首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000505)       687条   (进入京粮控股股票专站) 京粮控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.38 7.43 7.34 7.38 0% 0% 34.92% 28825 0.2126 84.18 7.38 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230927 7.4 7.43 7.37 7.38 -0.14% -0.14% 34.92% 20866 0.1543 62.69 7.39 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230926 7.4 7.46 7.38 7.39 -0.67% -0.27% 35.1% 21947 0.1626 65.25 7.41 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230925 7.45 7.54 7.4 7.44 -0.67% -0.27% 36.01% 27123 0.2023 80.47 7.46 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230922 7.33 7.5 7.31 7.49 1.49% 0.67% 36.93% 39930 0.2972 113.9 7.44 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230921 7.54 7.55 7.37 7.38 -2.12% -0.67% 34.92% 47188 0.3507 135.46 7.43 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230920 7.55 7.61 7.51 7.54 -0.26% -0.26% 37.84% 28356 0.2144 85.65 7.56 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230919 7.56 7.59 7.5 7.56 0% 0.27% 38.21% 32017 0.2415 96.77 7.54 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230918 7.53 7.57 7.45 7.56 0.8% 0.53% 38.21% 30755 0.2313 92.61 7.52 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230915 7.48 7.56 7.46 7.5 0.4% -0.13% 37.11% 27909 0.2097 79.9 7.51 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230914 7.53 7.53 7.43 7.47 -0.8% 0.13% 36.56% 20161 0.1505 56.11 7.46 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230913 7.55 7.59 7.46 7.53 -0.26% 0.27% 37.66% 26961 0.2026 68.54 7.51 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230912 7.54 7.59 7.51 7.55 0.13% -0.13% 38.03% 24083 0.182 55.97 7.56 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230911 7.48 7.57 7.41 7.54 1.07% 0.53% 37.84% 38457 0.2886 81.19 7.5 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230908 7.51 7.55 7.42 7.46 -1.19% -0.13% 36.38% 37973 0.2835 71.93 7.47 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230907 7.6 7.64 7.53 7.55 -1.31% -0.26% 38.03% 35095 0.2657 63.83 7.57 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230906 7.64 7.66 7.58 7.65 0.13% 0.39% 39.85% 27437 0.2092 48.16 7.62 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230905 7.72 7.73 7.62 7.64 -1.29% -0.26% 39.67% 32447 0.2484 55.64 7.66 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230904 7.63 7.74 7.61 7.74 1.84% 0.65% 41.5% 49455 0.3802 80.4 7.69 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230901 7.53 7.63 7.51 7.6 1.06% 0.4% 38.94% 39934 0.3025 63.43 7.57 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230831 7.63 7.63 7.51 7.52 -1.44% -0.27% 37.48% 55006 0.4149 83.89 7.54 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230830 7.75 7.77 7.62 7.63 -1.68% -0.65% 39.49% 62690 0.4813 94.68 7.68 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230829 7.7 7.79 7.66 7.76 0.91% 0.39% 41.86% 60568 0.4682 77.75 7.73 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230828 7.89 7.9 7.66 7.69 1.59% -1.28% 40.59% 85021 0.6619 108.76 7.79 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230825 7.68 7.79 7.53 7.57 -1.3% -1.43% 38.39% 63675 0.4889 102.71 7.68 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230824 7.57 7.68 7.45 7.67 1.99% 1.19% 40.22% 57537 0.4364 83.98 7.58 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230823 7.62 7.65 7.52 7.52 -1.31% -0.66% 37.48% 40153 0.304 53.64 7.57 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230822 7.61 7.7 7.5 7.62 0.13% 0.4% 39.31% 65888 0.5003 80.88 7.59 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230821 7.68 7.76 7.6 7.61 -1.42% -0.78% 39.12% 54558 0.4187 58.27 7.67 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230818 7.86 7.9 7.7 7.72 -2.15% -0.64% 41.13% 59943 0.466 48.41 7.77 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230817 7.86 7.92 7.64 7.89 0.38% 1.02% 44.24% 70715 0.5523 56.52 7.81 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230816 7.83 7.93 7.77 7.86 0.13% -0.13% 43.69% 44120 0.3473 35.12 7.87 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230815 7.92 7.94 7.77 7.85 -0.76% 0% 43.51% 55543 0.4362 43.41 7.85 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230814 7.94 7.95 7.77 7.91 -0.38% 0.51% 44.61% 65890 0.5184 49.15 7.87 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230811 8.18 8.2 7.93 7.94 -3.05% -1.12% 45.16% 114604 0.9198 76.96 8.03 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230810 8.16 8.28 8.1 8.19 0.86% 0% 49.73% 108192 0.8861 68.26 8.19 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230809 8.26 8.26 8.08 8.12 -1.58% -0.12% 48.45% 98305 0.7997 65.64 8.13 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230808 8.37 8.37 8.17 8.25 -1.43% -0.12% 50.82% 180080 1.4866 143.98 8.26 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230807 8.18 8.53 8.16 8.37 3.98% 0% 53.02% 340549 2.8498 307.29 8.37 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230804 8.08 8.13 8.02 8.05 -0.98% -0.12% 47.17% 73929 0.5956 85.28 8.06 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230803 8.05 8.15 8.02 8.13 0.87% 0.49% 48.63% 81795 0.6617 91.85 8.09 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230802 8.15 8.15 8.02 8.06 -0.98% 0% 47.35% 63936 0.5151 73.05 8.06 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230801 8.18 8.24 8.09 8.14 -1.69% -0.12% 48.81% 114873 0.9366 134.02 8.15 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230731 8.05 8.37 8.05 8.28 4.68% 0.49% 51.37% 232577 1.9174 282.97 8.24 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230728 7.83 7.92 7.81 7.91 0.64% 0.38% 44.61% 45022 0.3548 63.83 7.88 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230727 7.93 7.99 7.86 7.86 -1.38% -0.51% 43.69% 38412 0.3036 46.61 7.9 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230726 7.9 7.98 7.86 7.97 0.38% 0.5% 45.7% 49528 0.3927 59.19 7.93 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230725 7.89 7.97 7.87 7.94 1.02% 0.38% 45.16% 58116 0.4599 69.6 7.91 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230724 7.93 7.98 7.85 7.86 -2.24% -0.38% 43.69% 72409 0.5716 87.85 7.89 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230721 7.96 8.13 7.92 8.04 1.64% -0.12% 46.98% 104439 0.841 129.41 8.05 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230720 8.03 8.08 7.9 7.91 -0.38% -0.75% 44.61% 63200 0.5036 72.27 7.97 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230719 8.01 8.04 7.92 7.94 -1.12% -0.38% 45.16% 50103 0.3992 49.42 7.97 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230718 8.08 8.19 7.97 8.03 1.39% -0.12% 46.8% 90990 0.7315 93.37 8.04 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230717 7.97 8.05 7.89 7.92 -1% -0.5% 44.79% 89411 0.7114 95.5 7.96 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230714 7.8 8.12 7.79 8 2.56% -0.25% 46.25% 163547 1.3119 184.03 8.02 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230713 7.73 7.84 7.7 7.8 1.43% 0.39% 42.6% 54618 0.4242 70.35 7.77 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230712 7.8 7.82 7.66 7.69 -0.77% -0.77% 40.59% 48338 0.3745 54.07 7.75 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230711 7.78 7.83 7.7 7.75 -0.39% 0.26% 41.68% 44951 0.3476 61.51 7.73 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230710 7.79 7.86 7.72 7.78 -1.27% 0.13% 42.23% 72035 0.5599 82.84 7.77 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230707 7.79 8.02 7.71 7.88 1.16% -0.13% 44.06% 166660 1.3151 202.24 7.89 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230706 7.56 8 7.56 7.79 2.91% -0.51% 42.41% 208323 1.6307 387.74 7.83 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230705 7.6 7.61 7.53 7.57 -0.39% 0% 38.39% 26379 0.1997 45.07 7.57 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230704 7.65 7.68 7.55 7.6 0.13% 0% 38.94% 44326 0.3369 114.39 7.6 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230703 7.48 7.6 7.47 7.59 2.02% 0.4% 38.76% 50707 0.3833 131.06 7.56 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230630 7.47 7.48 7.42 7.44 0.13% -0.27% 36.01% 25236 0.1882 60.42 7.46 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230629 7.38 7.47 7.38 7.43 0.13% -0.13% 35.83% 23890 0.1778 54.35 7.44 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230628 7.4 7.46 7.32 7.42 -0.4% 0.41% 35.65% 30576 0.226 67.41 7.39 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230627 7.3 7.46 7.29 7.45 1.92% 0.68% 36.2% 33224 0.2459 71.51 7.4 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230626 7.42 7.45 7.28 7.31 -1.35% -0.14% 33.64% 34718 0.2543 73.63 7.32 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230621 7.46 7.52 7.41 7.41 -0.67% -0.54% 35.47% 33971 0.253 72.3 7.45 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230620 7.55 7.55 7.43 7.46 -1.19% -0.13% 36.38% 30446 0.2274 65.42 7.47 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230619 7.63 7.68 7.54 7.55 -1.18% -0.53% 38.03% 35458 0.2692 77.06 7.59 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230616 7.56 7.66 7.56 7.64 0.26% 0.26% 39.67% 38652 0.2946 85.82 7.62 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230615 7.66 7.69 7.52 7.62 0% 0.26% 39.31% 74009 0.5625 162.8 7.6 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230614 7.52 7.62 7.5 7.62 1.2% 0.4% 39.31% 43254 0.3281 103.47 7.59 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230613 7.5 7.54 7.45 7.53 0.4% 0.13% 37.66% 32046 0.2409 78.12 7.52 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230612 7.47 7.52 7.38 7.5 0.81% 0.4% 37.11% 40195 0.3003 96.03 7.47 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230609 7.48 7.5 7.4 7.44 -0.53% 0% 36.01% 29847 0.222 69.88 7.44 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230608 7.4 7.55 7.39 7.48 0.94% -0.13% 36.75% 36534 0.2737 86.64 7.49 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230607 7.35 7.43 7.34 7.41 0.27% 0.41% 35.47% 25533 0.1885 60.2 7.38 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230606 7.47 7.51 7.36 7.39 -1.47% -0.4% 35.1% 32842 0.2436 79.17 7.42 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230605 7.54 7.57 7.49 7.5 -0.66% -0.27% 37.11% 27474 0.2066 68.99 7.52 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230602 7.44 7.55 7.44 7.55 0.67% 0.4% 38.03% 43116 0.3242 107.34 7.52 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230601 7.47 7.5 7.37 7.5 0.27% 0.81% 37.11% 33690 0.2507 51.15 7.44 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230531 7.42 7.51 7.36 7.48 0.81% 0.27% 36.75% 31264 0.2331 46.81 7.46 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230530 7.43 7.44 7.32 7.42 0.13% 0.54% 35.65% 27538 0.2033 73.04 7.38 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230529 7.44 7.51 7.39 7.41 0% -0.54% 35.47% 25863 0.1926 71.43 7.45 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230526 7.43 7.46 7.32 7.41 -0.27% 0.27% 35.47% 24400 0.1803 70.05 7.39 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230525 7.46 7.52 7.36 7.43 -0.8% -0.13% 35.83% 36975 0.2751 103.97 7.44 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230524 7.56 7.56 7.47 7.49 -1.32% -0.27% 36.93% 25082 0.1884 66.86 7.51 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230523 7.64 7.66 7.58 7.59 -0.65% -0.26% 38.76% 26532 0.2019 67.08 7.61 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230522 7.56 7.65 7.51 7.64 1.33% 0.66% 39.67% 34588 0.2626 83.14 7.59 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230519 7.53 7.57 7.43 7.54 0.27% 0.4% 37.84% 28619 0.2148 66.31 7.51 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230518 7.65 7.65 7.5 7.52 -1.31% -0.4% 37.48% 34087 0.2573 77.63 7.55 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230517 7.6 7.63 7.56 7.62 0.26% 0.26% 39.31% 22270 0.1692 50.7 7.6 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230516 7.68 7.69 7.58 7.6 -1.17% -0.39% 38.94% 25850 0.1973 56.78 7.63 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230515 7.7 7.7 7.56 7.69 0.52% 0.79% 40.59% 28044 0.2141 56.54 7.63 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230510 7.7 7.74 7.65 7.7 -0.13% 0.13% 40.77% 34013 0.2615 65.66 7.69 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230509 7.76 7.82 7.66 7.71 -0.77% -0.52% 40.95% 47947 0.3716 85.87 7.75 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230508 7.75 7.79 7.71 7.77 0.26% 0.26% 42.05% 41202 0.3195 74.18 7.75 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230505 7.72 7.75 7.6 7.75 0.26% 0.91% 41.68% 41863 0.3214 70.96 7.68 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230504 7.61 7.74 7.58 7.73 1.18% 0.52% 41.32% 41013 0.3153 70.15 7.69 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230428 7.53 7.66 7.53 7.64 1.6% 0.39% 39.67% 32949 0.2507 53.1 7.61 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230427 7.53 7.56 7.48 7.52 -0.13% -0.13% 37.48% 34509 0.2597 53.31 7.53 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230426 7.45 7.56 7.41 7.53 0.94% 0.27% 37.66% 37520 0.2816 56.1 7.51 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230425 7.64 7.7 7.39 7.46 -2.48% -0.4% 36.38% 64196 0.481 91.65 7.49 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230424 7.82 7.83 7.58 7.65 -2.17% 0% 39.85% 58475 0.4473 84.34 7.65 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230421 7.91 8.05 7.82 7.82 -1.51% -1.64% 42.96% 67166 0.5342 96.33 7.95 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230420 7.95 8 7.9 7.94 -1.37% 0% 45.16% 49408 0.3922 68.77 7.94 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230419 7.95 8.12 7.87 8.05 1.39% 0.5% 47.17% 70441 0.5639 93.66 8.01 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230418 8.03 8.03 7.92 7.94 -1.12% -0.25% 45.16% 35211 0.2802 45.43 7.96 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230417 7.92 8.03 7.88 8.03 1.9% 1.01% 46.8% 55088 0.438 65.35 7.95 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230414 7.9 7.93 7.85 7.88 -0.25% -0.13% 44.06% 48470 0.3822 55.39 7.89 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230413 7.93 7.95 7.85 7.9 -0.75% 0.13% 44.42% 51253 0.4044 58.48 7.89 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230412 8.01 8.04 7.92 7.96 -0.62% 0% 45.52% 65757 0.5232 76 7.96 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230411 8.06 8.09 7.96 8.01 -0.74% 0.12% 46.44% 68270 0.5459 80.04 8 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230410 8.28 8.28 8.05 8.07 -2.54% -0.62% 47.53% 78875 0.6401 95.85 8.12 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230407 8.28 8.37 8.24 8.28 -0.24% 0% 51.37% 77427 0.6414 99.54 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230406 8.22 8.34 8.15 8.3 0.97% 0.36% 51.74% 77989 0.6451 104.3 8.27 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230404 8.3 8.39 8.18 8.22 -0.84% -0.72% 50.27% 82733 0.6849 118.52 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230403 8.18 8.34 8.14 8.29 1.34% 0.12% 51.55% 99328 0.8228 154.76 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230331 7.99 8.22 7.99 8.18 2.38% 0.49% 49.54% 90512 0.7371 145.01 8.14 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230330 8.06 8.09 7.93 7.99 -0.87% 0.13% 46.07% 53692 0.4287 87.88 7.98 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230329 8.18 8.2 8.03 8.06 -1.35% -0.25% 47.35% 47490 0.3838 75.95 8.08 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230328 8.08 8.2 8.08 8.17 1.11% 0.25% 49.36% 53568 0.4368 86.05 8.15 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230327 8.18 8.18 8.01 8.08 -0.62% -0.25% 47.71% 46524 0.3767 73.73 8.1 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230324 8.12 8.15 8.08 8.13 0.12% 0.12% 48.63% 44886 0.3645 68.09 8.12 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230323 8.14 8.15 8.1 8.12 -0.37% 0.12% 48.45% 40026 0.3248 60.53 8.11 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230322 8.16 8.22 8.11 8.15 0.12% -0.12% 48.99% 37959 0.3096 53.56 8.16 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230321 8.08 8.15 8.08 8.14 0.74% 0.25% 48.81% 35312 0.2866 47.83 8.12 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230320 8.25 8.27 8.08 8.08 -2.3% -0.62% 47.71% 75263 0.6119 88.59 8.13 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230317 8.3 8.35 8.21 8.27 0% -0.12% 51.19% 66832 0.5536 72.32 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230316 8.3 8.45 8.27 8.27 -0.72% -0.96% 51.19% 76040 0.6353 76.92 8.35 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230315 8.29 8.37 8.28 8.33 0.6% 0% 52.29% 53376 0.4447 53.17 8.33 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230314 8.32 8.39 8.21 8.28 -0.6% -0.12% 51.37% 62435 0.5176 58.77 8.29 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230313 8.37 8.4 8.18 8.33 -0.48% 0.6% 52.29% 82790 0.6856 76.19 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230310 8.5 8.52 8.35 8.37 -1.99% -0.59% 53.02% 72882 0.6134 66.12 8.42 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230309 8.42 8.63 8.37 8.54 0.95% 0.35% 56.12% 98056 0.8341 78.3 8.51 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230308 8.38 8.53 8.35 8.46 0.36% 0.24% 54.66% 65492 0.5529 40.68 8.44 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230307 8.76 8.78 8.42 8.43 -3.1% -1.52% 54.11% 139093 1.1903 87.28 8.56 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230306 8.63 8.71 8.57 8.7 0.69% 0.46% 59.05% 156299 1.3537 103.87 8.66 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230303 8.47 8.67 8.42 8.64 1.89% 0.93% 57.95% 136065 1.1643 95.25 8.56 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230302 8.57 8.57 8.45 8.48 -0.93% -0.12% 55.03% 86519 0.7345 62.08 8.49 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230301 8.48 8.56 8.46 8.56 0.47% 0.59% 56.49% 101928 0.8679 72.09 8.51 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230228 8.39 8.52 8.38 8.52 1.43% 0.95% 55.76% 84036 0.709 60.02 8.44 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230227 8.54 8.55 8.4 8.4 -2.21% -0.59% 53.56% 114187 0.9654 80.44 8.45 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230224 8.69 8.73 8.56 8.59 -3.59% -0.35% 57.04% 230716 1.9892 165.76 8.62 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230223 8.47 8.99 8.46 8.91 5.82% 1.37% 62.89% 428073 3.7624 329.95 8.79 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230222 8.36 8.44 8.33 8.42 0.48% 0.24% 53.93% 70426 0.5919 72.33 8.4 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230221 8.3 8.38 8.26 8.38 0.72% 0.48% 53.2% 70725 0.5898 72.74 8.34 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230220 8.27 8.32 8.2 8.32 0.6% 0.85% 52.1% 67452 0.5566 68.97 8.25 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230217 8.17 8.34 8.17 8.27 1.35% 0% 51.19% 93263 0.7715 97.38 8.27 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230216 8.32 8.42 8.09 8.16 -1.81% -1.45% 49.18% 111911 0.9269 116.48 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230215 8.43 8.45 8.3 8.31 -1.07% -0.36% 51.92% 77708 0.6482 83.6 8.34 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230214 8.55 8.57 8.37 8.4 -0.94% -0.47% 53.56% 106397 0.8977 110.5 8.44 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230213 8.49 8.53 8.39 8.48 0.36% 0.36% 55.03% 114469 0.9676 115.22 8.45 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230210 8.3 8.45 8.29 8.45 1.93% 0.6% 54.48% 165147 1.3867 170.59 8.4 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230209 8.16 8.29 8.16 8.29 1.34% 0.48% 51.55% 65580 0.541 71.7 8.25 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230208 8.29 8.3 8.17 8.18 -1.45% -0.61% 49.54% 63468 0.5226 71.46 8.23 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230207 8.25 8.31 8.21 8.3 0.85% 0.61% 51.74% 69038 0.5695 79.48 8.25 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230206 8.23 8.24 8.18 8.23 -0.24% 0.24% 50.46% 49174 0.4036 57.96 8.21 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230203 8.33 8.34 8.18 8.25 -1.32% 0.12% 50.82% 97325 0.8024 113.02 8.24 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230202 8.33 8.38 8.28 8.36 0% 0.36% 52.83% 87474 0.7287 109.56 8.33 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230201 8.28 8.38 8.25 8.36 0.48% 0.48% 52.83% 122604 1.0195 161.31 8.32 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230131 8.14 8.33 8.08 8.32 2.09% 1.09% 52.1% 142759 1.1747 205.09 8.23 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230130 8.22 8.25 8.12 8.15 0.49% 0% 48.99% 83240 0.6786 132.42 8.15 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230120 8.05 8.11 8.02 8.11 1.37% 0.5% 48.26% 99780 0.8052 165.91 8.07 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230119 7.97 8 7.92 8 0.38% 0.38% 46.25% 39816 0.3174 64.79 7.97 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230118 7.94 8.02 7.92 7.97 0.25% 0% 45.7% 45837 0.3655 66.84 7.97 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230117 8.03 8.05 7.94 7.95 -1% -0.25% 45.34% 45933 0.3661 60.81 7.97 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230116 7.89 8.05 7.86 8.03 1.65% 0.63% 46.8% 66500 0.5308 82.63 7.98 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230113 7.8 7.9 7.78 7.9 1.41% 0.51% 44.42% 46967 0.3693 56.32 7.86 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230112 7.85 7.92 7.79 7.79 -0.89% -0.51% 42.41% 52737 0.413 58.08 7.83 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230111 7.95 7.95 7.86 7.86 -1.01% -0.51% 43.69% 55943 0.4419 57.17 7.9 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230110 8.05 8.06 7.93 7.94 -1% -0.38% 45.16% 71819 0.5724 63.07 7.97 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230109 8.01 8.04 7.97 8.02 0.38% 0% 46.62% 52212 0.4187 43.09 8.02 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230106 8.06 8.08 7.96 7.99 -1.36% -0.25% 46.07% 107540 0.8612 83.5 8.01 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230105 8.16 8.16 8.05 8.1 -0.74% 0.25% 48.08% 102878 0.8311 77.95 8.08 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230104 8.1 8.21 8.06 8.16 0.87% 0.25% 49.18% 113225 0.9221 86.68 8.14 0% 5.47 0% 5.47 0% 5.47 0% 0%
20230103 8.07 8.13 7.96 8.09 -0.12% 0.75% 47.9% 94971 0.763 71.33 8.03 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221230 8.07 8.13 7.95 8.1 1.12% 0.62% 48.08% 85569 0.6887 59.54 8.05 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221229 8.18 8.23 8.01 8.01 -2.67% -1.35% 46.44% 113427 0.9206 76.09 8.12 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221228 8.43 8.43 8.2 8.23 -3.4% -0.84% 50.46% 124349 1.0318 81.11 8.3 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221227 8.28 8.53 8.06 8.52 2.16% 2.4% 55.76% 214254 1.782 130.64 8.32 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221226 8.23 8.36 8.17 8.34 2.33% 0.72% 52.47% 147223 1.2193 86.12 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221223 8.39 8.41 8.06 8.15 -2.16% -0.73% 48.99% 124527 1.0225 69.45 8.21 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221222 8.29 8.51 8.22 8.33 0.6% -0.95% 52.29% 144892 1.2183 74.23 8.41 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221221 8.19 8.36 8.17 8.28 1.1% 0% 51.37% 100968 0.8362 43.19 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221220 8.42 8.49 8.18 8.19 -2.73% -0.97% 49.73% 119128 0.9854 39.22 8.27 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221219 8.77 8.77 8.34 8.42 -3.99% -0.36% 53.93% 196689 1.6625 57.26 8.45 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221216 8.6 8.8 8.57 8.77 0.92% 0.69% 60.33% 133299 1.1604 39.7 8.71 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221215 8.77 8.92 8.64 8.69 -1.25% -0.69% 58.87% 175226 1.5341 52.32 8.75 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221214 8.88 8.9 8.68 8.8 -2.22% 0.46% 60.88% 219979 1.9281 64.84 8.76 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221213 8.87 9.06 8.79 9 1.69% 0.56% 64.53% 253725 2.2704 79.15 8.95 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221212 8.87 9 8.78 8.85 -1.67% -0.34% 61.79% 198364 1.7606 64.89 8.88 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221209 9 9.03 8.74 9 -0.55% 1.35% 64.53% 303771 2.6986 103.48 8.88 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221208 9.22 9.23 8.93 9.05 -4.33% -0.11% 65.45% 457869 4.1468 173.11 9.06 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221207 8.91 9.75 8.73 9.46 5.58% 2.05% 72.94% 709791 6.5796 324.75 9.27 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221206 8.58 9.35 8.46 8.96 5.41% -0.55% 63.8% 540657 4.8738 342.58 9.01 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221205 8.36 8.75 8.35 8.5 1.8% -0.7% 55.39% 212848 1.8224 182.09 8.56 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221202 8.45 8.53 8.3 8.35 -0.71% -0.6% 52.65% 149829 1.2586 141.3 8.4 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221201 8.25 8.48 8.18 8.41 2.31% 0.48% 53.75% 220605 1.8462 205.75 8.37 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221130 8.15 8.31 8.13 8.22 0.86% -0.24% 50.27% 117486 0.9675 123.52 8.24 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221129 8.05 8.17 8.04 8.15 1.12% 0.49% 48.99% 90098 0.7311 92.14 8.11 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221128 7.89 8.12 7.87 8.06 0.88% 0.62% 47.35% 88107 0.706 88.11 8.01 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221125 7.88 8.01 7.83 7.99 1.27% 0.5% 46.07% 73564 0.5847 71.42 7.95 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221124 7.9 8 7.84 7.89 -0.5% -0.25% 44.24% 57682 0.456 50.48 7.91 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221123 8.04 8.04 7.9 7.93 -1.12% -0.38% 44.97% 66619 0.5301 56.36 7.96 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221122 8.1 8.17 7.93 8.02 -0.99% -0.12% 46.62% 76500 0.6146 60.67 8.03 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221121 8.02 8.11 7.86 8.1 0.87% 1.25% 48.08% 91395 0.731 70.68 8 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221118 8.23 8.28 8.01 8.03 -2.78% -1.11% 46.8% 156412 1.2693 119.95 8.12 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221117 8.23 8.32 8.2 8.26 -0.36% 0.12% 51.01% 80278 0.6619 60.95 8.25 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221116 8.19 8.39 8.14 8.29 1.1% 0.12% 51.55% 122872 1.017 80.24 8.28 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221115 8.19 8.2 8.12 8.2 0.12% 0.49% 49.91% 96338 0.7865 60.13 8.16 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221114 8.15 8.24 8.08 8.19 0.37% 0.37% 49.73% 103116 0.8411 60.53 8.16 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221111 8.13 8.28 8.1 8.16 0.99% -0.37% 49.18% 159308 1.3049 88.17 8.19 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221110 8.08 8.22 8.04 8.08 -0.74% -0.37% 47.71% 97758 0.7926 56.51 8.11 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221109 8.03 8.25 8.01 8.14 1.37% 0.12% 48.81% 150815 1.2261 90.3 8.13 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221108 8.08 8.13 7.97 8.03 -0.86% 0% 46.8% 106435 0.855 67.12 8.03 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221107 8.06 8.21 8.02 8.1 -0.37% 0% 48.08% 120890 0.9795 80.03 8.1 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221104 8.08 8.19 8.03 8.13 -1.33% 0.25% 48.63% 195556 1.5854 135.24 8.11 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221103 7.94 8.55 7.91 8.24 3.65% -0.24% 50.64% 305291 2.5231 241.75 8.26 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221102 7.9 8.12 7.84 7.95 0.76% -0.5% 45.34% 180577 1.4425 174.39 7.99 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221101 7.7 7.99 7.7 7.89 1.94% 0.51% 44.24% 206910 1.6244 224.53 7.85 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221031 7.33 7.95 7.32 7.74 7.05% -0.26% 41.5% 230243 1.7862 291.44 7.76 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221028 7.52 7.55 7.16 7.23 -4.87% -1.23% 32.18% 87404 0.64 127.7 7.32 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221027 7.59 7.65 7.54 7.6 0.26% 0% 38.94% 47547 0.3615 71.58 7.6 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221026 7.56 7.66 7.5 7.58 1.2% 0% 38.57% 54315 0.4119 75.57 7.58 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221025 7.58 7.58 7.37 7.49 -0.66% 0.54% 36.93% 51021 0.38 68.18 7.45 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221024 7.79 7.82 7.48 7.54 -2.2% -1.69% 37.84% 60244 0.4618 81.49 7.67 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221021 7.77 7.83 7.69 7.71 -0.64% -0.64% 40.95% 39406 0.3058 53.23 7.76 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221020 7.77 7.87 7.73 7.76 -1.02% -0.39% 41.86% 43332 0.3374 55.03 7.79 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221019 7.97 8.01 7.81 7.84 -1.63% -0.38% 43.33% 50847 0.4003 64.45 7.87 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221018 8.02 8.04 7.94 7.97 -0.62% -0.13% 45.7% 53279 0.4254 66.63 7.98 0% 5.47 0% 5.47 0% 5.47 0% 0%
20221017 7.93 8.04 7.87 8.02 1.01% 0.5% 46.62% 63801 0.5089 80.2 7.98 0% 5.47 0% 5.47 0% 5.47 0% 0%
20220721 8.73 8.95 8.68 8.8 0.69% -0.34% 60.88% 130692 1.1542 304.44 8.83 60.84% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220720 8.73 8.83 8.69 8.74 0.11% 0% 59.78% 65767 0.575 151.67 8.74 59.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220719 8.66 8.79 8.62 8.73 0.81% 0.34% 59.6% 81522 0.7096 187.17 8.7 58.47% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220718 8.45 8.73 8.41 8.66 3.1% 0.93% 58.32% 105021 0.9016 237.81 8.58 56.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220715 8.88 8.9 8.4 8.4 -5.19% -1.75% 53.56% 146920 1.2557 331.21 8.55 55.74% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220714 9 9 8.86 8.86 -1.66% -0.34% 61.97% 90599 0.8057 212.52 8.89 61.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220713 9 9.03 8.9 9.01 0.56% 0.45% 64.72% 84682 0.7592 200.25 8.97 63.39% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220712 9.05 9.1 8.92 8.96 -1.54% -0.33% 63.8% 86522 0.7777 205.13 8.99 63.75% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220711 8.9 9.1 8.82 9.1 2.36% 1.11% 66.36% 154196 1.3877 366.03 9 63.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220708 8.92 8.97 8.8 8.89 0% 0.11% 62.52% 104732 0.9295 245.17 8.88 61.75% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220707 8.91 9.02 8.86 8.89 -1.22% -0.56% 62.52% 130217 1.1636 306.92 8.94 62.84% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220706 9.3 9.3 8.98 9 -3.64% -0.88% 64.53% 170702 1.5498 408.79 9.08 65.39% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220705 9.59 9.59 9.28 9.34 -2.61% -0.21% 70.75% 196270 1.8365 484.41 9.36 70.49% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220704 9.4 9.66 9.33 9.59 3.56% 0.42% 75.32% 315259 3.0093 793.76 9.55 73.95% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220701 9.26 9.39 9.24 9.26 0.98% -0.54% 69.29% 161358 1.5025 396.31 9.31 69.58% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220630 9.08 9.27 9.08 9.17 0.77% 0% 67.64% 139746 1.282 338.15 9.17 67.03% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220629 9.35 9.45 9.1 9.1 -2.78% -1.83% 66.36% 195027 1.8079 476.87 9.27 68.85% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220628 9.4 9.43 9.28 9.36 -0.32% 0.21% 71.12% 156929 1.4652 386.47 9.34 70.13% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220627 9.43 9.5 9.34 9.39 -0.11% -0.21% 71.66% 159256 1.4993 395.47 9.41 71.4% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220624 9.26 9.5 9.17 9.4 1.4% 0.43% 71.85% 208652 1.9529 515.11 9.36 70.49% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220623 9.22 9.28 9.1 9.27 0% 0.87% 69.47% 166729 1.5328 404.3 9.19 67.4% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220622 9.32 9.49 9.21 9.27 -1.28% -0.75% 69.47% 168053 1.5703 414.2 9.34 70.13% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220621 9.7 9.7 9.24 9.39 -2.69% -0.32% 71.66% 261097 2.4594 648.71 9.42 71.58% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220620 9.64 9.73 9.55 9.65 0.21% 0.21% 76.42% 177854 1.7132 451.89 9.63 75.41% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220617 9.75 9.82 9.45 9.63 -1.13% 0.21% 76.05% 253562 2.436 642.54 9.61 75.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220616 9.8 9.99 9.71 9.74 -1.62% -0.81% 78.06% 274680 2.6962 711.17 9.82 78.87% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220615 9.91 10.03 9.81 9.9 -0.9% 0.1% 80.99% 279766 2.7667 729.77 9.89 80.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220614 10.08 10.28 9.76 9.99 -2.06% -0.2% 82.63% 304558 3.0496 804.39 10.01 82.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220613 10.21 10.38 10.13 10.2 0.2% -0.2% 86.47% 279627 2.859 754.11 10.22 86.16% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220610 10.1 10.25 9.9 10.18 0.3% 0.49% 86.11% 261978 2.6546 700.2 10.13 84.52% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220609 10.2 10.35 9.96 10.15 0% 0.1% 85.56% 311256 3.1566 832.61 10.14 84.7% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220608 10.09 10.23 9.9 10.15 0.89% 0.5% 85.56% 330818 3.3406 881.15 10.1 83.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220607 10.6 10.72 10.04 10.06 -5.89% -1.85% 83.91% 529879 5.4305 1432.4 10.25 86.7% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220606 10.54 10.83 10.45 10.69 -0.74% 0.28% 95.43% 392754 4.1875 1104.53 10.66 94.17% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220602 10.5 11.16 10.34 10.77 0.75% 0.19% 96.89% 658345 7.0746 1866.06 10.75 95.81% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220601 10.88 11 10.52 10.69 -4.38% -0.19% 95.43% 626205 6.7065 1768.96 10.71 95.08% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220531 10.63 11.41 10.63 11.18 4.1% 0.54% 104.39% 817786 9.0962 2399.29 11.12 102.55% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220530 11.07 11.86 10.61 10.74 -0.83% -4.45% 96.34% 848671 9.5389 2516.06 11.24 104.74% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220527 10.95 11.15 10.5 10.83 -1.72% 0% 97.99% 630165 6.823 1799.69 10.83 97.27% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220526 10.77 11.21 10.45 11.02 0.09% 2.13% 101.46% 720912 7.7812 2052.44 10.79 96.54% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220525 10.53 11.2 10.31 11.01 5.46% 1.94% 101.28% 883991 9.5488 2518.67 10.8 96.72% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220524 10.71 11.27 10.41 10.44 -1.88% -3.78% 90.86% 1147650 12.4504 3284.03 10.85 97.63% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220523 9.63 10.64 9.6 10.64 10.03% 4.42% 94.52% 592486 6.0398 1593.11 10.19 85.61% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220520 9.41 9.79 9.35 9.67 1.58% 0.52% 76.78% 515945 4.9652 1309.66 9.62 75.23% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220519 9.33 9.75 9.28 9.52 1.6% -0.21% 74.04% 501700 4.7868 1262.61 9.54 73.77% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220518 9.37 9.59 9.3 9.37 -1.37% -0.43% 71.3% 374627 3.5242 929.57 9.41 71.4% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220517 9.91 9.96 9.45 9.5 -5.09% -1.35% 73.67% 608861 5.8633 1546.56 9.63 75.41% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220516 9.85 10.35 9.55 10.01 5.93% 0.2% 83% 814435 8.1393 2146.89 9.99 81.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220513 9.33 9.65 9.27 9.45 1.29% 0.32% 72.76% 515903 4.8613 1282.26 9.42 71.58% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220512 9.27 9.52 9 9.33 -0.96% 0.97% 70.57% 469828 4.3425 1145.42 9.24 68.31% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220511 9.4 9.8 9.25 9.42 -0.95% -1.26% 72.21% 726001 6.9247 1826.52 9.54 73.77% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220510 9.05 9.6 8.82 9.51 2.7% 3.37% 73.86% 608844 5.6 1477.1 9.2 67.58% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220509 9.01 9.5 8.87 9.26 2.77% 0.33% 69.29% 509342 4.6992 1239.5 9.23 68.12% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220506 8.91 9.31 8.8 9.01 -2.38% -0.77% 64.72% 475332 4.3137 1137.82 9.08 65.39% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220505 8.89 9.28 8.73 9.23 5.25% 1.21% 68.74% 659036 6.0078 1584.67 9.12 66.12% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220429 8.55 8.94 8.48 8.77 2.81% 0.69% 60.33% 487892 4.2515 1121.41 8.71 58.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220428 8.75 8.92 8.37 8.53 -4.48% -0.81% 55.94% 450654 3.8766 1022.53 8.6 56.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220427 8.7 8.94 8.15 8.93 2.53% 4.44% 63.25% 584785 5.0001 1318.87 8.55 55.74% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220426 9 9.24 8.59 8.71 -4.81% -2.35% 59.23% 560125 4.997 1318.05 8.92 62.48% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220425 9.4 9.84 9.02 9.15 -1.93% -3.28% 67.28% 644912 6.0997 1608.91 9.46 72.31% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220422 9.56 9.72 9.33 9.33 -10.03% -0.53% 70.57% 591530 5.5487 1463.57 9.38 70.86% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220421 10.98 11.16 10.37 10.37 -9.98% -2.17% 89.58% 801467 8.4964 2241.08 10.6 93.08% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220420 11.68 13.07 11.49 11.52 -3.76% -5.88% 110.6% 1137691 13.9306 3674.46 12.24 122.95% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220419 11.43 12.25 11.03 11.97 5% 2.4% 118.83% 916816 10.7195 2827.47 11.69 112.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220418 11.2 12.04 11.01 11.4 0.18% -2.23% 108.41% 847797 9.8822 2606.62 11.66 112.39% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220415 11.5 12.2 11.3 11.38 -4.45% -2.32% 108.04% 957363 11.1545 2942.21 11.65 112.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220414 11.06 11.98 10.73 11.91 4.29% 6.06% 117.73% 1246943 14.0085 3695 11.23 104.55% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220413 10.36 11.42 10.25 11.42 10.02% 2.79% 108.78% 1335072 14.8325 3912.35 11.11 102.37% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220412 10.48 10.72 10.08 10.38 -4.86% 0.19% 89.76% 728832 7.5499 1991.43 10.36 88.71% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220411 10.16 11.08 10.16 10.91 7.28% 2.54% 99.45% 1074077 11.427 3014.09 10.64 93.81% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220408 10.61 10.7 10.06 10.17 -5.83% -1.55% 85.92% 792650 8.1917 2160.71 10.33 88.16% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220401 12.46 13.24 11.08 11.12 -9.67% -8.1% 103.29% 1366445 16.5406 4362.89 12.1 120.4% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220331 11.97 13.35 11.65 12.31 -2.22% -1.76% 125.05% 1558172 19.5169 5147.95 12.53 128.23% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220330 12.95 13.96 11.5 12.59 -1.25% 0.64% 130.16% 1847175 23.1083 6095.25 12.51 127.87% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220329 12.18 12.75 12.1 12.75 10.01% 1.84% 133.09% 367507 4.6028 1214.07 12.52 128.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220328 11.59 11.59 11.02 11.59 9.96% 0.43% 111.88% 1051002 12.1254 3198.3 11.54 110.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220325 9.96 10.54 9.63 10.54 10.02% 4.05% 92.69% 586891 5.9449 1568.08 10.13 84.52% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220324 8.5 9.58 8.5 9.58 9.99% 1.91% 75.14% 995329 9.3545 2467.42 9.4 71.22% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220323 9.45 9.45 8.63 8.71 -8.32% -3.01% 59.23% 1022139 9.1745 2419.95 8.98 63.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220322 9.5 9.5 9.5 9.5 9.95% 0% 73.67% 140073 1.3307 351 9.5 73.04% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220321 8 8.64 7.86 8.64 10.06% 3.85% 57.95% 361485 3.0088 793.63 8.32 51.55% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220318 7.65 7.93 7.55 7.85 1.68% 0.51% 43.51% 251137 1.9609 517.22 7.81 42.26% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220317 7.59 7.86 7.51 7.72 1.31% 0.39% 41.13% 306529 2.3563 621.52 7.69 40.07% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220316 7.56 7.63 7.2 7.62 3.25% 1.74% 39.31% 293692 2.1991 580.05 7.49 36.43% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220315 7.68 7.97 7.35 7.38 -5.14% -3.91% 34.92% 384170 2.949 777.85 7.68 39.89% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220314 8.04 8.23 7.75 7.78 -2.14% -2.02% 42.23% 493474 3.9172 1033.23 7.94 44.63% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220311 7.26 7.95 7.07 7.95 9.96% 2.45% 45.34% 389751 3.0257 798.09 7.76 41.35% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220310 7.31 7.43 7.2 7.23 -0.28% -0.96% 32.18% 91101 0.6652 175.46 7.3 32.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220309 7.44 7.58 6.95 7.25 -1.63% -0.82% 32.54% 123633 0.9032 238.24 7.31 33.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220308 7.66 7.71 7.36 7.37 -3.79% -1.6% 34.73% 106742 0.7993 210.83 7.49 36.43% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220307 7.82 7.89 7.61 7.66 -0.91% -1.16% 40.04% 113130 0.8762 231.11 7.75 41.17% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220304 7.87 7.93 7.72 7.73 -1.78% -0.77% 41.32% 139046 1.0832 285.71 7.79 41.89% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220303 7.93 7.97 7.83 7.87 -1.25% -0.25% 43.88% 137358 1.084 285.93 7.89 43.72% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220302 7.85 8.08 7.82 7.97 2.18% 0.13% 45.7% 183627 1.4622 385.68 7.96 44.99% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220301 7.85 7.93 7.69 7.8 1.17% 0.26% 42.6% 133569 1.0386 273.95 7.78 41.71% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220228 7.62 7.92 7.6 7.71 1.18% -0.52% 40.95% 188864 1.4645 386.29 7.75 41.17% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220225 7.65 7.72 7.59 7.62 -1.93% -0.39% 39.31% 199902 1.5285 403.17 7.65 39.34% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220224 7.6 7.97 7.51 7.77 1.83% -0.13% 42.05% 396336 3.0819 812.91 7.78 41.71% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220223 7.7 7.88 7.53 7.63 0.79% -0.13% 39.49% 270527 2.067 545.21 7.64 39.16% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220222 7.48 7.8 7.43 7.57 0.66% 0.13% 38.39% 193432 1.4633 385.97 7.56 37.7% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220221 7.21 7.53 7.18 7.52 4.16% 2.04% 37.48% 211677 1.5598 411.43 7.37 34.24% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220218 7.08 7.34 7.05 7.22 0.84% 0.42% 31.99% 120548 0.8668 228.63 7.19 30.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220217 7.08 7.24 7.05 7.16 0.42% 0.42% 30.9% 81972 0.5845 154.17 7.13 29.87% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220216 7 7.15 6.95 7.13 2.3% 1.13% 30.35% 80663 0.5688 150.03 7.05 28.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220215 7.05 7.08 6.87 6.97 -0.57% 0.14% 27.42% 76701 0.5335 140.72 6.96 26.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220214 7.08 7.08 6.97 7.01 -0.43% -0.28% 28.15% 61096 0.4292 113.21 7.03 28.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220211 7.24 7.24 6.99 7.04 -2.36% -0.42% 28.7% 78778 0.5573 147 7.07 28.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220210 7.08 7.22 7.04 7.21 1.69% 0.7% 31.81% 98833 0.7074 186.59 7.16 30.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20220209 6.96 7.17 6.95 7.09 1.43% -0.28% 29.62% 109165 0.7757 204.61 7.11 29.51% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211203 6.92 6.96 6.89 6.96 0.58% 0.58% 27.24% 41594 0.288 75.97 6.92 26.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211202 7.01 7.03 6.9 6.92 -1.28% -0.57% 26.51% 60341 0.4201 110.81 6.96 26.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211201 6.98 7.02 6.91 7.01 0.43% 0.43% 28.15% 56751 0.396 104.45 6.98 27.14% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211130 6.95 7 6.85 6.98 0% 0.43% 27.61% 59710 0.4149 109.44 6.95 26.59% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211129 6.87 7.02 6.8 6.98 1.16% 0.58% 27.61% 63590 0.4411 116.35 6.94 26.41% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211126 7.02 7.03 6.9 6.9 -1.85% -0.58% 26.14% 63951 0.4437 117.03 6.94 26.41% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211125 7 7.08 6.93 7.03 0.72% 0.29% 28.52% 63659 0.4461 117.67 7.01 27.69% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211124 7.11 7.11 6.88 6.98 -2.1% 0.14% 27.61% 129691 0.9045 238.58 6.97 26.96% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211123 7.18 7.23 7.11 7.13 -0.56% -0.28% 30.35% 60158 0.4299 113.39 7.15 30.24% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211122 7.19 7.23 7.12 7.17 -0.28% 0.14% 31.08% 65781 0.4713 124.31 7.16 30.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211119 7.11 7.2 7.1 7.19 0.7% 0.42% 31.44% 62222 0.4455 117.51 7.16 30.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211118 7.26 7.32 7.12 7.14 -1.92% -1.11% 30.53% 93567 0.6753 178.12 7.22 31.51% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211117 7.21 7.28 7.13 7.28 0.41% 1.11% 33.09% 97483 0.7017 185.09 7.2 31.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211116 7.37 7.44 7.23 7.25 -2.03% -0.82% 32.54% 119367 0.8727 230.19 7.31 33.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211115 7.33 7.42 7.24 7.4 0.82% 0.82% 35.28% 116347 0.8536 225.15 7.34 33.7% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211112 7.26 7.42 7.23 7.34 1.1% -0.14% 34.19% 150117 1.1038 291.15 7.35 33.88% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211111 7.21 7.34 7.21 7.26 -0.27% -0.14% 32.72% 102739 0.7471 197.06 7.27 32.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211110 7.26 7.52 7.19 7.28 -0.55% -0.27% 33.09% 127197 0.9282 244.83 7.3 32.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211109 7.31 7.4 7.2 7.32 0.41% 0.27% 33.82% 132323 0.9662 254.85 7.3 32.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211108 7.34 7.38 7.2 7.29 -1.35% 0.14% 33.27% 136758 0.9953 262.53 7.28 32.6% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211105 7.55 7.56 7.32 7.39 -2.12% -0.14% 35.1% 188777 1.3968 368.43 7.4 34.79% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211104 7.37 7.56 7.32 7.55 0.67% 0.94% 38.03% 317225 2.3736 626.08 7.48 36.25% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211103 7.3 7.66 7.19 7.5 1.76% 0.4% 37.11% 517911 3.8686 1020.42 7.47 36.07% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211102 6.75 7.37 6.7 7.37 10% 2.79% 34.73% 363782 2.6075 687.78 7.17 30.6% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211101 6.66 6.74 6.51 6.7 0.6% 0.6% 22.49% 60137 0.4007 105.69 6.66 21.31% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211029 6.56 6.7 6.54 6.66 1.06% 0.45% 21.76% 54650 0.3621 95.51 6.63 20.77% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211028 6.74 6.83 6.58 6.59 -3.23% -1.2% 20.48% 71366 0.4759 125.53 6.67 21.49% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211027 6.95 6.95 6.7 6.81 -1.3% 0.59% 24.5% 81436 0.5515 145.47 6.77 23.32% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211026 7.07 7.1 6.85 6.9 -2.68% -0.43% 26.14% 110384 0.7653 201.86 6.93 26.23% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211025 7.07 7.18 7.03 7.09 0.28% 0.14% 29.62% 66195 0.4687 123.63 7.08 28.96% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211022 7.28 7.29 7.03 7.07 -3.28% -0.7% 29.25% 115948 0.8251 217.64 7.12 29.69% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211021 7.28 7.4 7.25 7.31 0.55% -0.27% 33.64% 92439 0.6779 178.81 7.33 33.52% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211020 7.33 7.39 7.23 7.27 -2.02% -0.27% 32.91% 90436 0.6593 173.9 7.29 32.79% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211019 7.39 7.45 7.26 7.42 0.82% 0.41% 35.65% 114596 0.8466 223.31 7.39 34.61% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211018 7.28 7.4 7.04 7.36 0.82% 1.94% 34.55% 130489 0.9426 248.63 7.22 31.51% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211015 7.47 7.64 7.21 7.3 -2.01% -1.48% 33.46% 171158 1.268 334.46 7.41 34.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211014 7.33 7.48 7.24 7.45 1.5% 0.68% 36.2% 136026 1.0072 265.67 7.4 34.79% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211013 7.45 7.46 7.2 7.34 -0.94% 0.55% 34.19% 94557 0.6899 181.97 7.3 32.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211012 7.39 7.53 7.31 7.41 0% 0% 35.47% 145178 1.0758 283.76 7.41 34.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211011 7.37 7.49 7.3 7.41 0.54% 0% 35.47% 156784 1.1612 306.29 7.41 34.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20211008 7.17 7.5 7.1 7.37 3.8% -0.14% 34.73% 221811 1.6364 431.63 7.38 34.43% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210930 6.88 7.18 6.83 7.1 3.5% 0.42% 29.8% 99917 0.706 186.22 7.07 28.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210929 7.14 7.2 6.86 6.86 -4.06% -2% 25.41% 90250 0.6317 166.62 7 27.5% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210928 7.16 7.22 6.99 7.15 -0.97% 0.7% 30.71% 77882 0.553 145.86 7.1 29.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210927 7.1 7.3 6.99 7.22 1.4% 0.56% 31.99% 132653 0.9528 251.32 7.18 30.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210924 7.19 7.42 7.12 7.12 -0.56% -1.66% 30.16% 148645 1.0756 283.71 7.24 31.88% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210923 7.01 7.18 7.01 7.16 1.7% 0.28% 30.9% 66834 0.4772 125.87 7.14 30.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210922 7.02 7.08 6.99 7.04 -0.85% 0.14% 28.7% 52798 0.3712 97.91 7.03 28.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210917 7.2 7.21 7.04 7.1 -1.39% 0% 29.8% 76694 0.5444 143.6 7.1 29.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210916 7.19 7.26 7.13 7.2 0.7% -0.14% 31.63% 114150 0.8225 216.95 7.21 31.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210915 7.02 7.18 6.99 7.15 2% 0.85% 30.71% 68576 0.4861 128.22 7.09 29.14% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210914 7.19 7.21 7 7.01 -1.96% -1.27% 28.15% 67123 0.4767 125.74 7.1 29.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210913 7.11 7.16 7.03 7.15 0.42% 0.42% 30.71% 64794 0.4613 121.68 7.12 29.69% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210910 7.13 7.22 7.08 7.12 -0.56% -0.28% 30.16% 86682 0.6191 163.3 7.14 30.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210909 7.19 7.26 7.12 7.16 -0.28% -0.28% 30.9% 94341 0.6772 178.62 7.18 30.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210908 6.98 7.23 6.95 7.18 2.87% 0.98% 31.26% 178608 1.2702 335.04 7.11 29.51% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210907 6.98 7 6.94 6.98 0.14% 0.14% 27.61% 62147 0.433 114.21 6.97 26.96% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210906 6.95 6.98 6.91 6.97 0.29% 0.43% 27.42% 61033 0.4237 111.76 6.94 26.41% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210729 6.88 6.93 6.76 6.83 1.04% -0.15% 24.86% 52357 0.358 94.43 6.84 24.59% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210728 6.94 6.98 6.71 6.76 -3.43% -0.44% 23.58% 67223 0.4565 120.41 6.79 23.68% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210727 7.11 7.11 6.95 7 -2.1% -0.43% 27.97% 74932 0.5269 138.98 7.03 28.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210726 7 7.4 6.91 7.15 2% -0.42% 30.71% 143124 1.0282 271.21 7.18 30.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210723 7.08 7.1 7 7.01 -0.71% -0.28% 28.15% 45803 0.3221 84.96 7.03 28.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210722 7.11 7.11 7.03 7.06 -0.42% 0% 29.07% 45893 0.3242 85.51 7.06 28.6% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210721 7.08 7.15 7.06 7.09 0.14% -0.14% 29.62% 60831 0.4319 113.92 7.1 29.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210720 7.03 7.13 7 7.08 0% 0.43% 29.43% 48737 0.3437 90.66 7.05 28.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210719 6.92 7.14 6.91 7.08 2.61% 0.57% 29.43% 80729 0.5683 149.9 7.04 28.23% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210716 6.93 6.96 6.89 6.9 -0.43% -0.14% 26.14% 27865 0.1926 50.8 6.91 25.87% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210715 6.98 6.98 6.88 6.93 -0.72% 0.29% 26.69% 36166 0.25 65.94 6.91 25.87% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210714 7.06 7.06 6.97 6.98 -1.13% -0.43% 27.61% 38930 0.273 72.01 7.01 27.69% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210713 7.04 7.09 7 7.06 0.28% 0.14% 29.07% 37431 0.2638 69.58 7.05 28.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210712 7.01 7.08 7 7.04 1.29% 0% 28.7% 48791 0.3435 90.6 7.04 28.23% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210709 7.01 7.01 6.86 6.95 -1% 0.43% 27.06% 52906 0.366 96.54 6.92 26.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210708 7.11 7.11 7.01 7.02 -0.99% -0.14% 28.34% 41829 0.2941 77.57 7.03 28.05% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210707 7.13 7.16 7.05 7.09 -0.7% 0% 29.62% 34519 0.2446 64.52 7.09 29.14% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210706 7.05 7.16 7.02 7.14 0.71% 0.71% 30.53% 52563 0.3728 98.33 7.09 29.14% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210705 7.11 7.16 7.03 7.09 0.57% 0% 29.62% 30922 0.2193 57.84 7.09 29.14% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210702 7.16 7.19 7.01 7.05 -1.26% -0.28% 28.88% 41708 0.295 77.81 7.07 28.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210701 7.21 7.23 7.13 7.14 -0.56% -0.56% 30.53% 34525 0.2478 65.36 7.18 30.78% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210630 7.2 7.23 7.13 7.18 -0.55% 0.28% 31.26% 45575 0.3265 86.12 7.16 30.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210629 7.32 7.35 7.2 7.22 -1.23% -0.28% 31.99% 38949 0.2819 74.36 7.24 31.88% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210628 7.23 7.34 7.23 7.31 1.25% 0.14% 33.64% 56825 0.4147 109.38 7.3 32.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210625 7.19 7.23 7.18 7.22 0.14% 0.28% 31.99% 34362 0.2475 65.28 7.2 31.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210624 7.24 7.26 7.19 7.21 -0.96% 0% 31.81% 38651 0.2788 73.54 7.21 31.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210623 7.18 7.3 7.18 7.28 -0.27% 0.55% 33.09% 44446 0.3218 84.88 7.24 31.88% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210622 7.38 7.43 7.29 7.3 1.25% -0.82% 33.46% 76864 0.5655 149.16 7.36 34.06% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210621 7.2 7.25 7.19 7.21 0.28% -0.14% 31.81% 32631 0.2356 62.14 7.22 31.51% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210618 7.21 7.23 7.13 7.19 -0.14% 0.28% 31.44% 33404 0.2394 63.15 7.17 30.6% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210617 7.18 7.23 7.16 7.2 0.28% 0.14% 31.63% 28422 0.2043 53.89 7.19 30.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210616 7.14 7.25 7.13 7.18 0% -0.28% 31.26% 32021 0.2307 60.85 7.2 31.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210615 7.31 7.31 7.17 7.18 -1.51% -0.28% 31.26% 46653 0.3359 88.6 7.2 31.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210611 7.39 7.41 7.27 7.29 -1.35% -0.41% 33.27% 65532 0.4796 126.5 7.32 33.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210610 7.45 7.45 7.37 7.39 -0.67% 0% 35.1% 55011 0.4068 107.3 7.39 34.61% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210609 7.43 7.46 7.37 7.44 0.13% 0.27% 36.01% 47213 0.3502 92.37 7.42 35.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210608 7.49 7.51 7.41 7.43 -0.93% -0.27% 35.83% 59925 0.4463 117.72 7.45 35.7% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210607 7.38 7.56 7.36 7.5 1.35% 0.54% 37.11% 71418 0.533 140.59 7.46 35.88% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210604 7.36 7.49 7.36 7.4 0.14% -0.27% 35.28% 54010 0.4006 105.67 7.42 35.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210603 7.48 7.51 7.38 7.39 -0.67% -0.67% 35.1% 58362 0.4342 114.53 7.44 35.52% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210602 7.52 7.57 7.43 7.44 -1.2% -0.4% 36.01% 62649 0.4682 123.5 7.47 36.07% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210601 7.43 7.6 7.41 7.53 0.94% 0.13% 37.66% 76296 0.5739 151.38 7.52 36.98% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210531 7.46 7.48 7.37 7.46 -0.4% 0.54% 36.38% 62487 0.4635 122.26 7.42 35.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210528 7.6 7.6 7.45 7.49 -2.22% -0.4% 36.93% 95168 0.7152 188.65 7.52 36.98% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210527 7.57 7.73 7.55 7.66 1.46% 0% 40.04% 144992 1.1107 292.97 7.66 39.53% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210526 7.37 7.61 7.34 7.55 2.03% 0.67% 38.03% 121528 0.912 240.56 7.5 36.61% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210525 7.41 7.41 7.29 7.4 -0.13% 0.68% 35.28% 62727 0.4611 121.62 7.35 33.88% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210524 7.45 7.5 7.38 7.41 0.27% -0.13% 35.47% 52429 0.3891 102.63 7.42 35.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210521 7.33 7.44 7.29 7.39 0.82% -0.14% 35.1% 56738 0.4196 110.68 7.4 34.79% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210520 7.3 7.42 7.26 7.33 -0.14% -0.14% 34% 58840 0.4318 113.9 7.34 33.7% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210519 7.59 7.59 7.3 7.34 -4.3% -0.94% 34.19% 155959 1.1549 304.63 7.41 34.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210518 7.62 7.71 7.56 7.67 0.66% 0.39% 40.22% 82886 0.633 166.97 7.64 39.16% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210517 7.76 7.77 7.54 7.62 -1.42% -0.13% 39.31% 103424 0.7889 208.09 7.63 38.98% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210514 7.7 7.8 7.66 7.73 0% 0.13% 41.32% 149413 1.1528 304.07 7.72 40.62% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210513 7.73 7.88 7.66 7.73 -2.77% -0.39% 41.32% 263838 2.0474 540.04 7.76 41.35% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210512 7.45 8.22 7.4 7.95 6.43% -1% 45.34% 417999 3.3555 885.08 8.03 46.27% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210511 7.31 7.48 7.27 7.47 0.95% 0.54% 36.56% 91734 0.6812 179.68 7.43 35.34% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210510 7.34 7.46 7.2 7.4 0.82% 0.95% 35.28% 71860 0.5269 138.98 7.33 33.52% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210507 7.47 7.47 7.28 7.34 -1.21% -0.27% 34.19% 57032 0.4196 110.68 7.36 34.06% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210506 7.23 7.43 7.21 7.43 3.63% 1.09% 35.83% 91184 0.6703 176.8 7.35 33.88% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210430 7.2 7.3 7.13 7.17 -0.97% -0.55% 31.08% 48926 0.3527 93.03 7.21 31.33% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210429 7.37 7.38 7.22 7.24 -2.43% -0.82% 32.36% 81107 0.5918 156.1 7.3 32.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210428 7.64 7.67 7.4 7.42 -2.62% -1.07% 35.65% 82717 0.62 163.54 7.5 36.61% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210427 7.69 7.7 7.53 7.62 0.26% 0.26% 39.31% 58899 0.4479 118.14 7.6 38.43% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210426 7.55 7.8 7.5 7.6 0.53% -0.78% 38.94% 83900 0.6427 169.52 7.66 39.53% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210423 7.75 7.79 7.52 7.56 -2.33% -1.05% 38.21% 88311 0.6744 177.89 7.64 39.16% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210422 7.72 7.81 7.69 7.74 0.26% 0% 41.5% 60736 0.4699 123.94 7.74 40.98% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210421 7.77 7.81 7.67 7.72 -1.4% -0.13% 41.13% 87866 0.6794 179.2 7.73 40.8% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210416 7.78 7.85 7.75 7.82 0.51% 0.13% 42.96% 83908 0.6554 172.87 7.81 42.26% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210415 8.02 8.02 7.75 7.78 -2.87% -0.38% 42.23% 122914 0.9597 253.14 7.81 42.26% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210414 7.96 8.06 7.86 8.01 -1.48% 0.63% 46.44% 124700 0.9928 261.87 7.96 44.99% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210413 8.21 8.21 7.88 8.13 -1.69% 1.25% 48.63% 196830 1.5807 416.94 8.03 46.27% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210412 8.25 8.42 8.15 8.27 1.85% -0.36% 51.19% 304375 2.5271 666.57 8.3 51.18% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210409 8.1 8.24 7.99 8.12 0.25% 0% 48.45% 215557 1.7498 461.54 8.12 47.91% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210408 7.82 8.43 7.72 8.1 4.52% 0.37% 48.08% 256709 2.0714 546.37 8.07 46.99% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210407 7.77 7.84 7.57 7.75 -0.39% 0.91% 41.68% 99648 0.7652 201.84 7.68 39.89% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210406 7.81 7.81 7.72 7.78 0% 0.26% 42.23% 58791 0.4561 120.3 7.76 41.35% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210402 7.84 7.89 7.7 7.78 -1.89% 0.13% 42.23% 100718 0.7829 206.5 7.77 41.53% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210401 7.84 8.02 7.84 7.93 0.51% 0.25% 44.97% 92275 0.7299 192.52 7.91 44.08% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210330 8.01 8.08 7.76 7.79 -3.47% -0.51% 42.41% 146586 1.1474 302.65 7.83 42.62% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210329 8.06 8.19 7.98 8.07 0.12% -0.37% 47.53% 136669 1.1065 291.86 8.1 47.54% 5.47 0% 5.47 0% 5.47 0% 0.18%
20210326 7.87 8.15 7.87 8.06 -0.49% 0.25% 47.35% 168064 1.3514 356.46 8.04 46.45% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201215 9.25 9.29 9.1 9.15 -2.14% -0.11% 67.28% 151796 1.3905 366.77 9.16 66.85% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201214 9.13 9.38 9.02 9.35 2.52% 1.41% 70.93% 284356 2.6211 691.36 9.22 67.94% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201211 8.88 9.16 8.85 9.12 1.79% 0.77% 66.73% 202506 1.8322 483.28 9.05 64.85% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201210 8.86 9.05 8.67 8.96 1.24% 0.56% 63.8% 119077 1.0608 279.81 8.91 62.3% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201209 8.98 9.15 8.84 8.85 -1.67% -1.34% 61.79% 116242 1.0422 274.9 8.97 63.39% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201208 9.07 9.09 8.91 9 -1.32% 0.22% 64.53% 107465 0.9655 254.67 8.98 63.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201207 9 9.26 8.94 9.12 0.88% -0.11% 66.73% 164412 1.5013 396 9.13 66.3% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201204 9.02 9.18 8.99 9.04 -1.63% -0.22% 65.27% 156706 1.4194 374.39 9.06 65.03% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201203 8.91 9.29 8.71 9.19 3.84% 1.88% 68.01% 302106 2.7254 718.88 9.02 64.3% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201202 8.81 8.88 8.74 8.85 0.11% 0.34% 61.79% 103351 0.9117 240.48 8.82 60.66% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201201 8.7 8.89 8.63 8.84 1.26% 0.8% 61.61% 114670 1.0052 265.14 8.77 59.74% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201130 8.75 8.95 8.7 8.73 0.34% -1.13% 59.6% 112845 0.9959 262.69 8.83 60.84% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201127 8.65 8.79 8.6 8.7 0.58% 0.12% 59.05% 68101 0.592 156.15 8.69 58.29% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201126 8.75 8.84 8.59 8.65 -1.26% -0.23% 58.14% 83951 0.7282 192.08 8.67 57.92% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201125 9.06 9.06 8.74 8.76 -2.77% -1.02% 60.15% 124584 1.1021 290.7 8.85 61.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201124 8.9 9.1 8.84 9.01 1.01% 0.45% 64.72% 160896 1.4434 380.72 8.97 63.39% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201123 8.8 8.96 8.71 8.92 1.02% 0.56% 63.07% 142313 1.2624 332.98 8.87 61.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201120 8.69 8.91 8.63 8.83 1.38% 0.34% 61.43% 126813 1.1163 294.45 8.8 60.29% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201119 8.81 8.81 8.53 8.71 -1.14% 0.58% 59.23% 120950 1.0475 276.3 8.66 57.74% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201118 8.74 8.93 8.68 8.81 0.69% 0.34% 61.06% 105463 0.9263 244.33 8.78 59.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201117 8.93 9.05 8.74 8.75 -2.34% -1.24% 59.96% 155406 1.3771 363.24 8.86 61.38% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201116 8.47 9.1 8.43 8.96 5.91% 1.36% 63.8% 235661 2.0821 549.19 8.84 61.02% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201113 8.56 8.57 8.4 8.46 -1.63% -0.12% 54.66% 96746 0.8193 216.11 8.47 54.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201112 8.75 8.8 8.54 8.6 -2.82% -0.46% 57.22% 130042 1.123 296.21 8.64 57.38% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201111 8.92 9.2 8.81 8.85 -1.67% -1.45% 61.79% 164679 1.4784 389.96 8.98 63.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201110 8.71 9.05 8.57 9 3.45% 1.47% 64.53% 257896 2.2885 603.63 8.87 61.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201109 8.44 8.78 8.44 8.7 3.45% 0.35% 59.05% 178328 1.5455 407.65 8.67 57.92% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201106 8.67 8.69 8.36 8.41 -2.55% -0.71% 53.75% 132072 1.1191 295.18 8.47 54.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201105 8.6 8.68 8.51 8.63 0.82% 0.23% 57.77% 113775 0.9795 258.36 8.61 56.83% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201104 8.72 8.76 8.48 8.56 -1.72% -0.47% 56.49% 122831 1.056 278.54 8.6 56.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201103 8.51 8.78 8.4 8.71 2.47% 1.28% 59.23% 151153 1.3006 343.06 8.6 56.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201102 8.71 8.71 8.44 8.5 -1.85% -0.35% 55.39% 135322 1.1547 304.57 8.53 55.37% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201030 9.21 9.25 8.62 8.66 -5.25% -2.26% 58.32% 225244 1.9955 526.35 8.86 61.38% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201029 9.2 9.36 9.07 9.14 -2.25% -0.65% 67.09% 138453 1.2734 335.88 9.2 67.58% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201028 9.65 9.68 9.25 9.35 -3.61% -0.43% 70.93% 159881 1.5005 395.78 9.39 71.04% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201027 9.66 9.77 9.57 9.7 0.52% 0.21% 77.33% 94490 0.9143 241.16 9.68 76.32% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201026 9.73 9.8 9.51 9.65 -0.62% -0.1% 76.42% 96108 0.928 244.78 9.66 75.96% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201023 9.94 10 9.69 9.71 -2.9% -1.42% 77.51% 146031 1.4377 379.22 9.85 79.42% 5.47 0% 5.47 0% 5.47 0% 0.18%
20201022 10.04 10.09 9.64 10 -0.3% 1.83% 82.82% 203581 1.9997 527.46 9.82 78.87% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200909 9.95 10.03 9.61 9.63 -4.56% -1.53% 76.05% 275860 2.6988 711.86 9.78 78.14% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200908 10.3 10.33 9.85 10.09 -0.59% 0.6% 84.46% 260580 2.6139 689.47 10.03 82.7% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200907 10.6 10.8 10.11 10.15 -4.87% -2.31% 85.56% 353699 3.6764 969.72 10.39 89.25% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200904 10.39 10.85 10.19 10.67 0.19% 0.95% 95.06% 353608 3.7369 985.68 10.57 92.53% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200903 11.05 11.08 10.52 10.65 -6.33% -1.21% 94.7% 518383 5.5873 1473.76 10.78 96.36% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200902 11.39 11.99 11.31 11.37 0.71% -2.07% 107.86% 600618 6.971 1838.73 11.61 111.48% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200901 11.4 11.41 10.89 11.29 -1.05% 1.71% 106.4% 448800 4.9831 1314.39 11.1 102.19% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200831 11.3 11.58 11.16 11.41 0.18% 0% 108.59% 451319 5.1493 1358.22 11.41 107.83% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200828 11.25 11.45 10.89 11.39 -0.26% 1.7% 108.23% 543580 6.0863 1605.38 11.2 104.01% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200827 11.47 11.49 11.05 11.42 -0.44% 1.33% 108.78% 548351 6.1812 1630.41 11.27 105.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200826 11.93 12.35 11.4 11.47 -9.47% -1.55% 109.69% 928079 10.8137 2852.32 11.65 112.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200825 14.07 14.07 12.67 12.67 -10.01% -2.16% 131.63% 1075758 13.9273 3673.59 12.95 135.88% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200824 13.01 14.08 12.8 14.08 10% 4.22% 157.4% 948798 12.8211 3381.81 13.51 146.08% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200821 12.4 13.58 12.4 12.8 -5.19% -0.85% 134% 1269616 16.3861 4322.14 12.91 135.15% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200820 12.42 13.82 12.06 13.5 7.48% 1.89% 146.8% 1684139 22.3216 5887.74 13.25 141.35% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200819 12.56 12.56 11.56 12.56 9.98% 1.45% 129.62% 1036733 12.8314 3384.52 12.38 125.5% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200818 10.68 11.42 10.65 11.42 10.02% 2.98% 108.78% 517188 5.7338 1512.4 11.09 102% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200817 9.26 10.38 9.26 10.38 9.96% 1.76% 89.76% 865752 8.8341 2330.16 10.2 85.79% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200814 9.92 10.13 9.29 9.44 -2.38% -1.46% 72.58% 625307 5.9923 1580.58 9.58 74.5% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200813 8.9 9.67 8.7 9.67 10.01% 3.09% 76.78% 747809 7.0148 1850.28 9.38 70.86% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200812 8.66 9.08 8.6 8.79 2.33% -0.68% 60.69% 294330 2.6038 686.8 8.85 61.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200811 8.66 8.88 8.52 8.59 -1.26% -1.49% 57.04% 216888 1.8919 499.02 8.72 58.83% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200810 8.73 8.79 8.56 8.7 -2.14% 0.23% 59.05% 208117 1.8074 476.74 8.68 58.11% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200807 8.88 9.13 8.75 8.89 0.23% -0.78% 62.52% 313766 2.8111 741.48 8.96 63.21% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200806 9.07 9.14 8.78 8.87 -3.06% -0.45% 62.16% 268553 2.394 631.46 8.91 62.3% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200805 8.72 9.25 8.51 9.15 2.35% 2.92% 67.28% 388859 3.4572 911.9 8.89 61.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200804 9.18 9.53 8.86 8.94 -2.08% -3.56% 63.44% 475179 4.4038 1161.58 9.27 68.85% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200803 9 9.15 8.95 9.13 1.56% 0.44% 66.91% 347853 3.1622 834.09 9.09 65.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200731 9 9.06 8.79 8.99 -1.43% 0.56% 64.35% 347574 3.1056 819.16 8.94 62.84% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200730 8.7 9.17 8.65 9.12 4.83% 1.56% 66.73% 494746 4.4424 1171.77 8.98 63.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200729 8.6 8.77 8.45 8.7 -0.11% 0.93% 59.05% 226218 1.95 514.35 8.62 57.01% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200728 8.58 8.75 8.38 8.71 0.58% 1.99% 59.23% 241776 2.0643 544.5 8.54 55.56% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200727 8.56 8.96 8.54 8.66 3.22% -0.8% 58.32% 264100 2.3063 608.33 8.73 59.02% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200724 8.67 8.93 8.34 8.39 -3.34% -2.89% 53.38% 295776 2.556 674.19 8.64 57.38% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200723 8.78 8.88 8.5 8.68 -2.47% 0% 58.68% 251705 2.1859 576.57 8.68 58.11% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200722 8.71 8.96 8.55 8.9 2.65% 1.14% 62.71% 353016 3.1079 819.77 8.8 60.29% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200721 8.67 8.92 8.57 8.67 -0.46% -0.46% 58.5% 243674 2.1231 560.01 8.71 58.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200720 8.42 8.75 8.3 8.71 4.31% 1.63% 59.23% 279318 2.3927 631.12 8.57 56.1% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200717 8.18 8.4 8.14 8.35 2.08% 0.6% 52.65% 198436 1.6465 434.3 8.3 51.18% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200716 8.76 8.9 8.12 8.18 -8.5% -3.08% 49.54% 351248 2.9644 781.92 8.44 53.73% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200715 9.44 9.5 8.82 8.94 -6.68% -2.93% 63.44% 454017 4.181 1102.82 9.21 67.76% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200714 9.45 10.28 8.9 9.58 1.59% 2.57% 75.14% 764637 7.1381 1882.81 9.34 70.13% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200713 8.72 9.43 8.72 9.43 9.91% 2.39% 72.39% 638106 5.8753 1549.72 9.21 67.76% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200710 8.65 8.79 8.51 8.58 -1.72% -0.46% 56.86% 426427 3.6767 969.8 8.62 57.01% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200709 8.35 8.87 8.25 8.73 4.93% 2.22% 59.6% 543026 4.6357 1222.75 8.54 55.56% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200708 8.21 8.35 8.06 8.32 0.85% 1.09% 52.1% 332329 2.7359 721.64 8.23 49.91% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200707 8.09 8.47 8.01 8.25 2.36% 0% 50.82% 434457 3.5824 944.93 8.25 50.27% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200706 7.81 8.1 7.8 8.06 3.2% 1% 47.35% 293878 2.3446 618.43 7.98 45.36% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200703 7.79 7.85 7.73 7.81 0.9% 0.13% 42.78% 197801 1.542 406.73 7.8 42.08% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200702 7.73 7.76 7.64 7.74 0.26% 0.39% 41.5% 159509 1.2294 324.28 7.71 40.44% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200701 7.68 7.82 7.61 7.72 0.65% 0.26% 41.13% 185125 1.4258 376.08 7.7 40.26% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200630 7.6 7.69 7.56 7.67 -0.26% 0.66% 40.22% 151144 1.1511 303.62 7.62 38.8% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200629 7.58 7.88 7.58 7.69 1.72% -0.9% 40.59% 185360 1.4384 379.4 7.76 41.35% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200624 7.77 7.77 7.55 7.56 -2.07% -0.66% 38.21% 113522 0.8641 227.92 7.61 38.62% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200623 7.78 7.84 7.68 7.72 -1.4% -0.26% 41.13% 125855 0.9747 257.1 7.74 40.98% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200622 7.79 7.95 7.67 7.83 0.51% 0.13% 43.14% 164986 1.2895 340.13 7.82 42.44% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200619 7.93 7.93 7.76 7.79 -2.01% -0.26% 42.41% 160982 1.2568 331.5 7.81 42.26% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200618 7.91 8.15 7.85 7.95 -0.87% -0.62% 45.34% 211732 1.6929 446.53 8 45.72% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200617 7.75 8.35 7.62 8.02 4.43% 0.12% 46.62% 340636 2.73 720.09 8.01 45.9% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200616 7.74 7.74 7.58 7.68 -1.16% 0.52% 40.4% 140332 1.0724 282.87 7.64 39.16% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200615 7.6 7.95 7.58 7.77 4.02% -0.13% 42.05% 224461 1.746 460.54 7.78 41.71% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200612 7.4 7.53 7.26 7.47 -1.58% 0.54% 36.56% 135107 1.0042 264.88 7.43 35.34% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200611 7.77 7.78 7.58 7.59 -2.57% -1.17% 38.76% 166752 1.28 337.62 7.68 39.89% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200610 7.86 7.95 7.76 7.79 -1.14% -0.64% 42.41% 120650 0.9453 249.34 7.84 42.81% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200609 8.03 8.03 7.84 7.88 -1.75% 0% 44.06% 145865 1.15 303.33 7.88 43.53% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200608 7.98 8.07 7.81 8.02 0.63% 0.63% 46.62% 169334 1.3493 355.9 7.97 45.17% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200605 8.17 8.2 7.93 7.97 -3.86% -0.62% 45.7% 225490 1.8076 476.79 8.02 46.08% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200604 8.27 8.49 8.11 8.29 0.36% -0.48% 51.55% 253923 2.115 557.87 8.33 51.73% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200603 8.29 8.45 8.18 8.26 -1.67% -0.12% 51.01% 290314 2.4004 633.15 8.27 50.64% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200602 8.77 8.95 8.37 8.4 3.19% -2.89% 53.56% 549756 4.7565 1254.62 8.65 57.56% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200601 8.05 8.2 7.88 8.14 0.99% 0.62% 48.81% 255341 2.0651 544.71 8.09 47.36% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200529 7.63 8.17 7.63 8.06 2.68% 1.13% 47.35% 245261 1.9549 515.64 7.97 45.17% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200528 8.06 8.06 7.71 7.85 -3.33% 0% 43.51% 208777 1.6388 432.26 7.85 42.99% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200527 8.1 8.3 8.05 8.12 0.5% -0.61% 48.45% 218137 1.7823 470.12 8.17 48.82% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200526 7.99 8.12 7.93 8.08 0% 0.5% 47.71% 153911 1.2382 326.6 8.04 46.45% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200525 7.9 8.1 7.69 8.08 3.32% 1.76% 47.71% 203009 1.6129 425.43 7.94 44.63% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200522 8 8.13 7.73 7.82 -2.49% -1.51% 42.96% 208604 1.6567 436.99 7.94 44.63% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200521 8.51 8.55 7.92 8.02 -6.53% -1.84% 46.62% 348920 2.8515 752.14 8.17 48.82% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200520 8.88 9.06 8.54 8.58 -4.03% -2.28% 56.86% 350513 3.0769 811.59 8.78 59.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200519 9.01 9.09 8.8 8.94 -2.51% 0.34% 63.44% 338978 3.0215 796.98 8.91 62.3% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200518 8.82 9.3 8.74 9.17 2.8% 0.88% 67.64% 414450 3.7662 993.41 9.09 65.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200515 8.85 9.03 8.73 8.92 1.13% 0.34% 63.07% 274019 2.4364 642.65 8.89 61.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200514 9 9.16 8.8 8.82 -4.03% -1.45% 61.24% 353298 3.1609 833.75 8.95 63.02% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200513 9.48 9.55 9.15 9.19 -3.57% -1.39% 68.01% 444661 4.1462 1093.64 9.32 69.76% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200512 9.09 9.65 8.92 9.53 4.04% 1.71% 74.22% 609394 5.7071 1505.35 9.37 70.67% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200511 9.03 9.29 8.91 9.16 1.22% 0.66% 67.46% 396531 3.6084 951.78 9.1 65.76% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200508 9.1 9.39 8.87 9.05 -2.16% -0.44% 65.45% 490373 4.4585 1176.01 9.09 65.57% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200507 8.61 9.35 8.36 9.25 8.06% 3.12% 69.1% 609633 5.4664 1441.87 8.97 63.39% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200506 8.32 8.87 8.25 8.56 3.13% -0.23% 56.49% 343475 2.9468 777.27 8.58 56.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200430 8.21 8.48 8.04 8.3 2.09% 0.73% 51.74% 308039 2.5371 669.21 8.24 50.09% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200429 8.43 8.71 8.1 8.13 -7.93% -3.33% 48.63% 363251 3.0556 805.97 8.41 53.19% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200428 8.52 9.1 7.92 8.83 0.57% 4.5% 61.43% 615277 5.2009 1371.83 8.45 53.92% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200427 9.25 9.47 8.78 8.78 -9.95% -2.98% 60.51% 540708 4.8957 1291.33 9.05 64.85% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200424 10.3 10.3 9.29 9.75 -5.52% 0.72% 78.24% 953612 9.2314 2434.95 9.68 76.32% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200423 9.29 10.32 9.2 10.32 10.02% 3.3% 88.67% 1090447 10.8904 2872.55 9.99 81.97% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200422 8.3 9.38 8.18 9.38 9.96% 5.04% 71.48% 884233 7.8996 2083.67 8.93 62.66% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200421 8.03 8.99 7.9 8.53 3.9% 0.83% 55.94% 708249 5.9929 1580.74 8.46 54.1% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200420 7.95 8.38 7.86 8.21 5.26% 0.86% 50.09% 568075 4.6259 1220.17 8.14 48.27% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200417 7.82 7.94 7.65 7.8 -0.38% 0% 42.6% 365801 2.8547 752.98 7.8 42.08% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200416 7.82 8.05 7.67 7.83 -0.13% -0.25% 43.14% 351757 2.763 728.79 7.85 42.99% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200415 7.95 8.26 7.82 7.84 -4.39% -1.63% 43.33% 475384 3.7865 998.76 7.97 45.17% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200414 7.62 8.38 7.62 8.2 5.67% 3.4% 49.91% 611414 4.8499 1279.25 7.93 44.44% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200413 8.61 8.66 7.76 7.76 -9.98% -1.4% 41.86% 572237 4.506 1188.54 7.87 43.35% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200410 8.93 9.39 8.45 8.62 -6.81% -3.04% 57.59% 724660 6.4434 1699.57 8.89 61.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200409 9.6 9.85 9 9.25 -6.85% -1.28% 69.1% 948759 8.8899 2344.88 9.37 70.67% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200408 9.29 9.93 8.68 9.93 9.97% 4.09% 81.54% 1298615 12.3943 3269.23 9.54 73.77% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200407 7.9 9.03 7.84 9.03 9.99% 5% 65.08% 902882 7.7622 2047.43 8.6 56.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200403 7.82 8.47 7.61 8.21 1.61% 1.23% 50.09% 986281 7.998 2109.62 8.11 47.72% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200402 7.77 8.3 7.62 8.08 -0.25% 1.25% 47.71% 901722 7.1921 1897.05 7.98 45.36% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200401 7.99 8.5 7.5 8.1 4.79% -0.49% 48.08% 1118349 9.1053 2401.69 8.14 48.27% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200331 6.9 7.73 6.78 7.73 9.96% 5.03% 41.32% 825591 6.078 1603.19 7.36 34.06% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200324 6.05 6.15 5.84 6 1.01% 0% 9.69% 290860 1.744 460.01 6 9.29% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200323 5.78 6.18 5.65 5.94 1.89% 0.51% 8.59% 313775 1.8558 489.5 5.91 7.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200320 5.51 5.86 5.45 5.83 6.19% 2.46% 6.58% 215726 1.2265 323.51 5.69 3.64% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200319 5.43 5.5 5.33 5.49 3% 1.48% 0.37% 106764 0.5776 152.35 5.41 -1.46% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200318 5.53 5.62 5.31 5.33 -2.74% -3.09% -2.56% 154614 0.8502 224.26 5.5 0.18% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200317 5.87 5.96 5.42 5.48 -5.35% -1.97% 0.18% 235994 1.3192 347.96 5.59 1.82% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200316 5.8 6.19 5.72 5.79 1.4% -2.53% 5.85% 322065 1.9131 504.62 5.94 8.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200313 5.49 5.77 5.22 5.71 -0.35% 4.2% 4.39% 187919 1.03 271.68 5.48 -0.18% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200312 5.9 5.96 5.7 5.73 -6.22% -1.21% 4.75% 219815 1.2745 336.17 5.8 5.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200311 5.92 6.5 5.86 6.11 2.69% -2.08% 11.7% 450752 2.8122 741.77 6.24 13.66% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200310 5.81 5.95 5.59 5.95 1.36% 2.94% 8.78% 156043 0.9016 237.81 5.78 5.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200309 5.9 6.15 5.85 5.87 -1.34% -1.84% 7.31% 198609 1.1883 313.44 5.98 8.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200306 5.9 6.02 5.85 5.95 -1.16% 0.51% 8.78% 160787 0.9525 251.24 5.92 7.83% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200305 5.83 6.07 5.76 6.02 3.97% 1.18% 10.05% 283155 1.6847 444.37 5.95 8.38% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200304 5.62 5.82 5.58 5.79 2.48% 1.22% 5.85% 112829 0.6451 170.16 5.72 4.19% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200303 5.6 5.73 5.54 5.65 1.62% 0.36% 3.29% 109345 0.6153 162.3 5.63 2.55% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200302 5.46 5.58 5.35 5.56 2.77% 1.46% 1.65% 114464 0.6271 165.41 5.48 -0.18% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200228 5.65 5.65 5.38 5.41 -6.24% -1.99% -1.1% 167117 0.922 243.19 5.52 0.55% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200227 5.7 5.92 5.65 5.77 0.87% -0.35% 5.48% 117244 0.6784 178.94 5.79 5.46% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200226 5.71 5.88 5.67 5.72 -0.35% -1.04% 4.57% 123775 0.716 188.86 5.78 5.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200225 5.71 5.79 5.54 5.74 -2.55% 0.7% 4.94% 142500 0.8116 214.07 5.7 3.83% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200224 5.79 5.95 5.68 5.89 1.03% 1.2% 7.68% 160423 0.9339 246.33 5.82 6.01% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200221 5.85 5.86 5.76 5.83 -0.34% 0.17% 6.58% 111192 0.6474 170.76 5.82 6.01% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200220 5.67 5.95 5.67 5.85 2.63% 0% 6.95% 162808 0.952 251.11 5.85 6.56% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200219 5.8 5.86 5.69 5.7 -2.56% -1.38% 4.2% 113800 0.6575 173.43 5.78 5.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200218 5.82 5.95 5.75 5.85 -0.85% 0.34% 6.95% 160294 0.9343 246.44 5.83 6.19% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200217 5.76 6.15 5.76 5.9 3.87% -0.84% 7.86% 272744 1.6224 427.94 5.95 8.38% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200214 5.59 5.74 5.43 5.68 1.61% 1.43% 3.84% 176107 0.9869 260.31 5.6 2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200213 5.48 5.87 5.35 5.59 1.64% -0.89% 2.19% 201173 1.1343 299.19 5.64 2.73% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200212 5.39 5.57 5.29 5.5 2.8% 0.55% 0.55% 111385 0.6094 160.74 5.47 -0.36% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200211 5.56 5.56 5.34 5.35 -3.78% -1.29% -2.19% 121589 0.6587 173.74 5.42 -1.28% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200210 5.2 5.66 5.17 5.56 6.51% 1.46% 1.65% 201499 1.1041 291.23 5.48 -0.18% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200207 5.18 5.26 5.14 5.22 -0.76% 0.19% -4.57% 76911 0.4005 105.64 5.21 -5.1% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200206 5.16 5.35 5.09 5.26 2.53% 0.19% -3.84% 110985 0.5824 153.62 5.25 -4.37% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200205 5 5.25 5 5.13 0.98% 0% -6.22% 105723 0.5428 143.17 5.13 -6.56% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200204 4.75 5.18 4.75 5.08 3.25% 1.4% -7.13% 119473 0.5982 157.79 5.01 -8.74% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200203 4.92 5.05 4.92 4.92 -10.05% -0.2% -10.05% 90533 0.4465 117.77 4.93 -10.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200123 5.69 5.74 5.38 5.47 -3.7% -1.26% 0% 89111 0.4935 130.17 5.54 0.91% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200122 5.8 5.84 5.61 5.68 -2.41% -0.53% 3.84% 100348 0.5734 151.24 5.71 4.01% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200121 6.15 6.15 5.82 5.82 -5.67% -2.02% 6.4% 163400 0.9701 255.88 5.94 8.2% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200120 5.84 6.48 5.84 6.17 4.75% -0.48% 12.8% 274188 1.6996 448.3 6.2 12.93% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200117 5.91 5.93 5.81 5.89 0.34% 0.17% 7.68% 58756 0.3455 91.13 5.88 7.1% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200116 5.87 5.92 5.8 5.87 0% 0% 7.31% 82384 0.4832 127.45 5.87 6.92% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200115 5.9 5.93 5.75 5.87 -0.84% 0.86% 7.31% 82703 0.4811 126.9 5.82 6.01% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200114 5.97 6.03 5.83 5.92 1.37% 0% 8.23% 133474 0.7904 208.48 5.92 7.83% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200113 5.88 5.89 5.74 5.84 -0.85% 0.34% 6.76% 78946 0.4592 121.12 5.82 6.01% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200110 5.85 6 5.77 5.89 1.9% 0.17% 7.68% 121506 0.7139 188.3 5.88 7.1% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200109 5.79 5.85 5.71 5.78 1.05% 0.17% 5.67% 80467 0.4641 122.42 5.77 5.1% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200108 5.85 5.93 5.69 5.72 -3.05% -1.55% 4.57% 126277 0.7332 193.4 5.81 5.83% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200107 6 6 5.83 5.9 -1.5% -0.17% 7.86% 157654 0.9318 245.78 5.91 7.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200106 5.98 6.25 5.8 5.99 0.84% -0.5% 9.51% 262814 1.5832 417.6 6.02 9.65% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200103 5.67 5.99 5.67 5.94 5.69% 1.89% 8.59% 248589 1.4504 382.57 5.83 6.19% 5.47 0% 5.47 0% 5.47 0% 0.18%
20200102 5.54 5.74 5.49 5.62 2.18% 0.18% 2.74% 125318 0.7027 185.35 5.61 2.19% 5.47 0% 5.47 0% 5.47 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1