642.54 | 9.61 | 75.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220616 | 9.8 | 9.99 | 9.71 | 9.74 | -1.62% | -0.81% | 78.06% | 274680 | 2.6962 | 711.17 | 9.82 | 78.87% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220615 | 9.91 | 10.03 | 9.81 | 9.9 | -0.9% | 0.1% | 80.99% | 279766 | 2.7667 | 729.77 | 9.89 | 80.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220614 | 10.08 | 10.28 | 9.76 | 9.99 | -2.06% | -0.2% | 82.63% | 304558 | 3.0496 | 804.39 | 10.01 | 82.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220613 | 10.21 | 10.38 | 10.13 | 10.2 | 0.2% | -0.2% | 86.47% | 279627 | 2.859 | 754.11 | 10.22 | 86.16% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220610 | 10.1 | 10.25 | 9.9 | 10.18 | 0.3% | 0.49% | 86.11% | 261978 | 2.6546 | 700.2 | 10.13 | 84.52% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220609 | 10.2 | 10.35 | 9.96 | 10.15 | 0% | 0.1% | 85.56% | 311256 | 3.1566 | 832.61 | 10.14 | 84.7% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220608 | 10.09 | 10.23 | 9.9 | 10.15 | 0.89% | 0.5% | 85.56% | 330818 | 3.3406 | 881.15 | 10.1 | 83.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220607 | 10.6 | 10.72 | 10.04 | 10.06 | -5.89% | -1.85% | 83.91% | 529879 | 5.4305 | 1432.4 | 10.25 | 86.7% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220606 | 10.54 | 10.83 | 10.45 | 10.69 | -0.74% | 0.28% | 95.43% | 392754 | 4.1875 | 1104.53 | 10.66 | 94.17% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220602 | 10.5 | 11.16 | 10.34 | 10.77 | 0.75% | 0.19% | 96.89% | 658345 | 7.0746 | 1866.06 | 10.75 | 95.81% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220601 | 10.88 | 11 | 10.52 | 10.69 | -4.38% | -0.19% | 95.43% | 626205 | 6.7065 | 1768.96 | 10.71 | 95.08% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220531 | 10.63 | 11.41 | 10.63 | 11.18 | 4.1% | 0.54% | 104.39% | 817786 | 9.0962 | 2399.29 | 11.12 | 102.55% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220530 | 11.07 | 11.86 | 10.61 | 10.74 | -0.83% | -4.45% | 96.34% | 848671 | 9.5389 | 2516.06 | 11.24 | 104.74% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220527 | 10.95 | 11.15 | 10.5 | 10.83 | -1.72% | 0% | 97.99% | 630165 | 6.823 | 1799.69 | 10.83 | 97.27% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220526 | 10.77 | 11.21 | 10.45 | 11.02 | 0.09% | 2.13% | 101.46% | 720912 | 7.7812 | 2052.44 | 10.79 | 96.54% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220525 | 10.53 | 11.2 | 10.31 | 11.01 | 5.46% | 1.94% | 101.28% | 883991 | 9.5488 | 2518.67 | 10.8 | 96.72% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220524 | 10.71 | 11.27 | 10.41 | 10.44 | -1.88% | -3.78% | 90.86% | 1147650 | 12.4504 | 3284.03 | 10.85 | 97.63% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220523 | 9.63 | 10.64 | 9.6 | 10.64 | 10.03% | 4.42% | 94.52% | 592486 | 6.0398 | 1593.11 | 10.19 | 85.61% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220520 | 9.41 | 9.79 | 9.35 | 9.67 | 1.58% | 0.52% | 76.78% | 515945 | 4.9652 | 1309.66 | 9.62 | 75.23% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220519 | 9.33 | 9.75 | 9.28 | 9.52 | 1.6% | -0.21% | 74.04% | 501700 | 4.7868 | 1262.61 | 9.54 | 73.77% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220518 | 9.37 | 9.59 | 9.3 | 9.37 | -1.37% | -0.43% | 71.3% | 374627 | 3.5242 | 929.57 | 9.41 | 71.4% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220517 | 9.91 | 9.96 | 9.45 | 9.5 | -5.09% | -1.35% | 73.67% | 608861 | 5.8633 | 1546.56 | 9.63 | 75.41% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220516 | 9.85 | 10.35 | 9.55 | 10.01 | 5.93% | 0.2% | 83% | 814435 | 8.1393 | 2146.89 | 9.99 | 81.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220513 | 9.33 | 9.65 | 9.27 | 9.45 | 1.29% | 0.32% | 72.76% | 515903 | 4.8613 | 1282.26 | 9.42 | 71.58% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220512 | 9.27 | 9.52 | 9 | 9.33 | -0.96% | 0.97% | 70.57% | 469828 | 4.3425 | 1145.42 | 9.24 | 68.31% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220511 | 9.4 | 9.8 | 9.25 | 9.42 | -0.95% | -1.26% | 72.21% | 726001 | 6.9247 | 1826.52 | 9.54 | 73.77% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220510 | 9.05 | 9.6 | 8.82 | 9.51 | 2.7% | 3.37% | 73.86% | 608844 | 5.6 | 1477.1 | 9.2 | 67.58% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220509 | 9.01 | 9.5 | 8.87 | 9.26 | 2.77% | 0.33% | 69.29% | 509342 | 4.6992 | 1239.5 | 9.23 | 68.12% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220506 | 8.91 | 9.31 | 8.8 | 9.01 | -2.38% | -0.77% | 64.72% | 475332 | 4.3137 | 1137.82 | 9.08 | 65.39% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220505 | 8.89 | 9.28 | 8.73 | 9.23 | 5.25% | 1.21% | 68.74% | 659036 | 6.0078 | 1584.67 | 9.12 | 66.12% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220429 | 8.55 | 8.94 | 8.48 | 8.77 | 2.81% | 0.69% | 60.33% | 487892 | 4.2515 | 1121.41 | 8.71 | 58.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220428 | 8.75 | 8.92 | 8.37 | 8.53 | -4.48% | -0.81% | 55.94% | 450654 | 3.8766 | 1022.53 | 8.6 | 56.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220427 | 8.7 | 8.94 | 8.15 | 8.93 | 2.53% | 4.44% | 63.25% | 584785 | 5.0001 | 1318.87 | 8.55 | 55.74% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220426 | 9 | 9.24 | 8.59 | 8.71 | -4.81% | -2.35% | 59.23% | 560125 | 4.997 | 1318.05 | 8.92 | 62.48% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220425 | 9.4 | 9.84 | 9.02 | 9.15 | -1.93% | -3.28% | 67.28% | 644912 | 6.0997 | 1608.91 | 9.46 | 72.31% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220422 | 9.56 | 9.72 | 9.33 | 9.33 | -10.03% | -0.53% | 70.57% | 591530 | 5.5487 | 1463.57 | 9.38 | 70.86% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220421 | 10.98 | 11.16 | 10.37 | 10.37 | -9.98% | -2.17% | 89.58% | 801467 | 8.4964 | 2241.08 | 10.6 | 93.08% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220420 | 11.68 | 13.07 | 11.49 | 11.52 | -3.76% | -5.88% | 110.6% | 1137691 | 13.9306 | 3674.46 | 12.24 | 122.95% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220419 | 11.43 | 12.25 | 11.03 | 11.97 | 5% | 2.4% | 118.83% | 916816 | 10.7195 | 2827.47 | 11.69 | 112.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220418 | 11.2 | 12.04 | 11.01 | 11.4 | 0.18% | -2.23% | 108.41% | 847797 | 9.8822 | 2606.62 | 11.66 | 112.39% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220415 | 11.5 | 12.2 | 11.3 | 11.38 | -4.45% | -2.32% | 108.04% | 957363 | 11.1545 | 2942.21 | 11.65 | 112.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220414 | 11.06 | 11.98 | 10.73 | 11.91 | 4.29% | 6.06% | 117.73% | 1246943 | 14.0085 | 3695 | 11.23 | 104.55% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220413 | 10.36 | 11.42 | 10.25 | 11.42 | 10.02% | 2.79% | 108.78% | 1335072 | 14.8325 | 3912.35 | 11.11 | 102.37% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220412 | 10.48 | 10.72 | 10.08 | 10.38 | -4.86% | 0.19% | 89.76% | 728832 | 7.5499 | 1991.43 | 10.36 | 88.71% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220411 | 10.16 | 11.08 | 10.16 | 10.91 | 7.28% | 2.54% | 99.45% | 1074077 | 11.427 | 3014.09 | 10.64 | 93.81% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220408 | 10.61 | 10.7 | 10.06 | 10.17 | -5.83% | -1.55% | 85.92% | 792650 | 8.1917 | 2160.71 | 10.33 | 88.16% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220401 | 12.46 | 13.24 | 11.08 | 11.12 | -9.67% | -8.1% | 103.29% | 1366445 | 16.5406 | 4362.89 | 12.1 | 120.4% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220331 | 11.97 | 13.35 | 11.65 | 12.31 | -2.22% | -1.76% | 125.05% | 1558172 | 19.5169 | 5147.95 | 12.53 | 128.23% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220330 | 12.95 | 13.96 | 11.5 | 12.59 | -1.25% | 0.64% | 130.16% | 1847175 | 23.1083 | 6095.25 | 12.51 | 127.87% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220329 | 12.18 | 12.75 | 12.1 | 12.75 | 10.01% | 1.84% | 133.09% | 367507 | 4.6028 | 1214.07 | 12.52 | 128.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220328 | 11.59 | 11.59 | 11.02 | 11.59 | 9.96% | 0.43% | 111.88% | 1051002 | 12.1254 | 3198.3 | 11.54 | 110.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220325 | 9.96 | 10.54 | 9.63 | 10.54 | 10.02% | 4.05% | 92.69% | 586891 | 5.9449 | 1568.08 | 10.13 | 84.52% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220324 | 8.5 | 9.58 | 8.5 | 9.58 | 9.99% | 1.91% | 75.14% | 995329 | 9.3545 | 2467.42 | 9.4 | 71.22% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220323 | 9.45 | 9.45 | 8.63 | 8.71 | -8.32% | -3.01% | 59.23% | 1022139 | 9.1745 | 2419.95 | 8.98 | 63.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220322 | 9.5 | 9.5 | 9.5 | 9.5 | 9.95% | 0% | 73.67% | 140073 | 1.3307 | 351 | 9.5 | 73.04% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220321 | 8 | 8.64 | 7.86 | 8.64 | 10.06% | 3.85% | 57.95% | 361485 | 3.0088 | 793.63 | 8.32 | 51.55% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220318 | 7.65 | 7.93 | 7.55 | 7.85 | 1.68% | 0.51% | 43.51% | 251137 | 1.9609 | 517.22 | 7.81 | 42.26% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220317 | 7.59 | 7.86 | 7.51 | 7.72 | 1.31% | 0.39% | 41.13% | 306529 | 2.3563 | 621.52 | 7.69 | 40.07% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220316 | 7.56 | 7.63 | 7.2 | 7.62 | 3.25% | 1.74% | 39.31% | 293692 | 2.1991 | 580.05 | 7.49 | 36.43% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220315 | 7.68 | 7.97 | 7.35 | 7.38 | -5.14% | -3.91% | 34.92% | 384170 | 2.949 | 777.85 | 7.68 | 39.89% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220314 | 8.04 | 8.23 | 7.75 | 7.78 | -2.14% | -2.02% | 42.23% | 493474 | 3.9172 | 1033.23 | 7.94 | 44.63% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220311 | 7.26 | 7.95 | 7.07 | 7.95 | 9.96% | 2.45% | 45.34% | 389751 | 3.0257 | 798.09 | 7.76 | 41.35% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220310 | 7.31 | 7.43 | 7.2 | 7.23 | -0.28% | -0.96% | 32.18% | 91101 | 0.6652 | 175.46 | 7.3 | 32.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220309 | 7.44 | 7.58 | 6.95 | 7.25 | -1.63% | -0.82% | 32.54% | 123633 | 0.9032 | 238.24 | 7.31 | 33.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220308 | 7.66 | 7.71 | 7.36 | 7.37 | -3.79% | -1.6% | 34.73% | 106742 | 0.7993 | 210.83 | 7.49 | 36.43% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220307 | 7.82 | 7.89 | 7.61 | 7.66 | -0.91% | -1.16% | 40.04% | 113130 | 0.8762 | 231.11 | 7.75 | 41.17% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220304 | 7.87 | 7.93 | 7.72 | 7.73 | -1.78% | -0.77% | 41.32% | 139046 | 1.0832 | 285.71 | 7.79 | 41.89% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220303 | 7.93 | 7.97 | 7.83 | 7.87 | -1.25% | -0.25% | 43.88% | 137358 | 1.084 | 285.93 | 7.89 | 43.72% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220302 | 7.85 | 8.08 | 7.82 | 7.97 | 2.18% | 0.13% | 45.7% | 183627 | 1.4622 | 385.68 | 7.96 | 44.99% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220301 | 7.85 | 7.93 | 7.69 | 7.8 | 1.17% | 0.26% | 42.6% | 133569 | 1.0386 | 273.95 | 7.78 | 41.71% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220228 | 7.62 | 7.92 | 7.6 | 7.71 | 1.18% | -0.52% | 40.95% | 188864 | 1.4645 | 386.29 | 7.75 | 41.17% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220225 | 7.65 | 7.72 | 7.59 | 7.62 | -1.93% | -0.39% | 39.31% | 199902 | 1.5285 | 403.17 | 7.65 | 39.34% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220224 | 7.6 | 7.97 | 7.51 | 7.77 | 1.83% | -0.13% | 42.05% | 396336 | 3.0819 | 812.91 | 7.78 | 41.71% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220223 | 7.7 | 7.88 | 7.53 | 7.63 | 0.79% | -0.13% | 39.49% | 270527 | 2.067 | 545.21 | 7.64 | 39.16% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220222 | 7.48 | 7.8 | 7.43 | 7.57 | 0.66% | 0.13% | 38.39% | 193432 | 1.4633 | 385.97 | 7.56 | 37.7% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220221 | 7.21 | 7.53 | 7.18 | 7.52 | 4.16% | 2.04% | 37.48% | 211677 | 1.5598 | 411.43 | 7.37 | 34.24% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220218 | 7.08 | 7.34 | 7.05 | 7.22 | 0.84% | 0.42% | 31.99% | 120548 | 0.8668 | 228.63 | 7.19 | 30.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220217 | 7.08 | 7.24 | 7.05 | 7.16 | 0.42% | 0.42% | 30.9% | 81972 | 0.5845 | 154.17 | 7.13 | 29.87% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220216 | 7 | 7.15 | 6.95 | 7.13 | 2.3% | 1.13% | 30.35% | 80663 | 0.5688 | 150.03 | 7.05 | 28.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220215 | 7.05 | 7.08 | 6.87 | 6.97 | -0.57% | 0.14% | 27.42% | 76701 | 0.5335 | 140.72 | 6.96 | 26.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220214 | 7.08 | 7.08 | 6.97 | 7.01 | -0.43% | -0.28% | 28.15% | 61096 | 0.4292 | 113.21 | 7.03 | 28.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220211 | 7.24 | 7.24 | 6.99 | 7.04 | -2.36% | -0.42% | 28.7% | 78778 | 0.5573 | 147 | 7.07 | 28.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220210 | 7.08 | 7.22 | 7.04 | 7.21 | 1.69% | 0.7% | 31.81% | 98833 | 0.7074 | 186.59 | 7.16 | 30.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20220209 | 6.96 | 7.17 | 6.95 | 7.09 | 1.43% | -0.28% | 29.62% | 109165 | 0.7757 | 204.61 | 7.11 | 29.51% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211203 | 6.92 | 6.96 | 6.89 | 6.96 | 0.58% | 0.58% | 27.24% | 41594 | 0.288 | 75.97 | 6.92 | 26.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211202 | 7.01 | 7.03 | 6.9 | 6.92 | -1.28% | -0.57% | 26.51% | 60341 | 0.4201 | 110.81 | 6.96 | 26.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211201 | 6.98 | 7.02 | 6.91 | 7.01 | 0.43% | 0.43% | 28.15% | 56751 | 0.396 | 104.45 | 6.98 | 27.14% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211130 | 6.95 | 7 | 6.85 | 6.98 | 0% | 0.43% | 27.61% | 59710 | 0.4149 | 109.44 | 6.95 | 26.59% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211129 | 6.87 | 7.02 | 6.8 | 6.98 | 1.16% | 0.58% | 27.61% | 63590 | 0.4411 | 116.35 | 6.94 | 26.41% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211126 | 7.02 | 7.03 | 6.9 | 6.9 | -1.85% | -0.58% | 26.14% | 63951 | 0.4437 | 117.03 | 6.94 | 26.41% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211125 | 7 | 7.08 | 6.93 | 7.03 | 0.72% | 0.29% | 28.52% | 63659 | 0.4461 | 117.67 | 7.01 | 27.69% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211124 | 7.11 | 7.11 | 6.88 | 6.98 | -2.1% | 0.14% | 27.61% | 129691 | 0.9045 | 238.58 | 6.97 | 26.96% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211123 | 7.18 | 7.23 | 7.11 | 7.13 | -0.56% | -0.28% | 30.35% | 60158 | 0.4299 | 113.39 | 7.15 | 30.24% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211122 | 7.19 | 7.23 | 7.12 | 7.17 | -0.28% | 0.14% | 31.08% | 65781 | 0.4713 | 124.31 | 7.16 | 30.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211119 | 7.11 | 7.2 | 7.1 | 7.19 | 0.7% | 0.42% | 31.44% | 62222 | 0.4455 | 117.51 | 7.16 | 30.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211118 | 7.26 | 7.32 | 7.12 | 7.14 | -1.92% | -1.11% | 30.53% | 93567 | 0.6753 | 178.12 | 7.22 | 31.51% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211117 | 7.21 | 7.28 | 7.13 | 7.28 | 0.41% | 1.11% | 33.09% | 97483 | 0.7017 | 185.09 | 7.2 | 31.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211116 | 7.37 | 7.44 | 7.23 | 7.25 | -2.03% | -0.82% | 32.54% | 119367 | 0.8727 | 230.19 | 7.31 | 33.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211115 | 7.33 | 7.42 | 7.24 | 7.4 | 0.82% | 0.82% | 35.28% | 116347 | 0.8536 | 225.15 | 7.34 | 33.7% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211112 | 7.26 | 7.42 | 7.23 | 7.34 | 1.1% | -0.14% | 34.19% | 150117 | 1.1038 | 291.15 | 7.35 | 33.88% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211111 | 7.21 | 7.34 | 7.21 | 7.26 | -0.27% | -0.14% | 32.72% | 102739 | 0.7471 | 197.06 | 7.27 | 32.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211110 | 7.26 | 7.52 | 7.19 | 7.28 | -0.55% | -0.27% | 33.09% | 127197 | 0.9282 | 244.83 | 7.3 | 32.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211109 | 7.31 | 7.4 | 7.2 | 7.32 | 0.41% | 0.27% | 33.82% | 132323 | 0.9662 | 254.85 | 7.3 | 32.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211108 | 7.34 | 7.38 | 7.2 | 7.29 | -1.35% | 0.14% | 33.27% | 136758 | 0.9953 | 262.53 | 7.28 | 32.6% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211105 | 7.55 | 7.56 | 7.32 | 7.39 | -2.12% | -0.14% | 35.1% | 188777 | 1.3968 | 368.43 | 7.4 | 34.79% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211104 | 7.37 | 7.56 | 7.32 | 7.55 | 0.67% | 0.94% | 38.03% | 317225 | 2.3736 | 626.08 | 7.48 | 36.25% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211103 | 7.3 | 7.66 | 7.19 | 7.5 | 1.76% | 0.4% | 37.11% | 517911 | 3.8686 | 1020.42 | 7.47 | 36.07% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211102 | 6.75 | 7.37 | 6.7 | 7.37 | 10% | 2.79% | 34.73% | 363782 | 2.6075 | 687.78 | 7.17 | 30.6% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211101 | 6.66 | 6.74 | 6.51 | 6.7 | 0.6% | 0.6% | 22.49% | 60137 | 0.4007 | 105.69 | 6.66 | 21.31% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211029 | 6.56 | 6.7 | 6.54 | 6.66 | 1.06% | 0.45% | 21.76% | 54650 | 0.3621 | 95.51 | 6.63 | 20.77% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211028 | 6.74 | 6.83 | 6.58 | 6.59 | -3.23% | -1.2% | 20.48% | 71366 | 0.4759 | 125.53 | 6.67 | 21.49% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211027 | 6.95 | 6.95 | 6.7 | 6.81 | -1.3% | 0.59% | 24.5% | 81436 | 0.5515 | 145.47 | 6.77 | 23.32% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211026 | 7.07 | 7.1 | 6.85 | 6.9 | -2.68% | -0.43% | 26.14% | 110384 | 0.7653 | 201.86 | 6.93 | 26.23% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211025 | 7.07 | 7.18 | 7.03 | 7.09 | 0.28% | 0.14% | 29.62% | 66195 | 0.4687 | 123.63 | 7.08 | 28.96% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211022 | 7.28 | 7.29 | 7.03 | 7.07 | -3.28% | -0.7% | 29.25% | 115948 | 0.8251 | 217.64 | 7.12 | 29.69% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211021 | 7.28 | 7.4 | 7.25 | 7.31 | 0.55% | -0.27% | 33.64% | 92439 | 0.6779 | 178.81 | 7.33 | 33.52% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211020 | 7.33 | 7.39 | 7.23 | 7.27 | -2.02% | -0.27% | 32.91% | 90436 | 0.6593 | 173.9 | 7.29 | 32.79% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211019 | 7.39 | 7.45 | 7.26 | 7.42 | 0.82% | 0.41% | 35.65% | 114596 | 0.8466 | 223.31 | 7.39 | 34.61% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211018 | 7.28 | 7.4 | 7.04 | 7.36 | 0.82% | 1.94% | 34.55% | 130489 | 0.9426 | 248.63 | 7.22 | 31.51% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211015 | 7.47 | 7.64 | 7.21 | 7.3 | -2.01% | -1.48% | 33.46% | 171158 | 1.268 | 334.46 | 7.41 | 34.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211014 | 7.33 | 7.48 | 7.24 | 7.45 | 1.5% | 0.68% | 36.2% | 136026 | 1.0072 | 265.67 | 7.4 | 34.79% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211013 | 7.45 | 7.46 | 7.2 | 7.34 | -0.94% | 0.55% | 34.19% | 94557 | 0.6899 | 181.97 | 7.3 | 32.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211012 | 7.39 | 7.53 | 7.31 | 7.41 | 0% | 0% | 35.47% | 145178 | 1.0758 | 283.76 | 7.41 | 34.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211011 | 7.37 | 7.49 | 7.3 | 7.41 | 0.54% | 0% | 35.47% | 156784 | 1.1612 | 306.29 | 7.41 | 34.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20211008 | 7.17 | 7.5 | 7.1 | 7.37 | 3.8% | -0.14% | 34.73% | 221811 | 1.6364 | 431.63 | 7.38 | 34.43% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210930 | 6.88 | 7.18 | 6.83 | 7.1 | 3.5% | 0.42% | 29.8% | 99917 | 0.706 | 186.22 | 7.07 | 28.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210929 | 7.14 | 7.2 | 6.86 | 6.86 | -4.06% | -2% | 25.41% | 90250 | 0.6317 | 166.62 | 7 | 27.5% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210928 | 7.16 | 7.22 | 6.99 | 7.15 | -0.97% | 0.7% | 30.71% | 77882 | 0.553 | 145.86 | 7.1 | 29.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210927 | 7.1 | 7.3 | 6.99 | 7.22 | 1.4% | 0.56% | 31.99% | 132653 | 0.9528 | 251.32 | 7.18 | 30.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210924 | 7.19 | 7.42 | 7.12 | 7.12 | -0.56% | -1.66% | 30.16% | 148645 | 1.0756 | 283.71 | 7.24 | 31.88% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210923 | 7.01 | 7.18 | 7.01 | 7.16 | 1.7% | 0.28% | 30.9% | 66834 | 0.4772 | 125.87 | 7.14 | 30.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210922 | 7.02 | 7.08 | 6.99 | 7.04 | -0.85% | 0.14% | 28.7% | 52798 | 0.3712 | 97.91 | 7.03 | 28.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210917 | 7.2 | 7.21 | 7.04 | 7.1 | -1.39% | 0% | 29.8% | 76694 | 0.5444 | 143.6 | 7.1 | 29.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210916 | 7.19 | 7.26 | 7.13 | 7.2 | 0.7% | -0.14% | 31.63% | 114150 | 0.8225 | 216.95 | 7.21 | 31.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210915 | 7.02 | 7.18 | 6.99 | 7.15 | 2% | 0.85% | 30.71% | 68576 | 0.4861 | 128.22 | 7.09 | 29.14% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210914 | 7.19 | 7.21 | 7 | 7.01 | -1.96% | -1.27% | 28.15% | 67123 | 0.4767 | 125.74 | 7.1 | 29.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210913 | 7.11 | 7.16 | 7.03 | 7.15 | 0.42% | 0.42% | 30.71% | 64794 | 0.4613 | 121.68 | 7.12 | 29.69% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210910 | 7.13 | 7.22 | 7.08 | 7.12 | -0.56% | -0.28% | 30.16% | 86682 | 0.6191 | 163.3 | 7.14 | 30.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210909 | 7.19 | 7.26 | 7.12 | 7.16 | -0.28% | -0.28% | 30.9% | 94341 | 0.6772 | 178.62 | 7.18 | 30.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210908 | 6.98 | 7.23 | 6.95 | 7.18 | 2.87% | 0.98% | 31.26% | 178608 | 1.2702 | 335.04 | 7.11 | 29.51% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210907 | 6.98 | 7 | 6.94 | 6.98 | 0.14% | 0.14% | 27.61% | 62147 | 0.433 | 114.21 | 6.97 | 26.96% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210906 | 6.95 | 6.98 | 6.91 | 6.97 | 0.29% | 0.43% | 27.42% | 61033 | 0.4237 | 111.76 | 6.94 | 26.41% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210729 | 6.88 | 6.93 | 6.76 | 6.83 | 1.04% | -0.15% | 24.86% | 52357 | 0.358 | 94.43 | 6.84 | 24.59% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210728 | 6.94 | 6.98 | 6.71 | 6.76 | -3.43% | -0.44% | 23.58% | 67223 | 0.4565 | 120.41 | 6.79 | 23.68% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210727 | 7.11 | 7.11 | 6.95 | 7 | -2.1% | -0.43% | 27.97% | 74932 | 0.5269 | 138.98 | 7.03 | 28.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210726 | 7 | 7.4 | 6.91 | 7.15 | 2% | -0.42% | 30.71% | 143124 | 1.0282 | 271.21 | 7.18 | 30.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210723 | 7.08 | 7.1 | 7 | 7.01 | -0.71% | -0.28% | 28.15% | 45803 | 0.3221 | 84.96 | 7.03 | 28.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210722 | 7.11 | 7.11 | 7.03 | 7.06 | -0.42% | 0% | 29.07% | 45893 | 0.3242 | 85.51 | 7.06 | 28.6% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210721 | 7.08 | 7.15 | 7.06 | 7.09 | 0.14% | -0.14% | 29.62% | 60831 | 0.4319 | 113.92 | 7.1 | 29.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210720 | 7.03 | 7.13 | 7 | 7.08 | 0% | 0.43% | 29.43% | 48737 | 0.3437 | 90.66 | 7.05 | 28.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210719 | 6.92 | 7.14 | 6.91 | 7.08 | 2.61% | 0.57% | 29.43% | 80729 | 0.5683 | 149.9 | 7.04 | 28.23% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210716 | 6.93 | 6.96 | 6.89 | 6.9 | -0.43% | -0.14% | 26.14% | 27865 | 0.1926 | 50.8 | 6.91 | 25.87% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210715 | 6.98 | 6.98 | 6.88 | 6.93 | -0.72% | 0.29% | 26.69% | 36166 | 0.25 | 65.94 | 6.91 | 25.87% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210714 | 7.06 | 7.06 | 6.97 | 6.98 | -1.13% | -0.43% | 27.61% | 38930 | 0.273 | 72.01 | 7.01 | 27.69% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210713 | 7.04 | 7.09 | 7 | 7.06 | 0.28% | 0.14% | 29.07% | 37431 | 0.2638 | 69.58 | 7.05 | 28.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210712 | 7.01 | 7.08 | 7 | 7.04 | 1.29% | 0% | 28.7% | 48791 | 0.3435 | 90.6 | 7.04 | 28.23% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210709 | 7.01 | 7.01 | 6.86 | 6.95 | -1% | 0.43% | 27.06% | 52906 | 0.366 | 96.54 | 6.92 | 26.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210708 | 7.11 | 7.11 | 7.01 | 7.02 | -0.99% | -0.14% | 28.34% | 41829 | 0.2941 | 77.57 | 7.03 | 28.05% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210707 | 7.13 | 7.16 | 7.05 | 7.09 | -0.7% | 0% | 29.62% | 34519 | 0.2446 | 64.52 | 7.09 | 29.14% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210706 | 7.05 | 7.16 | 7.02 | 7.14 | 0.71% | 0.71% | 30.53% | 52563 | 0.3728 | 98.33 | 7.09 | 29.14% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210705 | 7.11 | 7.16 | 7.03 | 7.09 | 0.57% | 0% | 29.62% | 30922 | 0.2193 | 57.84 | 7.09 | 29.14% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210702 | 7.16 | 7.19 | 7.01 | 7.05 | -1.26% | -0.28% | 28.88% | 41708 | 0.295 | 77.81 | 7.07 | 28.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210701 | 7.21 | 7.23 | 7.13 | 7.14 | -0.56% | -0.56% | 30.53% | 34525 | 0.2478 | 65.36 | 7.18 | 30.78% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210630 | 7.2 | 7.23 | 7.13 | 7.18 | -0.55% | 0.28% | 31.26% | 45575 | 0.3265 | 86.12 | 7.16 | 30.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210629 | 7.32 | 7.35 | 7.2 | 7.22 | -1.23% | -0.28% | 31.99% | 38949 | 0.2819 | 74.36 | 7.24 | 31.88% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210628 | 7.23 | 7.34 | 7.23 | 7.31 | 1.25% | 0.14% | 33.64% | 56825 | 0.4147 | 109.38 | 7.3 | 32.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210625 | 7.19 | 7.23 | 7.18 | 7.22 | 0.14% | 0.28% | 31.99% | 34362 | 0.2475 | 65.28 | 7.2 | 31.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210624 | 7.24 | 7.26 | 7.19 | 7.21 | -0.96% | 0% | 31.81% | 38651 | 0.2788 | 73.54 | 7.21 | 31.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210623 | 7.18 | 7.3 | 7.18 | 7.28 | -0.27% | 0.55% | 33.09% | 44446 | 0.3218 | 84.88 | 7.24 | 31.88% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210622 | 7.38 | 7.43 | 7.29 | 7.3 | 1.25% | -0.82% | 33.46% | 76864 | 0.5655 | 149.16 | 7.36 | 34.06% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210621 | 7.2 | 7.25 | 7.19 | 7.21 | 0.28% | -0.14% | 31.81% | 32631 | 0.2356 | 62.14 | 7.22 | 31.51% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210618 | 7.21 | 7.23 | 7.13 | 7.19 | -0.14% | 0.28% | 31.44% | 33404 | 0.2394 | 63.15 | 7.17 | 30.6% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210617 | 7.18 | 7.23 | 7.16 | 7.2 | 0.28% | 0.14% | 31.63% | 28422 | 0.2043 | 53.89 | 7.19 | 30.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210616 | 7.14 | 7.25 | 7.13 | 7.18 | 0% | -0.28% | 31.26% | 32021 | 0.2307 | 60.85 | 7.2 | 31.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210615 | 7.31 | 7.31 | 7.17 | 7.18 | -1.51% | -0.28% | 31.26% | 46653 | 0.3359 | 88.6 | 7.2 | 31.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210611 | 7.39 | 7.41 | 7.27 | 7.29 | -1.35% | -0.41% | 33.27% | 65532 | 0.4796 | 126.5 | 7.32 | 33.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210610 | 7.45 | 7.45 | 7.37 | 7.39 | -0.67% | 0% | 35.1% | 55011 | 0.4068 | 107.3 | 7.39 | 34.61% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210609 | 7.43 | 7.46 | 7.37 | 7.44 | 0.13% | 0.27% | 36.01% | 47213 | 0.3502 | 92.37 | 7.42 | 35.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210608 | 7.49 | 7.51 | 7.41 | 7.43 | -0.93% | -0.27% | 35.83% | 59925 | 0.4463 | 117.72 | 7.45 | 35.7% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210607 | 7.38 | 7.56 | 7.36 | 7.5 | 1.35% | 0.54% | 37.11% | 71418 | 0.533 | 140.59 | 7.46 | 35.88% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210604 | 7.36 | 7.49 | 7.36 | 7.4 | 0.14% | -0.27% | 35.28% | 54010 | 0.4006 | 105.67 | 7.42 | 35.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210603 | 7.48 | 7.51 | 7.38 | 7.39 | -0.67% | -0.67% | 35.1% | 58362 | 0.4342 | 114.53 | 7.44 | 35.52% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210602 | 7.52 | 7.57 | 7.43 | 7.44 | -1.2% | -0.4% | 36.01% | 62649 | 0.4682 | 123.5 | 7.47 | 36.07% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210601 | 7.43 | 7.6 | 7.41 | 7.53 | 0.94% | 0.13% | 37.66% | 76296 | 0.5739 | 151.38 | 7.52 | 36.98% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210531 | 7.46 | 7.48 | 7.37 | 7.46 | -0.4% | 0.54% | 36.38% | 62487 | 0.4635 | 122.26 | 7.42 | 35.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210528 | 7.6 | 7.6 | 7.45 | 7.49 | -2.22% | -0.4% | 36.93% | 95168 | 0.7152 | 188.65 | 7.52 | 36.98% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210527 | 7.57 | 7.73 | 7.55 | 7.66 | 1.46% | 0% | 40.04% | 144992 | 1.1107 | 292.97 | 7.66 | 39.53% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210526 | 7.37 | 7.61 | 7.34 | 7.55 | 2.03% | 0.67% | 38.03% | 121528 | 0.912 | 240.56 | 7.5 | 36.61% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210525 | 7.41 | 7.41 | 7.29 | 7.4 | -0.13% | 0.68% | 35.28% | 62727 | 0.4611 | 121.62 | 7.35 | 33.88% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210524 | 7.45 | 7.5 | 7.38 | 7.41 | 0.27% | -0.13% | 35.47% | 52429 | 0.3891 | 102.63 | 7.42 | 35.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210521 | 7.33 | 7.44 | 7.29 | 7.39 | 0.82% | -0.14% | 35.1% | 56738 | 0.4196 | 110.68 | 7.4 | 34.79% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210520 | 7.3 | 7.42 | 7.26 | 7.33 | -0.14% | -0.14% | 34% | 58840 | 0.4318 | 113.9 | 7.34 | 33.7% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210519 | 7.59 | 7.59 | 7.3 | 7.34 | -4.3% | -0.94% | 34.19% | 155959 | 1.1549 | 304.63 | 7.41 | 34.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210518 | 7.62 | 7.71 | 7.56 | 7.67 | 0.66% | 0.39% | 40.22% | 82886 | 0.633 | 166.97 | 7.64 | 39.16% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210517 | 7.76 | 7.77 | 7.54 | 7.62 | -1.42% | -0.13% | 39.31% | 103424 | 0.7889 | 208.09 | 7.63 | 38.98% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210514 | 7.7 | 7.8 | 7.66 | 7.73 | 0% | 0.13% | 41.32% | 149413 | 1.1528 | 304.07 | 7.72 | 40.62% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210513 | 7.73 | 7.88 | 7.66 | 7.73 | -2.77% | -0.39% | 41.32% | 263838 | 2.0474 | 540.04 | 7.76 | 41.35% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210512 | 7.45 | 8.22 | 7.4 | 7.95 | 6.43% | -1% | 45.34% | 417999 | 3.3555 | 885.08 | 8.03 | 46.27% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210511 | 7.31 | 7.48 | 7.27 | 7.47 | 0.95% | 0.54% | 36.56% | 91734 | 0.6812 | 179.68 | 7.43 | 35.34% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210510 | 7.34 | 7.46 | 7.2 | 7.4 | 0.82% | 0.95% | 35.28% | 71860 | 0.5269 | 138.98 | 7.33 | 33.52% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210507 | 7.47 | 7.47 | 7.28 | 7.34 | -1.21% | -0.27% | 34.19% | 57032 | 0.4196 | 110.68 | 7.36 | 34.06% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210506 | 7.23 | 7.43 | 7.21 | 7.43 | 3.63% | 1.09% | 35.83% | 91184 | 0.6703 | 176.8 | 7.35 | 33.88% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210430 | 7.2 | 7.3 | 7.13 | 7.17 | -0.97% | -0.55% | 31.08% | 48926 | 0.3527 | 93.03 | 7.21 | 31.33% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210429 | 7.37 | 7.38 | 7.22 | 7.24 | -2.43% | -0.82% | 32.36% | 81107 | 0.5918 | 156.1 | 7.3 | 32.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210428 | 7.64 | 7.67 | 7.4 | 7.42 | -2.62% | -1.07% | 35.65% | 82717 | 0.62 | 163.54 | 7.5 | 36.61% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210427 | 7.69 | 7.7 | 7.53 | 7.62 | 0.26% | 0.26% | 39.31% | 58899 | 0.4479 | 118.14 | 7.6 | 38.43% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210426 | 7.55 | 7.8 | 7.5 | 7.6 | 0.53% | -0.78% | 38.94% | 83900 | 0.6427 | 169.52 | 7.66 | 39.53% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210423 | 7.75 | 7.79 | 7.52 | 7.56 | -2.33% | -1.05% | 38.21% | 88311 | 0.6744 | 177.89 | 7.64 | 39.16% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210422 | 7.72 | 7.81 | 7.69 | 7.74 | 0.26% | 0% | 41.5% | 60736 | 0.4699 | 123.94 | 7.74 | 40.98% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210421 | 7.77 | 7.81 | 7.67 | 7.72 | -1.4% | -0.13% | 41.13% | 87866 | 0.6794 | 179.2 | 7.73 | 40.8% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210416 | 7.78 | 7.85 | 7.75 | 7.82 | 0.51% | 0.13% | 42.96% | 83908 | 0.6554 | 172.87 | 7.81 | 42.26% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210415 | 8.02 | 8.02 | 7.75 | 7.78 | -2.87% | -0.38% | 42.23% | 122914 | 0.9597 | 253.14 | 7.81 | 42.26% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210414 | 7.96 | 8.06 | 7.86 | 8.01 | -1.48% | 0.63% | 46.44% | 124700 | 0.9928 | 261.87 | 7.96 | 44.99% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210413 | 8.21 | 8.21 | 7.88 | 8.13 | -1.69% | 1.25% | 48.63% | 196830 | 1.5807 | 416.94 | 8.03 | 46.27% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210412 | 8.25 | 8.42 | 8.15 | 8.27 | 1.85% | -0.36% | 51.19% | 304375 | 2.5271 | 666.57 | 8.3 | 51.18% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210409 | 8.1 | 8.24 | 7.99 | 8.12 | 0.25% | 0% | 48.45% | 215557 | 1.7498 | 461.54 | 8.12 | 47.91% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210408 | 7.82 | 8.43 | 7.72 | 8.1 | 4.52% | 0.37% | 48.08% | 256709 | 2.0714 | 546.37 | 8.07 | 46.99% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210407 | 7.77 | 7.84 | 7.57 | 7.75 | -0.39% | 0.91% | 41.68% | 99648 | 0.7652 | 201.84 | 7.68 | 39.89% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210406 | 7.81 | 7.81 | 7.72 | 7.78 | 0% | 0.26% | 42.23% | 58791 | 0.4561 | 120.3 | 7.76 | 41.35% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210402 | 7.84 | 7.89 | 7.7 | 7.78 | -1.89% | 0.13% | 42.23% | 100718 | 0.7829 | 206.5 | 7.77 | 41.53% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210401 | 7.84 | 8.02 | 7.84 | 7.93 | 0.51% | 0.25% | 44.97% | 92275 | 0.7299 | 192.52 | 7.91 | 44.08% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210330 | 8.01 | 8.08 | 7.76 | 7.79 | -3.47% | -0.51% | 42.41% | 146586 | 1.1474 | 302.65 | 7.83 | 42.62% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210329 | 8.06 | 8.19 | 7.98 | 8.07 | 0.12% | -0.37% | 47.53% | 136669 | 1.1065 | 291.86 | 8.1 | 47.54% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20210326 | 7.87 | 8.15 | 7.87 | 8.06 | -0.49% | 0.25% | 47.35% | 168064 | 1.3514 | 356.46 | 8.04 | 46.45% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201215 | 9.25 | 9.29 | 9.1 | 9.15 | -2.14% | -0.11% | 67.28% | 151796 | 1.3905 | 366.77 | 9.16 | 66.85% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201214 | 9.13 | 9.38 | 9.02 | 9.35 | 2.52% | 1.41% | 70.93% | 284356 | 2.6211 | 691.36 | 9.22 | 67.94% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201211 | 8.88 | 9.16 | 8.85 | 9.12 | 1.79% | 0.77% | 66.73% | 202506 | 1.8322 | 483.28 | 9.05 | 64.85% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201210 | 8.86 | 9.05 | 8.67 | 8.96 | 1.24% | 0.56% | 63.8% | 119077 | 1.0608 | 279.81 | 8.91 | 62.3% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201209 | 8.98 | 9.15 | 8.84 | 8.85 | -1.67% | -1.34% | 61.79% | 116242 | 1.0422 | 274.9 | 8.97 | 63.39% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201208 | 9.07 | 9.09 | 8.91 | 9 | -1.32% | 0.22% | 64.53% | 107465 | 0.9655 | 254.67 | 8.98 | 63.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201207 | 9 | 9.26 | 8.94 | 9.12 | 0.88% | -0.11% | 66.73% | 164412 | 1.5013 | 396 | 9.13 | 66.3% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201204 | 9.02 | 9.18 | 8.99 | 9.04 | -1.63% | -0.22% | 65.27% | 156706 | 1.4194 | 374.39 | 9.06 | 65.03% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201203 | 8.91 | 9.29 | 8.71 | 9.19 | 3.84% | 1.88% | 68.01% | 302106 | 2.7254 | 718.88 | 9.02 | 64.3% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201202 | 8.81 | 8.88 | 8.74 | 8.85 | 0.11% | 0.34% | 61.79% | 103351 | 0.9117 | 240.48 | 8.82 | 60.66% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201201 | 8.7 | 8.89 | 8.63 | 8.84 | 1.26% | 0.8% | 61.61% | 114670 | 1.0052 | 265.14 | 8.77 | 59.74% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201130 | 8.75 | 8.95 | 8.7 | 8.73 | 0.34% | -1.13% | 59.6% | 112845 | 0.9959 | 262.69 | 8.83 | 60.84% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201127 | 8.65 | 8.79 | 8.6 | 8.7 | 0.58% | 0.12% | 59.05% | 68101 | 0.592 | 156.15 | 8.69 | 58.29% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201126 | 8.75 | 8.84 | 8.59 | 8.65 | -1.26% | -0.23% | 58.14% | 83951 | 0.7282 | 192.08 | 8.67 | 57.92% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201125 | 9.06 | 9.06 | 8.74 | 8.76 | -2.77% | -1.02% | 60.15% | 124584 | 1.1021 | 290.7 | 8.85 | 61.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201124 | 8.9 | 9.1 | 8.84 | 9.01 | 1.01% | 0.45% | 64.72% | 160896 | 1.4434 | 380.72 | 8.97 | 63.39% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201123 | 8.8 | 8.96 | 8.71 | 8.92 | 1.02% | 0.56% | 63.07% | 142313 | 1.2624 | 332.98 | 8.87 | 61.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201120 | 8.69 | 8.91 | 8.63 | 8.83 | 1.38% | 0.34% | 61.43% | 126813 | 1.1163 | 294.45 | 8.8 | 60.29% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201119 | 8.81 | 8.81 | 8.53 | 8.71 | -1.14% | 0.58% | 59.23% | 120950 | 1.0475 | 276.3 | 8.66 | 57.74% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201118 | 8.74 | 8.93 | 8.68 | 8.81 | 0.69% | 0.34% | 61.06% | 105463 | 0.9263 | 244.33 | 8.78 | 59.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201117 | 8.93 | 9.05 | 8.74 | 8.75 | -2.34% | -1.24% | 59.96% | 155406 | 1.3771 | 363.24 | 8.86 | 61.38% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201116 | 8.47 | 9.1 | 8.43 | 8.96 | 5.91% | 1.36% | 63.8% | 235661 | 2.0821 | 549.19 | 8.84 | 61.02% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201113 | 8.56 | 8.57 | 8.4 | 8.46 | -1.63% | -0.12% | 54.66% | 96746 | 0.8193 | 216.11 | 8.47 | 54.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201112 | 8.75 | 8.8 | 8.54 | 8.6 | -2.82% | -0.46% | 57.22% | 130042 | 1.123 | 296.21 | 8.64 | 57.38% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201111 | 8.92 | 9.2 | 8.81 | 8.85 | -1.67% | -1.45% | 61.79% | 164679 | 1.4784 | 389.96 | 8.98 | 63.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201110 | 8.71 | 9.05 | 8.57 | 9 | 3.45% | 1.47% | 64.53% | 257896 | 2.2885 | 603.63 | 8.87 | 61.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201109 | 8.44 | 8.78 | 8.44 | 8.7 | 3.45% | 0.35% | 59.05% | 178328 | 1.5455 | 407.65 | 8.67 | 57.92% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201106 | 8.67 | 8.69 | 8.36 | 8.41 | -2.55% | -0.71% | 53.75% | 132072 | 1.1191 | 295.18 | 8.47 | 54.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201105 | 8.6 | 8.68 | 8.51 | 8.63 | 0.82% | 0.23% | 57.77% | 113775 | 0.9795 | 258.36 | 8.61 | 56.83% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201104 | 8.72 | 8.76 | 8.48 | 8.56 | -1.72% | -0.47% | 56.49% | 122831 | 1.056 | 278.54 | 8.6 | 56.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201103 | 8.51 | 8.78 | 8.4 | 8.71 | 2.47% | 1.28% | 59.23% | 151153 | 1.3006 | 343.06 | 8.6 | 56.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201102 | 8.71 | 8.71 | 8.44 | 8.5 | -1.85% | -0.35% | 55.39% | 135322 | 1.1547 | 304.57 | 8.53 | 55.37% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201030 | 9.21 | 9.25 | 8.62 | 8.66 | -5.25% | -2.26% | 58.32% | 225244 | 1.9955 | 526.35 | 8.86 | 61.38% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201029 | 9.2 | 9.36 | 9.07 | 9.14 | -2.25% | -0.65% | 67.09% | 138453 | 1.2734 | 335.88 | 9.2 | 67.58% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201028 | 9.65 | 9.68 | 9.25 | 9.35 | -3.61% | -0.43% | 70.93% | 159881 | 1.5005 | 395.78 | 9.39 | 71.04% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201027 | 9.66 | 9.77 | 9.57 | 9.7 | 0.52% | 0.21% | 77.33% | 94490 | 0.9143 | 241.16 | 9.68 | 76.32% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201026 | 9.73 | 9.8 | 9.51 | 9.65 | -0.62% | -0.1% | 76.42% | 96108 | 0.928 | 244.78 | 9.66 | 75.96% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201023 | 9.94 | 10 | 9.69 | 9.71 | -2.9% | -1.42% | 77.51% | 146031 | 1.4377 | 379.22 | 9.85 | 79.42% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20201022 | 10.04 | 10.09 | 9.64 | 10 | -0.3% | 1.83% | 82.82% | 203581 | 1.9997 | 527.46 | 9.82 | 78.87% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200909 | 9.95 | 10.03 | 9.61 | 9.63 | -4.56% | -1.53% | 76.05% | 275860 | 2.6988 | 711.86 | 9.78 | 78.14% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200908 | 10.3 | 10.33 | 9.85 | 10.09 | -0.59% | 0.6% | 84.46% | 260580 | 2.6139 | 689.47 | 10.03 | 82.7% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200907 | 10.6 | 10.8 | 10.11 | 10.15 | -4.87% | -2.31% | 85.56% | 353699 | 3.6764 | 969.72 | 10.39 | 89.25% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200904 | 10.39 | 10.85 | 10.19 | 10.67 | 0.19% | 0.95% | 95.06% | 353608 | 3.7369 | 985.68 | 10.57 | 92.53% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200903 | 11.05 | 11.08 | 10.52 | 10.65 | -6.33% | -1.21% | 94.7% | 518383 | 5.5873 | 1473.76 | 10.78 | 96.36% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200902 | 11.39 | 11.99 | 11.31 | 11.37 | 0.71% | -2.07% | 107.86% | 600618 | 6.971 | 1838.73 | 11.61 | 111.48% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200901 | 11.4 | 11.41 | 10.89 | 11.29 | -1.05% | 1.71% | 106.4% | 448800 | 4.9831 | 1314.39 | 11.1 | 102.19% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200831 | 11.3 | 11.58 | 11.16 | 11.41 | 0.18% | 0% | 108.59% | 451319 | 5.1493 | 1358.22 | 11.41 | 107.83% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200828 | 11.25 | 11.45 | 10.89 | 11.39 | -0.26% | 1.7% | 108.23% | 543580 | 6.0863 | 1605.38 | 11.2 | 104.01% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200827 | 11.47 | 11.49 | 11.05 | 11.42 | -0.44% | 1.33% | 108.78% | 548351 | 6.1812 | 1630.41 | 11.27 | 105.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200826 | 11.93 | 12.35 | 11.4 | 11.47 | -9.47% | -1.55% | 109.69% | 928079 | 10.8137 | 2852.32 | 11.65 | 112.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200825 | 14.07 | 14.07 | 12.67 | 12.67 | -10.01% | -2.16% | 131.63% | 1075758 | 13.9273 | 3673.59 | 12.95 | 135.88% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200824 | 13.01 | 14.08 | 12.8 | 14.08 | 10% | 4.22% | 157.4% | 948798 | 12.8211 | 3381.81 | 13.51 | 146.08% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200821 | 12.4 | 13.58 | 12.4 | 12.8 | -5.19% | -0.85% | 134% | 1269616 | 16.3861 | 4322.14 | 12.91 | 135.15% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200820 | 12.42 | 13.82 | 12.06 | 13.5 | 7.48% | 1.89% | 146.8% | 1684139 | 22.3216 | 5887.74 | 13.25 | 141.35% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200819 | 12.56 | 12.56 | 11.56 | 12.56 | 9.98% | 1.45% | 129.62% | 1036733 | 12.8314 | 3384.52 | 12.38 | 125.5% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200818 | 10.68 | 11.42 | 10.65 | 11.42 | 10.02% | 2.98% | 108.78% | 517188 | 5.7338 | 1512.4 | 11.09 | 102% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200817 | 9.26 | 10.38 | 9.26 | 10.38 | 9.96% | 1.76% | 89.76% | 865752 | 8.8341 | 2330.16 | 10.2 | 85.79% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200814 | 9.92 | 10.13 | 9.29 | 9.44 | -2.38% | -1.46% | 72.58% | 625307 | 5.9923 | 1580.58 | 9.58 | 74.5% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200813 | 8.9 | 9.67 | 8.7 | 9.67 | 10.01% | 3.09% | 76.78% | 747809 | 7.0148 | 1850.28 | 9.38 | 70.86% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200812 | 8.66 | 9.08 | 8.6 | 8.79 | 2.33% | -0.68% | 60.69% | 294330 | 2.6038 | 686.8 | 8.85 | 61.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200811 | 8.66 | 8.88 | 8.52 | 8.59 | -1.26% | -1.49% | 57.04% | 216888 | 1.8919 | 499.02 | 8.72 | 58.83% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200810 | 8.73 | 8.79 | 8.56 | 8.7 | -2.14% | 0.23% | 59.05% | 208117 | 1.8074 | 476.74 | 8.68 | 58.11% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200807 | 8.88 | 9.13 | 8.75 | 8.89 | 0.23% | -0.78% | 62.52% | 313766 | 2.8111 | 741.48 | 8.96 | 63.21% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200806 | 9.07 | 9.14 | 8.78 | 8.87 | -3.06% | -0.45% | 62.16% | 268553 | 2.394 | 631.46 | 8.91 | 62.3% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200805 | 8.72 | 9.25 | 8.51 | 9.15 | 2.35% | 2.92% | 67.28% | 388859 | 3.4572 | 911.9 | 8.89 | 61.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200804 | 9.18 | 9.53 | 8.86 | 8.94 | -2.08% | -3.56% | 63.44% | 475179 | 4.4038 | 1161.58 | 9.27 | 68.85% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200803 | 9 | 9.15 | 8.95 | 9.13 | 1.56% | 0.44% | 66.91% | 347853 | 3.1622 | 834.09 | 9.09 | 65.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200731 | 9 | 9.06 | 8.79 | 8.99 | -1.43% | 0.56% | 64.35% | 347574 | 3.1056 | 819.16 | 8.94 | 62.84% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200730 | 8.7 | 9.17 | 8.65 | 9.12 | 4.83% | 1.56% | 66.73% | 494746 | 4.4424 | 1171.77 | 8.98 | 63.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200729 | 8.6 | 8.77 | 8.45 | 8.7 | -0.11% | 0.93% | 59.05% | 226218 | 1.95 | 514.35 | 8.62 | 57.01% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200728 | 8.58 | 8.75 | 8.38 | 8.71 | 0.58% | 1.99% | 59.23% | 241776 | 2.0643 | 544.5 | 8.54 | 55.56% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200727 | 8.56 | 8.96 | 8.54 | 8.66 | 3.22% | -0.8% | 58.32% | 264100 | 2.3063 | 608.33 | 8.73 | 59.02% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200724 | 8.67 | 8.93 | 8.34 | 8.39 | -3.34% | -2.89% | 53.38% | 295776 | 2.556 | 674.19 | 8.64 | 57.38% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200723 | 8.78 | 8.88 | 8.5 | 8.68 | -2.47% | 0% | 58.68% | 251705 | 2.1859 | 576.57 | 8.68 | 58.11% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200722 | 8.71 | 8.96 | 8.55 | 8.9 | 2.65% | 1.14% | 62.71% | 353016 | 3.1079 | 819.77 | 8.8 | 60.29% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200721 | 8.67 | 8.92 | 8.57 | 8.67 | -0.46% | -0.46% | 58.5% | 243674 | 2.1231 | 560.01 | 8.71 | 58.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200720 | 8.42 | 8.75 | 8.3 | 8.71 | 4.31% | 1.63% | 59.23% | 279318 | 2.3927 | 631.12 | 8.57 | 56.1% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200717 | 8.18 | 8.4 | 8.14 | 8.35 | 2.08% | 0.6% | 52.65% | 198436 | 1.6465 | 434.3 | 8.3 | 51.18% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200716 | 8.76 | 8.9 | 8.12 | 8.18 | -8.5% | -3.08% | 49.54% | 351248 | 2.9644 | 781.92 | 8.44 | 53.73% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200715 | 9.44 | 9.5 | 8.82 | 8.94 | -6.68% | -2.93% | 63.44% | 454017 | 4.181 | 1102.82 | 9.21 | 67.76% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200714 | 9.45 | 10.28 | 8.9 | 9.58 | 1.59% | 2.57% | 75.14% | 764637 | 7.1381 | 1882.81 | 9.34 | 70.13% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200713 | 8.72 | 9.43 | 8.72 | 9.43 | 9.91% | 2.39% | 72.39% | 638106 | 5.8753 | 1549.72 | 9.21 | 67.76% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200710 | 8.65 | 8.79 | 8.51 | 8.58 | -1.72% | -0.46% | 56.86% | 426427 | 3.6767 | 969.8 | 8.62 | 57.01% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200709 | 8.35 | 8.87 | 8.25 | 8.73 | 4.93% | 2.22% | 59.6% | 543026 | 4.6357 | 1222.75 | 8.54 | 55.56% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200708 | 8.21 | 8.35 | 8.06 | 8.32 | 0.85% | 1.09% | 52.1% | 332329 | 2.7359 | 721.64 | 8.23 | 49.91% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200707 | 8.09 | 8.47 | 8.01 | 8.25 | 2.36% | 0% | 50.82% | 434457 | 3.5824 | 944.93 | 8.25 | 50.27% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200706 | 7.81 | 8.1 | 7.8 | 8.06 | 3.2% | 1% | 47.35% | 293878 | 2.3446 | 618.43 | 7.98 | 45.36% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200703 | 7.79 | 7.85 | 7.73 | 7.81 | 0.9% | 0.13% | 42.78% | 197801 | 1.542 | 406.73 | 7.8 | 42.08% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200702 | 7.73 | 7.76 | 7.64 | 7.74 | 0.26% | 0.39% | 41.5% | 159509 | 1.2294 | 324.28 | 7.71 | 40.44% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200701 | 7.68 | 7.82 | 7.61 | 7.72 | 0.65% | 0.26% | 41.13% | 185125 | 1.4258 | 376.08 | 7.7 | 40.26% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200630 | 7.6 | 7.69 | 7.56 | 7.67 | -0.26% | 0.66% | 40.22% | 151144 | 1.1511 | 303.62 | 7.62 | 38.8% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200629 | 7.58 | 7.88 | 7.58 | 7.69 | 1.72% | -0.9% | 40.59% | 185360 | 1.4384 | 379.4 | 7.76 | 41.35% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200624 | 7.77 | 7.77 | 7.55 | 7.56 | -2.07% | -0.66% | 38.21% | 113522 | 0.8641 | 227.92 | 7.61 | 38.62% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200623 | 7.78 | 7.84 | 7.68 | 7.72 | -1.4% | -0.26% | 41.13% | 125855 | 0.9747 | 257.1 | 7.74 | 40.98% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200622 | 7.79 | 7.95 | 7.67 | 7.83 | 0.51% | 0.13% | 43.14% | 164986 | 1.2895 | 340.13 | 7.82 | 42.44% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200619 | 7.93 | 7.93 | 7.76 | 7.79 | -2.01% | -0.26% | 42.41% | 160982 | 1.2568 | 331.5 | 7.81 | 42.26% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200618 | 7.91 | 8.15 | 7.85 | 7.95 | -0.87% | -0.62% | 45.34% | 211732 | 1.6929 | 446.53 | 8 | 45.72% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200617 | 7.75 | 8.35 | 7.62 | 8.02 | 4.43% | 0.12% | 46.62% | 340636 | 2.73 | 720.09 | 8.01 | 45.9% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200616 | 7.74 | 7.74 | 7.58 | 7.68 | -1.16% | 0.52% | 40.4% | 140332 | 1.0724 | 282.87 | 7.64 | 39.16% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200615 | 7.6 | 7.95 | 7.58 | 7.77 | 4.02% | -0.13% | 42.05% | 224461 | 1.746 | 460.54 | 7.78 | 41.71% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200612 | 7.4 | 7.53 | 7.26 | 7.47 | -1.58% | 0.54% | 36.56% | 135107 | 1.0042 | 264.88 | 7.43 | 35.34% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200611 | 7.77 | 7.78 | 7.58 | 7.59 | -2.57% | -1.17% | 38.76% | 166752 | 1.28 | 337.62 | 7.68 | 39.89% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200610 | 7.86 | 7.95 | 7.76 | 7.79 | -1.14% | -0.64% | 42.41% | 120650 | 0.9453 | 249.34 | 7.84 | 42.81% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200609 | 8.03 | 8.03 | 7.84 | 7.88 | -1.75% | 0% | 44.06% | 145865 | 1.15 | 303.33 | 7.88 | 43.53% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200608 | 7.98 | 8.07 | 7.81 | 8.02 | 0.63% | 0.63% | 46.62% | 169334 | 1.3493 | 355.9 | 7.97 | 45.17% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200605 | 8.17 | 8.2 | 7.93 | 7.97 | -3.86% | -0.62% | 45.7% | 225490 | 1.8076 | 476.79 | 8.02 | 46.08% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200604 | 8.27 | 8.49 | 8.11 | 8.29 | 0.36% | -0.48% | 51.55% | 253923 | 2.115 | 557.87 | 8.33 | 51.73% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200603 | 8.29 | 8.45 | 8.18 | 8.26 | -1.67% | -0.12% | 51.01% | 290314 | 2.4004 | 633.15 | 8.27 | 50.64% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200602 | 8.77 | 8.95 | 8.37 | 8.4 | 3.19% | -2.89% | 53.56% | 549756 | 4.7565 | 1254.62 | 8.65 | 57.56% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200601 | 8.05 | 8.2 | 7.88 | 8.14 | 0.99% | 0.62% | 48.81% | 255341 | 2.0651 | 544.71 | 8.09 | 47.36% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200529 | 7.63 | 8.17 | 7.63 | 8.06 | 2.68% | 1.13% | 47.35% | 245261 | 1.9549 | 515.64 | 7.97 | 45.17% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200528 | 8.06 | 8.06 | 7.71 | 7.85 | -3.33% | 0% | 43.51% | 208777 | 1.6388 | 432.26 | 7.85 | 42.99% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200527 | 8.1 | 8.3 | 8.05 | 8.12 | 0.5% | -0.61% | 48.45% | 218137 | 1.7823 | 470.12 | 8.17 | 48.82% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200526 | 7.99 | 8.12 | 7.93 | 8.08 | 0% | 0.5% | 47.71% | 153911 | 1.2382 | 326.6 | 8.04 | 46.45% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200525 | 7.9 | 8.1 | 7.69 | 8.08 | 3.32% | 1.76% | 47.71% | 203009 | 1.6129 | 425.43 | 7.94 | 44.63% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200522 | 8 | 8.13 | 7.73 | 7.82 | -2.49% | -1.51% | 42.96% | 208604 | 1.6567 | 436.99 | 7.94 | 44.63% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200521 | 8.51 | 8.55 | 7.92 | 8.02 | -6.53% | -1.84% | 46.62% | 348920 | 2.8515 | 752.14 | 8.17 | 48.82% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200520 | 8.88 | 9.06 | 8.54 | 8.58 | -4.03% | -2.28% | 56.86% | 350513 | 3.0769 | 811.59 | 8.78 | 59.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200519 | 9.01 | 9.09 | 8.8 | 8.94 | -2.51% | 0.34% | 63.44% | 338978 | 3.0215 | 796.98 | 8.91 | 62.3% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200518 | 8.82 | 9.3 | 8.74 | 9.17 | 2.8% | 0.88% | 67.64% | 414450 | 3.7662 | 993.41 | 9.09 | 65.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200515 | 8.85 | 9.03 | 8.73 | 8.92 | 1.13% | 0.34% | 63.07% | 274019 | 2.4364 | 642.65 | 8.89 | 61.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200514 | 9 | 9.16 | 8.8 | 8.82 | -4.03% | -1.45% | 61.24% | 353298 | 3.1609 | 833.75 | 8.95 | 63.02% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200513 | 9.48 | 9.55 | 9.15 | 9.19 | -3.57% | -1.39% | 68.01% | 444661 | 4.1462 | 1093.64 | 9.32 | 69.76% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200512 | 9.09 | 9.65 | 8.92 | 9.53 | 4.04% | 1.71% | 74.22% | 609394 | 5.7071 | 1505.35 | 9.37 | 70.67% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200511 | 9.03 | 9.29 | 8.91 | 9.16 | 1.22% | 0.66% | 67.46% | 396531 | 3.6084 | 951.78 | 9.1 | 65.76% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200508 | 9.1 | 9.39 | 8.87 | 9.05 | -2.16% | -0.44% | 65.45% | 490373 | 4.4585 | 1176.01 | 9.09 | 65.57% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200507 | 8.61 | 9.35 | 8.36 | 9.25 | 8.06% | 3.12% | 69.1% | 609633 | 5.4664 | 1441.87 | 8.97 | 63.39% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200506 | 8.32 | 8.87 | 8.25 | 8.56 | 3.13% | -0.23% | 56.49% | 343475 | 2.9468 | 777.27 | 8.58 | 56.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200430 | 8.21 | 8.48 | 8.04 | 8.3 | 2.09% | 0.73% | 51.74% | 308039 | 2.5371 | 669.21 | 8.24 | 50.09% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200429 | 8.43 | 8.71 | 8.1 | 8.13 | -7.93% | -3.33% | 48.63% | 363251 | 3.0556 | 805.97 | 8.41 | 53.19% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200428 | 8.52 | 9.1 | 7.92 | 8.83 | 0.57% | 4.5% | 61.43% | 615277 | 5.2009 | 1371.83 | 8.45 | 53.92% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200427 | 9.25 | 9.47 | 8.78 | 8.78 | -9.95% | -2.98% | 60.51% | 540708 | 4.8957 | 1291.33 | 9.05 | 64.85% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200424 | 10.3 | 10.3 | 9.29 | 9.75 | -5.52% | 0.72% | 78.24% | 953612 | 9.2314 | 2434.95 | 9.68 | 76.32% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200423 | 9.29 | 10.32 | 9.2 | 10.32 | 10.02% | 3.3% | 88.67% | 1090447 | 10.8904 | 2872.55 | 9.99 | 81.97% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200422 | 8.3 | 9.38 | 8.18 | 9.38 | 9.96% | 5.04% | 71.48% | 884233 | 7.8996 | 2083.67 | 8.93 | 62.66% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200421 | 8.03 | 8.99 | 7.9 | 8.53 | 3.9% | 0.83% | 55.94% | 708249 | 5.9929 | 1580.74 | 8.46 | 54.1% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200420 | 7.95 | 8.38 | 7.86 | 8.21 | 5.26% | 0.86% | 50.09% | 568075 | 4.6259 | 1220.17 | 8.14 | 48.27% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200417 | 7.82 | 7.94 | 7.65 | 7.8 | -0.38% | 0% | 42.6% | 365801 | 2.8547 | 752.98 | 7.8 | 42.08% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200416 | 7.82 | 8.05 | 7.67 | 7.83 | -0.13% | -0.25% | 43.14% | 351757 | 2.763 | 728.79 | 7.85 | 42.99% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200415 | 7.95 | 8.26 | 7.82 | 7.84 | -4.39% | -1.63% | 43.33% | 475384 | 3.7865 | 998.76 | 7.97 | 45.17% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200414 | 7.62 | 8.38 | 7.62 | 8.2 | 5.67% | 3.4% | 49.91% | 611414 | 4.8499 | 1279.25 | 7.93 | 44.44% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200413 | 8.61 | 8.66 | 7.76 | 7.76 | -9.98% | -1.4% | 41.86% | 572237 | 4.506 | 1188.54 | 7.87 | 43.35% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200410 | 8.93 | 9.39 | 8.45 | 8.62 | -6.81% | -3.04% | 57.59% | 724660 | 6.4434 | 1699.57 | 8.89 | 61.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200409 | 9.6 | 9.85 | 9 | 9.25 | -6.85% | -1.28% | 69.1% | 948759 | 8.8899 | 2344.88 | 9.37 | 70.67% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200408 | 9.29 | 9.93 | 8.68 | 9.93 | 9.97% | 4.09% | 81.54% | 1298615 | 12.3943 | 3269.23 | 9.54 | 73.77% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200407 | 7.9 | 9.03 | 7.84 | 9.03 | 9.99% | 5% | 65.08% | 902882 | 7.7622 | 2047.43 | 8.6 | 56.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200403 | 7.82 | 8.47 | 7.61 | 8.21 | 1.61% | 1.23% | 50.09% | 986281 | 7.998 | 2109.62 | 8.11 | 47.72% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200402 | 7.77 | 8.3 | 7.62 | 8.08 | -0.25% | 1.25% | 47.71% | 901722 | 7.1921 | 1897.05 | 7.98 | 45.36% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200401 | 7.99 | 8.5 | 7.5 | 8.1 | 4.79% | -0.49% | 48.08% | 1118349 | 9.1053 | 2401.69 | 8.14 | 48.27% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200331 | 6.9 | 7.73 | 6.78 | 7.73 | 9.96% | 5.03% | 41.32% | 825591 | 6.078 | 1603.19 | 7.36 | 34.06% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200324 | 6.05 | 6.15 | 5.84 | 6 | 1.01% | 0% | 9.69% | 290860 | 1.744 | 460.01 | 6 | 9.29% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200323 | 5.78 | 6.18 | 5.65 | 5.94 | 1.89% | 0.51% | 8.59% | 313775 | 1.8558 | 489.5 | 5.91 | 7.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200320 | 5.51 | 5.86 | 5.45 | 5.83 | 6.19% | 2.46% | 6.58% | 215726 | 1.2265 | 323.51 | 5.69 | 3.64% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200319 | 5.43 | 5.5 | 5.33 | 5.49 | 3% | 1.48% | 0.37% | 106764 | 0.5776 | 152.35 | 5.41 | -1.46% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200318 | 5.53 | 5.62 | 5.31 | 5.33 | -2.74% | -3.09% | -2.56% | 154614 | 0.8502 | 224.26 | 5.5 | 0.18% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200317 | 5.87 | 5.96 | 5.42 | 5.48 | -5.35% | -1.97% | 0.18% | 235994 | 1.3192 | 347.96 | 5.59 | 1.82% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200316 | 5.8 | 6.19 | 5.72 | 5.79 | 1.4% | -2.53% | 5.85% | 322065 | 1.9131 | 504.62 | 5.94 | 8.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200313 | 5.49 | 5.77 | 5.22 | 5.71 | -0.35% | 4.2% | 4.39% | 187919 | 1.03 | 271.68 | 5.48 | -0.18% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200312 | 5.9 | 5.96 | 5.7 | 5.73 | -6.22% | -1.21% | 4.75% | 219815 | 1.2745 | 336.17 | 5.8 | 5.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200311 | 5.92 | 6.5 | 5.86 | 6.11 | 2.69% | -2.08% | 11.7% | 450752 | 2.8122 | 741.77 | 6.24 | 13.66% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200310 | 5.81 | 5.95 | 5.59 | 5.95 | 1.36% | 2.94% | 8.78% | 156043 | 0.9016 | 237.81 | 5.78 | 5.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200309 | 5.9 | 6.15 | 5.85 | 5.87 | -1.34% | -1.84% | 7.31% | 198609 | 1.1883 | 313.44 | 5.98 | 8.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200306 | 5.9 | 6.02 | 5.85 | 5.95 | -1.16% | 0.51% | 8.78% | 160787 | 0.9525 | 251.24 | 5.92 | 7.83% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200305 | 5.83 | 6.07 | 5.76 | 6.02 | 3.97% | 1.18% | 10.05% | 283155 | 1.6847 | 444.37 | 5.95 | 8.38% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200304 | 5.62 | 5.82 | 5.58 | 5.79 | 2.48% | 1.22% | 5.85% | 112829 | 0.6451 | 170.16 | 5.72 | 4.19% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200303 | 5.6 | 5.73 | 5.54 | 5.65 | 1.62% | 0.36% | 3.29% | 109345 | 0.6153 | 162.3 | 5.63 | 2.55% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200302 | 5.46 | 5.58 | 5.35 | 5.56 | 2.77% | 1.46% | 1.65% | 114464 | 0.6271 | 165.41 | 5.48 | -0.18% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200228 | 5.65 | 5.65 | 5.38 | 5.41 | -6.24% | -1.99% | -1.1% | 167117 | 0.922 | 243.19 | 5.52 | 0.55% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200227 | 5.7 | 5.92 | 5.65 | 5.77 | 0.87% | -0.35% | 5.48% | 117244 | 0.6784 | 178.94 | 5.79 | 5.46% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200226 | 5.71 | 5.88 | 5.67 | 5.72 | -0.35% | -1.04% | 4.57% | 123775 | 0.716 | 188.86 | 5.78 | 5.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200225 | 5.71 | 5.79 | 5.54 | 5.74 | -2.55% | 0.7% | 4.94% | 142500 | 0.8116 | 214.07 | 5.7 | 3.83% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200224 | 5.79 | 5.95 | 5.68 | 5.89 | 1.03% | 1.2% | 7.68% | 160423 | 0.9339 | 246.33 | 5.82 | 6.01% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200221 | 5.85 | 5.86 | 5.76 | 5.83 | -0.34% | 0.17% | 6.58% | 111192 | 0.6474 | 170.76 | 5.82 | 6.01% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200220 | 5.67 | 5.95 | 5.67 | 5.85 | 2.63% | 0% | 6.95% | 162808 | 0.952 | 251.11 | 5.85 | 6.56% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200219 | 5.8 | 5.86 | 5.69 | 5.7 | -2.56% | -1.38% | 4.2% | 113800 | 0.6575 | 173.43 | 5.78 | 5.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200218 | 5.82 | 5.95 | 5.75 | 5.85 | -0.85% | 0.34% | 6.95% | 160294 | 0.9343 | 246.44 | 5.83 | 6.19% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200217 | 5.76 | 6.15 | 5.76 | 5.9 | 3.87% | -0.84% | 7.86% | 272744 | 1.6224 | 427.94 | 5.95 | 8.38% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200214 | 5.59 | 5.74 | 5.43 | 5.68 | 1.61% | 1.43% | 3.84% | 176107 | 0.9869 | 260.31 | 5.6 | 2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200213 | 5.48 | 5.87 | 5.35 | 5.59 | 1.64% | -0.89% | 2.19% | 201173 | 1.1343 | 299.19 | 5.64 | 2.73% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200212 | 5.39 | 5.57 | 5.29 | 5.5 | 2.8% | 0.55% | 0.55% | 111385 | 0.6094 | 160.74 | 5.47 | -0.36% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200211 | 5.56 | 5.56 | 5.34 | 5.35 | -3.78% | -1.29% | -2.19% | 121589 | 0.6587 | 173.74 | 5.42 | -1.28% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200210 | 5.2 | 5.66 | 5.17 | 5.56 | 6.51% | 1.46% | 1.65% | 201499 | 1.1041 | 291.23 | 5.48 | -0.18% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200207 | 5.18 | 5.26 | 5.14 | 5.22 | -0.76% | 0.19% | -4.57% | 76911 | 0.4005 | 105.64 | 5.21 | -5.1% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200206 | 5.16 | 5.35 | 5.09 | 5.26 | 2.53% | 0.19% | -3.84% | 110985 | 0.5824 | 153.62 | 5.25 | -4.37% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200205 | 5 | 5.25 | 5 | 5.13 | 0.98% | 0% | -6.22% | 105723 | 0.5428 | 143.17 | 5.13 | -6.56% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200204 | 4.75 | 5.18 | 4.75 | 5.08 | 3.25% | 1.4% | -7.13% | 119473 | 0.5982 | 157.79 | 5.01 | -8.74% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200203 | 4.92 | 5.05 | 4.92 | 4.92 | -10.05% | -0.2% | -10.05% | 90533 | 0.4465 | 117.77 | 4.93 | -10.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200123 | 5.69 | 5.74 | 5.38 | 5.47 | -3.7% | -1.26% | 0% | 89111 | 0.4935 | 130.17 | 5.54 | 0.91% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200122 | 5.8 | 5.84 | 5.61 | 5.68 | -2.41% | -0.53% | 3.84% | 100348 | 0.5734 | 151.24 | 5.71 | 4.01% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200121 | 6.15 | 6.15 | 5.82 | 5.82 | -5.67% | -2.02% | 6.4% | 163400 | 0.9701 | 255.88 | 5.94 | 8.2% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200120 | 5.84 | 6.48 | 5.84 | 6.17 | 4.75% | -0.48% | 12.8% | 274188 | 1.6996 | 448.3 | 6.2 | 12.93% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200117 | 5.91 | 5.93 | 5.81 | 5.89 | 0.34% | 0.17% | 7.68% | 58756 | 0.3455 | 91.13 | 5.88 | 7.1% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200116 | 5.87 | 5.92 | 5.8 | 5.87 | 0% | 0% | 7.31% | 82384 | 0.4832 | 127.45 | 5.87 | 6.92% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200115 | 5.9 | 5.93 | 5.75 | 5.87 | -0.84% | 0.86% | 7.31% | 82703 | 0.4811 | 126.9 | 5.82 | 6.01% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200114 | 5.97 | 6.03 | 5.83 | 5.92 | 1.37% | 0% | 8.23% | 133474 | 0.7904 | 208.48 | 5.92 | 7.83% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200113 | 5.88 | 5.89 | 5.74 | 5.84 | -0.85% | 0.34% | 6.76% | 78946 | 0.4592 | 121.12 | 5.82 | 6.01% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200110 | 5.85 | 6 | 5.77 | 5.89 | 1.9% | 0.17% | 7.68% | 121506 | 0.7139 | 188.3 | 5.88 | 7.1% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200109 | 5.79 | 5.85 | 5.71 | 5.78 | 1.05% | 0.17% | 5.67% | 80467 | 0.4641 | 122.42 | 5.77 | 5.1% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200108 | 5.85 | 5.93 | 5.69 | 5.72 | -3.05% | -1.55% | 4.57% | 126277 | 0.7332 | 193.4 | 5.81 | 5.83% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200107 | 6 | 6 | 5.83 | 5.9 | -1.5% | -0.17% | 7.86% | 157654 | 0.9318 | 245.78 | 5.91 | 7.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200106 | 5.98 | 6.25 | 5.8 | 5.99 | 0.84% | -0.5% | 9.51% | 262814 | 1.5832 | 417.6 | 6.02 | 9.65% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200103 | 5.67 | 5.99 | 5.67 | 5.94 | 5.69% | 1.89% | 8.59% | 248589 | 1.4504 | 382.57 | 5.83 | 6.19% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |
20200102 | 5.54 | 5.74 | 5.49 | 5.62 | 2.18% | 0.18% | 2.74% | 125318 | 0.7027 | 185.35 | 5.61 | 2.19% | 5.47 | 0% | 5.47 | 0% | 5.47 | 0% | 0.18% |