华英农业(002321)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.39	2.42	2.38	2.4	0.42%	0%	-56.76%	71703	0.1721	54.11	2.4	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230927	2.4	2.41	2.38	2.39	-0.42%	0%	-56.94%	87200	0.2088	62.75	2.39	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230926	2.42	2.43	2.39	2.4	-1.23%	-0.41%	-56.76%	100856	0.243	70.24	2.41	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230925	2.45	2.46	2.42	2.43	-0.82%	0%	-56.22%	60631	0.1476	41.75	2.43	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230922	2.43	2.46	2.42	2.45	0.82%	0.41%	-55.86%	105664	0.2578	68.65	2.44	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230921	2.47	2.48	2.42	2.43	-2.02%	-0.41%	-56.22%	136348	0.3333	81.51	2.44	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230920	2.47	2.52	2.45	2.48	0.4%	0%	-55.32%	161182	0.4003	88.94	2.48	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230919	2.5	2.52	2.47	2.47	-1.59%	-0.8%	-55.5%	103718	0.2579	55.91	2.49	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230918	2.48	2.51	2.45	2.51	0.8%	0.8%	-54.77%	131831	0.3283	64.85	2.49	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230915	2.5	2.51	2.47	2.49	0%	0%	-55.14%	134347	0.3347	59.23	2.49	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230914	2.52	2.53	2.48	2.49	-1.19%	-0.4%	-55.14%	125790	0.3144	47.02	2.5	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230913	2.54	2.54	2.51	2.52	-0.79%	0%	-54.59%	121536	0.3067	42.45	2.52	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230912	2.54	2.57	2.52	2.54	0%	-0.39%	-54.23%	131440	0.3347	40.28	2.55	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230911	2.53	2.54	2.5	2.54	0.79%	0.79%	-54.23%	154105	0.3882	37.28	2.52	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230908	2.6	2.6	2.52	2.52	-3.08%	-0.79%	-54.59%	238498	0.6052	44.04	2.54	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230907	2.56	2.63	2.54	2.6	1.56%	0.78%	-53.15%	280901	0.7252	45.92	2.58	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230906	2.57	2.59	2.54	2.56	-0.39%	0%	-53.87%	196425	0.5035	32.67	2.56	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230905	2.64	2.64	2.57	2.57	-3.02%	-0.77%	-53.69%	275918	0.7159	47.23	2.59	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230904	2.59	2.65	2.58	2.65	1.15%	1.15%	-52.25%	343825	0.9015	61.02	2.62	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230901	2.59	2.73	2.57	2.62	1.95%	-0.76%	-52.79%	517401	1.3657	97.06	2.64	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230831	2.6	2.62	2.55	2.57	-2.28%	0%	-53.69%	329471	0.848	65.45	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230830	2.71	2.71	2.6	2.63	-3.31%	-0.38%	-52.61%	523979	1.3812	112.43	2.64	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230829	2.7	2.73	2.62	2.72	-0.73%	1.49%	-50.99%	882828	2.3641	180.09	2.68	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230828	2.77	2.92	2.71	2.74	-0.36%	-1.79%	-50.63%	1308142	3.6477	336.97	2.79	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230825	2.49	2.75	2.49	2.75	10%	0.73%	-50.45%	969033	2.6436	492.54	2.73	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230824	2.49	2.53	2.42	2.5	0%	1.21%	-54.95%	142807	0.3524	110.61	2.47	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230823	2.48	2.55	2.47	2.5	0%	-0.4%	-54.95%	98447	0.2469	78.15	2.51	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230822	2.52	2.54	2.46	2.5	-0.79%	0.4%	-54.95%	126287	0.315	95.51	2.49	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230821	2.54	2.55	2.5	2.52	-0.4%	-0.4%	-54.59%	79238	0.2001	56.97	2.53	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230818	2.58	2.59	2.53	2.53	-1.94%	-1.17%	-54.41%	100088	0.2561	62.45	2.56	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230817	2.56	2.59	2.55	2.58	0.39%	0.39%	-53.51%	75418	0.1941	43.33	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230816	2.57	2.59	2.55	2.57	-0.39%	0%	-53.69%	67728	0.1743	33.19	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230815	2.58	2.6	2.56	2.58	0%	0%	-53.51%	81741	0.2108	36.01	2.58	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230814	2.59	2.6	2.55	2.58	-0.77%	0.39%	-53.51%	96224	0.2474	36.14	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230811	2.67	2.67	2.59	2.6	-2.62%	-1.14%	-53.15%	173930	0.4579	60.01	2.63	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230810	2.67	2.69	2.66	2.67	-0.37%	0%	-51.89%	117665	0.3147	31.6	2.67	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230809	2.72	2.73	2.67	2.68	-1.83%	-0.74%	-51.71%	146207	0.3942	39.12	2.7	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230808	2.71	2.74	2.68	2.73	0.37%	0.74%	-50.81%	199378	0.5413	74.72	2.71	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230807	2.7	2.75	2.7	2.72	1.49%	0%	-50.99%	293325	0.7978	115.95	2.72	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230804	2.73	2.74	2.67	2.68	-2.19%	-0.74%	-51.71%	236154	0.6367	101.87	2.7	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230803	2.69	2.75	2.65	2.74	2.24%	1.11%	-50.63%	354720	0.9621	166.26	2.71	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230802	2.69	2.72	2.66	2.68	-0.74%	-0.37%	-51.71%	270694	0.727	143.61	2.69	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230801	2.75	2.78	2.68	2.7	-0.74%	-0.74%	-51.35%	431324	1.174	261.34	2.72	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230731	2.63	2.78	2.62	2.72	3.42%	1.12%	-50.99%	371834	0.9998	280.01	2.69	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230728	2.64	2.64	2.61	2.63	0%	0.38%	-52.61%	88794	0.233	84.76	2.62	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230727	2.61	2.65	2.6	2.63	0.38%	0%	-52.61%	113644	0.2993	108.4	2.63	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230726	2.58	2.62	2.56	2.62	1.55%	1.16%	-52.79%	87984	0.228	85.38	2.59	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230725	2.57	2.59	2.56	2.58	0.78%	0.39%	-53.51%	67096	0.1727	64.32	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230724	2.6	2.6	2.56	2.56	-1.54%	-0.39%	-53.87%	70588	0.1815	66	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230721	2.58	2.62	2.58	2.6	0.78%	0%	-53.15%	69985	0.1817	62.08	2.6	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230720	2.62	2.62	2.57	2.58	-1.15%	-0.39%	-53.51%	82232	0.2133	65.35	2.59	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230719	2.63	2.64	2.6	2.61	-0.76%	-0.38%	-52.97%	72998	0.1911	54.19	2.62	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230718	2.6	2.72	2.6	2.63	1.15%	-0.75%	-52.61%	102189	0.2703	74.31	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230717	2.61	2.63	2.57	2.6	-0.76%	0%	-53.15%	70294	0.1827	51.19	2.6	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230714	2.61	2.64	2.6	2.62	0%	-0.38%	-52.79%	71660	0.1884	52.24	2.63	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230713	2.62	2.64	2.6	2.62	0.38%	0%	-52.79%	71536	0.1872	53.42	2.62	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230712	2.64	2.67	2.61	2.61	-1.14%	-1.14%	-52.97%	92143	0.2431	59.24	2.64	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230711	2.64	2.66	2.63	2.64	-0.38%	-0.38%	-52.43%	86024	0.2276	64.86	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230710	2.68	2.72	2.64	2.65	-0.38%	-0.38%	-52.25%	131582	0.3504	82.58	2.66	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230707	2.62	2.7	2.59	2.66	0.38%	0%	-52.07%	196556	0.5229	121.41	2.66	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230706	2.63	2.71	2.59	2.65	0.76%	0%	-52.25%	190569	0.505	142.63	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230705	2.6	2.64	2.59	2.63	1.54%	0%	-52.61%	117416	0.3083	71.57	2.63	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230704	2.6	2.61	2.57	2.59	-0.38%	0.39%	-53.33%	86861	0.2243	63.2	2.58	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230703	2.57	2.61	2.55	2.6	0.78%	0.39%	-53.15%	77592	0.201	54.04	2.59	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230630	2.56	2.58	2.54	2.58	0.78%	0.78%	-53.51%	63436	0.1625	39.71	2.56	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230629	2.57	2.59	2.55	2.56	-1.16%	-0.39%	-53.87%	68689	0.1763	37.22	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230628	2.53	2.59	2.52	2.59	1.97%	1.57%	-53.33%	102601	0.262	51.64	2.55	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230627	2.51	2.55	2.51	2.54	1.2%	0.4%	-54.23%	56644	0.1435	26.38	2.53	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230626	2.57	2.57	2.5	2.51	-2.33%	-0.4%	-54.77%	107007	0.2701	40.61	2.52	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230621	2.58	2.62	2.54	2.57	-0.39%	-0.39%	-53.69%	157026	0.4051	50.26	2.58	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230620	2.62	2.63	2.58	2.58	-1.9%	-0.77%	-53.51%	132343	0.3446	34.6	2.6	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230619	2.69	2.69	2.62	2.63	-2.23%	-0.38%	-52.61%	163139	0.4315	42.62	2.64	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230616	2.68	2.71	2.66	2.69	0%	0%	-51.53%	129724	0.3487	35.08	2.69	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230615	2.72	2.73	2.67	2.69	-2.54%	0%	-51.53%	229141	0.617	62.69	2.69	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230614	2.72	2.84	2.71	2.76	2.22%	-0.36%	-50.27%	292301	0.809	82.66	2.77	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230613	2.72	2.76	2.69	2.7	-0.74%	-0.74%	-51.35%	189851	0.5156	55.2	2.72	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230612	2.78	2.8	2.69	2.72	-2.51%	-0.37%	-50.99%	230166	0.628	69.88	2.73	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230609	2.88	2.92	2.77	2.79	-4.12%	-1.06%	-49.73%	493967	1.3924	164.74	2.82	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230608	3.08	3.13	2.89	2.91	-4.59%	-3.64%	-47.57%	577123	1.7415	243.93	3.02	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230607	2.9	3.25	2.77	3.05	3.39%	3.04%	-45.05%	838088	2.4821	451.78	2.96	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230605	2.86	2.96	2.86	2.95	3.51%	1.03%	-46.85%	176398	0.5159	161.19	2.92	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230602	2.81	2.87	2.8	2.85	1.42%	0.35%	-48.65%	97986	0.2784	96.6	2.84	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230601	2.85	2.85	2.79	2.81	-1.75%	-0.35%	-49.37%	106661	0.3007	73.42	2.82	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230531	2.75	2.89	2.75	2.86	4%	0.7%	-48.47%	199285	0.5665	148.68	2.84	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230530	2.7	2.75	2.69	2.75	2.23%	0.36%	-50.45%	127777	0.3496	161.39	2.74	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230529	2.7	2.73	2.69	2.69	0%	-0.74%	-51.53%	58907	0.1595	79.4	2.71	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230526	2.68	2.7	2.67	2.69	0.37%	0.37%	-51.53%	39938	0.1072	52.63	2.68	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230525	2.66	2.69	2.65	2.68	0.75%	0%	-51.71%	30572	0.0818	39.55	2.68	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230524	2.67	2.69	2.65	2.66	-0.37%	-0.37%	-52.07%	41437	0.1106	46.82	2.67	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230523	2.67	2.7	2.66	2.67	-1.48%	0%	-51.89%	66446	0.1777	71.78	2.67	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230522	2.68	2.74	2.67	2.71	0.37%	0%	-51.17%	68229	0.1849	69.61	2.71	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230519	2.63	2.71	2.61	2.7	1.89%	0.75%	-51.35%	72156	0.1931	68.24	2.68	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230518	2.63	2.65	2.61	2.65	0.76%	0.76%	-52.25%	38885	0.1022	34.08	2.63	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230517	2.6	2.65	2.58	2.63	0.77%	0.38%	-52.61%	33856	0.0887	28.03	2.62	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230516	2.64	2.64	2.59	2.61	-0.76%	0%	-52.97%	57195	0.1494	44.43	2.61	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230515	2.65	2.67	2.63	2.63	-0.38%	-0.38%	-52.61%	36933	0.0975	27.13	2.64	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230510	2.61	2.64	2.6	2.63	0.77%	0%	-52.61%	35831	0.0942	18.74	2.63	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230509	2.66	2.69	2.61	2.61	-3.69%	-1.14%	-52.97%	98933	0.261	64.6	2.64	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230508	2.75	2.77	2.7	2.71	-1.81%	-0.37%	-51.17%	64064	0.1745	42.32	2.72	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230505	2.78	2.78	2.7	2.76	0.36%	1.1%	-50.27%	92447	0.2523	57.84	2.73	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230504	2.75	2.79	2.74	2.75	0.73%	-0.36%	-50.45%	69364	0.1916	42.04	2.76	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230428	2.65	2.74	2.65	2.73	2.25%	0.74%	-50.81%	66995	0.1818	37.21	2.71	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230427	2.67	2.67	2.64	2.67	0.75%	0.38%	-51.89%	44854	0.1191	22.36	2.66	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230426	2.52	2.66	2.52	2.65	0.76%	0.76%	-52.25%	60374	0.1586	27.05	2.63	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230425	2.67	2.7	2.59	2.63	-1.13%	-0.38%	-52.61%	106955	0.2824	46.56	2.64	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230424	2.71	2.72	2.61	2.66	-2.21%	-0.37%	-52.07%	97405	0.2603	41.23	2.67	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230421	2.71	2.76	2.71	2.72	-0.73%	-0.73%	-50.99%	101436	0.2775	39.7	2.74	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230420	2.78	2.78	2.72	2.74	-1.44%	0%	-50.63%	113013	0.3097	40.31	2.74	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230419	2.76	2.8	2.76	2.78	0.72%	0%	-49.91%	132926	0.3692	46.77	2.78	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230418	2.75	2.78	2.73	2.76	1.1%	0%	-50.27%	147286	0.4065	50.15	2.76	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230417	2.7	2.76	2.67	2.73	1.49%	0.37%	-50.81%	185874	0.5062	59.91	2.72	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230414	2.55	2.7	2.51	2.69	4.67%	3.86%	-51.53%	205317	0.5323	65.39	2.59	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230413	2.7	2.7	2.57	2.57	-4.81%	-1.15%	-53.69%	168539	0.438	58.84	2.6	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230412	2.71	2.71	2.69	2.7	0%	0%	-51.35%	52222	0.1408	20.79	2.7	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230411	2.72	2.72	2.69	2.7	-0.74%	0%	-51.35%	45460	0.1228	19.11	2.7	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230410	2.67	2.74	2.66	2.72	1.87%	0.74%	-50.99%	79136	0.2139	36.01	2.7	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230407	2.7	2.7	2.65	2.67	-1.11%	0%	-51.89%	75054	0.2007	39.68	2.67	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230406	2.7	2.73	2.68	2.7	0%	0%	-51.35%	53544	0.1447	35.26	2.7	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230404	2.67	2.71	2.66	2.7	1.12%	0.37%	-51.35%	90735	0.2439	66.84	2.69	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230403	2.67	2.7	2.66	2.67	0%	-0.37%	-51.89%	43084	0.1155	37.41	2.68	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230331	2.65	2.67	2.64	2.67	1.14%	0.75%	-51.89%	36735	0.0975	39.63	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230330	2.64	2.66	2.63	2.64	-0.38%	-0.38%	-52.43%	44918	0.1189	50.44	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230329	2.66	2.66	2.63	2.65	0%	0.38%	-52.25%	43028	0.1137	46.5	2.64	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230328	2.68	2.68	2.64	2.65	-0.38%	0%	-52.25%	50291	0.1334	54.16	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230327	2.69	2.69	2.66	2.66	-1.12%	-0.37%	-52.07%	52782	0.141	51	2.67	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230324	2.69	2.7	2.67	2.69	0%	0.37%	-51.53%	52369	0.1406	48.93	2.68	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230323	2.71	2.71	2.68	2.69	-0.74%	-0.37%	-51.53%	54934	0.1481	15.77	2.7	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230322	2.67	2.73	2.67	2.71	1.88%	0.37%	-51.17%	78233	0.2112	68.65	2.7	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230321	2.68	2.7	2.64	2.66	-0.75%	-0.37%	-52.07%	49289	0.1315	41.46	2.67	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230320	2.65	2.68	2.62	2.68	2.29%	1.13%	-51.71%	97194	0.2578	73.02	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230317	2.66	2.7	2.61	2.62	-1.87%	-1.13%	-52.79%	100156	0.2657	74.3	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230316	2.64	2.69	2.64	2.67	0.38%	0%	-51.89%	73392	0.1961	50.59	2.67	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230315	2.65	2.68	2.64	2.66	0.76%	0%	-52.07%	55412	0.1476	33.02	2.66	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230314	2.69	2.71	2.61	2.64	-2.58%	-0.38%	-52.43%	166435	0.4412	93.28	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230313	2.72	2.74	2.69	2.71	-1.09%	0%	-51.17%	111680	0.3031	65.15	2.71	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230310	2.74	2.77	2.72	2.74	0%	0%	-50.63%	68965	0.1891	40.11	2.74	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230309	2.77	2.79	2.72	2.74	-1.08%	0%	-50.63%	119858	0.3287	69.75	2.74	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230308	2.72	2.78	2.7	2.77	1.47%	0.73%	-50.09%	115920	0.3183	68.49	2.75	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230307	2.77	2.77	2.7	2.73	-1.44%	0.37%	-50.81%	176596	0.4812	104.8	2.72	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230306	2.77	2.8	2.74	2.77	0.73%	0%	-50.09%	112089	0.3104	68.67	2.77	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230303	2.77	2.81	2.72	2.75	-1.43%	0%	-50.45%	209435	0.5763	122.46	2.75	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230302	2.69	2.82	2.69	2.79	3.72%	0.36%	-49.73%	287582	0.7999	169.99	2.78	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230301	2.64	2.72	2.63	2.69	1.89%	0.37%	-51.53%	147869	0.3957	81.51	2.68	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230228	2.63	2.67	2.63	2.64	0.38%	-0.38%	-52.43%	134941	0.3575	75.89	2.65	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230227	2.59	2.65	2.59	2.63	1.54%	0%	-52.61%	131436	0.3452	75.37	2.63	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230224	2.6	2.63	2.57	2.59	-0.38%	0%	-53.33%	79839	0.207	46.72	2.59	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230223	2.56	2.6	2.56	2.6	1.56%	0.39%	-53.15%	81547	0.2108	48.04	2.59	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230222	2.55	2.59	2.54	2.56	0.39%	0%	-53.87%	80135	0.2055	48.33	2.56	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230221	2.59	2.62	2.53	2.55	-1.54%	-0.78%	-54.05%	160279	0.4114	98.73	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230220	2.64	2.67	2.55	2.59	-0.77%	-0.77%	-53.33%	186201	0.4858	117.89	2.61	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230217	2.56	2.67	2.53	2.61	1.95%	0%	-52.97%	208060	0.5428	142.98	2.61	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230216	2.49	2.61	2.49	2.56	2.81%	-0.39%	-53.87%	306011	0.7861	234.89	2.57	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230215	2.5	2.56	2.49	2.49	1.22%	-0.8%	-55.14%	101045	0.2532	99.64	2.51	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230214	2.48	2.49	2.45	2.46	-0.81%	-0.4%	-55.68%	101486	0.2509	101.89	2.47	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230213	2.47	2.48	2.46	2.48	0.81%	0.4%	-55.32%	70666	0.1745	69.7	2.47	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230210	2.47	2.48	2.45	2.46	-0.4%	-0.4%	-55.68%	47443	0.1171	45.92	2.47	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230209	2.46	2.47	2.44	2.47	0.82%	0.82%	-55.5%	47228	0.1158	44.2	2.45	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230208	2.43	2.48	2.43	2.45	0.82%	-0.41%	-55.86%	69468	0.1706	62.99	2.46	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230207	2.44	2.52	2.43	2.43	0.83%	-1.62%	-56.22%	152092	0.3755	139.64	2.47	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230206	2.43	2.44	2.4	2.41	-0.82%	-0.41%	-56.58%	73524	0.1777	73.21	2.42	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230203	2.42	2.43	2.41	2.43	0.41%	0.41%	-56.22%	52447	0.1269	51.4	2.42	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230202	2.42	2.44	2.41	2.42	-0.41%	-0.41%	-56.4%	47498	0.1152	46.21	2.43	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230201	2.41	2.44	2.41	2.43	0.41%	0.41%	-56.22%	64310	0.1557	63	2.42	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230131	2.38	2.49	2.37	2.42	0.83%	-0.41%	-56.4%	111520	0.2713	114.45	2.43	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230130	2.4	2.41	2.38	2.4	0.42%	0.42%	-56.76%	74369	0.1778	81.87	2.39	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230120	2.36	2.39	2.36	2.39	0.84%	0.42%	-56.94%	65921	0.1566	78.77	2.38	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230119	2.34	2.37	2.33	2.37	1.28%	0.85%	-57.3%	54967	0.1292	34.09	2.35	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230118	2.32	2.35	2.32	2.34	0.43%	0%	-57.84%	57712	0.1349	70.74	2.34	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230117	2.32	2.34	2.31	2.33	0.43%	0.43%	-58.02%	35939	0.0834	42.81	2.32	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230116	2.3	2.34	2.3	2.32	0.43%	0%	-58.2%	43669	0.1014	47.88	2.32	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230113	2.31	2.31	2.3	2.31	0%	0.43%	-58.38%	17529	0.0404	20.09	2.3	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230112	2.32	2.32	2.29	2.31	0%	0.43%	-58.38%	31258	0.072	35.81	2.3	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230111	2.33	2.34	2.31	2.31	-0.86%	-0.43%	-58.38%	40121	0.0931	42.64	2.32	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230110	2.33	2.35	2.32	2.33	0.43%	0%	-58.02%	38370	0.0895	41.01	2.33	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230109	2.31	2.32	2.3	2.32	0%	0.43%	-58.2%	32939	0.0762	33.92	2.31	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230106	2.32	2.33	2.31	2.32	0%	0%	-58.2%	48041	0.1114	49.04	2.32	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230105	2.34	2.35	2.31	2.32	-1.28%	-0.43%	-58.2%	91242	0.2125	94.42	2.33	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230104	2.34	2.36	2.33	2.35	0.86%	0.43%	-57.66%	74978	0.1758	83.85	2.34	0%	5.52	0%	5.52	0%	5.55	0%	0%
20230103	2.31	2.36	2.3	2.33	0.87%	0%	-58.02%	107838	0.2514	124.75	2.33	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221230	2.3	2.31	2.29	2.31	0.43%	0.43%	-58.38%	40448	0.093	42.99	2.3	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221229	2.3	2.32	2.26	2.3	-0.86%	0.44%	-58.56%	63497	0.1457	74.25	2.29	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221228	2.3	2.34	2.28	2.32	2.65%	0.43%	-58.2%	120745	0.2795	141.89	2.31	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221227	2.26	2.27	2.24	2.26	0%	0%	-59.28%	28364	0.064	34.85	2.26	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221226	2.23	2.26	2.22	2.26	0.89%	0.89%	-59.28%	51085	0.1142	58.04	2.24	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221223	2.24	2.25	2.22	2.24	-0.44%	0.45%	-59.64%	44951	0.1003	50.53	2.23	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221222	2.26	2.28	2.24	2.25	0%	-0.44%	-59.46%	49403	0.1118	50.67	2.26	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221221	2.24	2.27	2.24	2.25	0%	0%	-59.46%	30433	0.0685	27.84	2.25	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221220	2.22	2.27	2.22	2.25	0.9%	0.45%	-59.46%	45726	0.1025	35.31	2.24	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221219	2.26	2.28	2.22	2.23	-1.76%	-0.89%	-59.82%	52791	0.1186	38.32	2.25	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221216	2.31	2.31	2.26	2.27	-2.16%	-0.44%	-59.1%	74150	0.1691	51.89	2.28	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221215	2.32	2.33	2.29	2.32	0%	0.43%	-58.2%	59256	0.1367	42.4	2.31	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221214	2.34	2.34	2.31	2.32	-0.85%	-0.43%	-58.2%	59925	0.1394	30.11	2.33	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221213	2.32	2.35	2.31	2.34	0.43%	0%	-57.84%	79054	0.1848	53.51	2.34	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221212	2.36	2.37	2.32	2.33	-0.43%	-0.43%	-58.02%	62384	0.146	42.46	2.34	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221209	2.34	2.36	2.32	2.34	-0.43%	0.43%	-57.84%	111358	0.2599	73.55	2.33	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221208	2.37	2.38	2.34	2.35	-0.84%	-0.42%	-57.66%	116173	0.2736	74.77	2.36	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221207	2.35	2.41	2.34	2.37	0.42%	-0.42%	-57.3%	154253	0.3673	109.02	2.38	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221206	2.36	2.38	2.34	2.36	0%	0.43%	-57.48%	117162	0.2755	91.78	2.35	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221205	2.36	2.38	2.33	2.36	0%	0.43%	-57.48%	109939	0.2588	91.24	2.35	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221202	2.33	2.36	2.33	2.36	0.85%	0.43%	-57.48%	77840	0.1828	69.08	2.35	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221201	2.35	2.39	2.33	2.34	-0.43%	-0.85%	-57.84%	122837	0.2895	108.55	2.36	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221130	2.3	2.37	2.29	2.35	2.17%	0.43%	-57.66%	129746	0.3033	113.05	2.34	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221129	2.3	2.31	2.27	2.3	-0.43%	0.44%	-58.56%	86160	0.1977	77.48	2.29	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221128	2.27	2.31	2.24	2.31	1.32%	1.76%	-58.38%	125530	0.2847	112.29	2.27	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221125	2.21	2.32	2.21	2.28	3.17%	0.88%	-58.92%	211619	0.4781	192.89	2.26	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221124	2.21	2.21	2.21	2.21	-5.15%	0%	-60.18%	41575	0.0919	40.05	2.21	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221123	2.36	2.37	2.31	2.33	-1.27%	0%	-58.02%	71000	0.1657	69.26	2.33	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221122	2.36	2.37	2.35	2.36	0%	0%	-57.48%	62360	0.1471	59.84	2.36	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221121	2.37	2.38	2.35	2.36	-1.26%	0%	-57.48%	56103	0.1324	53.25	2.36	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221118	2.39	2.4	2.37	2.39	-0.42%	0.42%	-56.94%	83286	0.1984	75.8	2.38	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221117	2.36	2.44	2.35	2.4	1.69%	0%	-56.76%	132807	0.3186	121.57	2.4	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221116	2.37	2.38	2.35	2.36	-0.84%	0%	-57.48%	66985	0.1584	64	2.36	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221115	2.36	2.39	2.36	2.38	0.42%	0%	-57.12%	84925	0.2018	82.33	2.38	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221114	2.35	2.38	2.33	2.37	0.85%	0.42%	-57.3%	91846	0.217	91.22	2.36	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221111	2.38	2.39	2.34	2.35	0%	-0.42%	-57.66%	114386	0.2698	111.21	2.36	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221110	2.34	2.36	2.33	2.35	0%	0%	-57.66%	79255	0.1859	73.74	2.35	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221109	2.33	2.37	2.32	2.35	0.86%	0.43%	-57.66%	97325	0.2282	90.91	2.34	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221108	2.31	2.34	2.31	2.33	0.87%	0.43%	-58.02%	79069	0.1837	74.19	2.32	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221107	2.29	2.34	2.28	2.31	0.87%	0.43%	-58.38%	107315	0.247	99.27	2.3	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221104	2.28	2.3	2.27	2.29	0.44%	0.44%	-58.74%	89029	0.2033	82.18	2.28	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221103	2.27	2.3	2.26	2.28	-0.87%	0.44%	-58.92%	73999	0.168	67.95	2.27	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221102	2.28	2.32	2.28	2.3	0%	0%	-58.56%	69471	0.1597	64.79	2.3	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221101	2.27	2.31	2.26	2.3	1.32%	0.44%	-58.56%	60382	0.1381	54.27	2.29	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221031	2.28	2.3	2.23	2.27	-2.99%	0.44%	-59.1%	124523	0.2819	103.43	2.26	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221028	2.34	2.37	2.34	2.34	-4.88%	0%	-57.84%	159128	0.3729	137.22	2.34	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221027	2.43	2.46	2.43	2.46	1.23%	0.41%	-55.68%	75500	0.1847	67.95	2.45	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221026	2.41	2.45	2.41	2.43	0.41%	0%	-56.22%	80191	0.1949	69.79	2.43	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221025	2.39	2.43	2.39	2.42	0.41%	0.83%	-56.4%	83294	0.2002	69.91	2.4	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221024	2.45	2.46	2.38	2.41	-1.63%	-0.41%	-56.58%	101724	0.2465	87.13	2.42	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221021	2.46	2.49	2.44	2.45	-0.81%	-0.41%	-55.86%	85859	0.211	74.07	2.46	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221020	2.46	2.49	2.45	2.47	0%	0%	-55.5%	64653	0.1596	57.5	2.47	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221019	2.48	2.51	2.46	2.47	-0.4%	-0.4%	-55.5%	91417	0.2263	79.96	2.48	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221018	2.52	2.55	2.47	2.48	-1.59%	-1.2%	-55.32%	130317	0.327	120.77	2.51	0%	5.52	0%	5.52	0%	5.55	0%	0%
20221017	2.5	2.53	2.47	2.52	0.4%	0.8%	-54.59%	109204	0.2728	108.43	2.5	0%	5.52	0%	5.52	0%	5.55	0%	0%
20220720	2.42	2.44	2.41	2.42	0%	0%	-56.4%	59932	0.1452	23.97	2.42	-56.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220719	2.43	2.44	2.4	2.42	-0.41%	0%	-56.4%	64645	0.1563	25.8	2.42	-56.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220718	2.38	2.45	2.37	2.43	1.25%	0.41%	-56.22%	108821	0.2636	43.51	2.42	-56.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220715	2.47	2.47	2.38	2.4	2.13%	-1.23%	-56.76%	183447	0.4463	73.67	2.43	-56.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220714	2.35	2.36	2.34	2.35	-0.42%	0%	-57.66%	40365	0.0948	15.65	2.35	-57.89%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220713	2.34	2.36	2.33	2.36	0.43%	0.85%	-57.48%	53348	0.1251	20.65	2.34	-58.06%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220712	2.36	2.37	2.34	2.35	-0.84%	0%	-57.66%	46410	0.1091	18.01	2.35	-57.89%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220711	2.38	2.38	2.35	2.37	-0.42%	0%	-57.3%	43558	0.1031	17.02	2.37	-57.53%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220708	2.39	2.4	2.36	2.38	-0.42%	0%	-57.12%	51951	0.1235	20.39	2.38	-57.35%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220707	2.38	2.39	2.35	2.39	0.42%	0.42%	-56.94%	53038	0.1261	20.82	2.38	-57.35%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220706	2.41	2.41	2.37	2.38	-1.24%	-0.42%	-57.12%	44080	0.1053	17.38	2.39	-57.17%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220705	2.43	2.45	2.38	2.41	-1.23%	0%	-56.58%	55005	0.1325	21.87	2.41	-56.81%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220704	2.42	2.46	2.41	2.44	0.83%	0.41%	-56.04%	74522	0.1814	29.94	2.43	-56.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220701	2.41	2.46	2.4	2.42	0.83%	-0.41%	-56.4%	63688	0.1547	25.54	2.43	-56.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220630	2.4	2.43	2.39	2.4	-0.41%	-0.41%	-56.76%	56227	0.1354	22.35	2.41	-56.81%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220629	2.47	2.48	2.4	2.41	-3.21%	-0.82%	-56.58%	87389	0.2127	35.11	2.43	-56.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220628	2.58	2.58	2.47	2.49	-2.73%	-1.19%	-55.14%	181641	0.4579	75.59	2.52	-54.84%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220627	2.56	2.56	2.56	2.56	4.92%	0%	-53.87%	8908	0.0228	3.76	2.56	-54.12%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220623	2.38	2.44	2.37	2.44	2.52%	0.83%	-56.04%	60485	0.1461	24.12	2.42	-56.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220622	2.38	2.39	2.35	2.38	0%	0.42%	-57.12%	35008	0.0831	13.72	2.37	-57.53%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220621	2.39	2.4	2.37	2.38	-0.42%	0%	-57.12%	33279	0.0793	13.09	2.38	-57.35%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220620	2.36	2.41	2.36	2.39	0.84%	0%	-56.94%	46853	0.112	18.49	2.39	-57.17%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220617	2.35	2.37	2.33	2.37	-2.07%	0.85%	-57.3%	74123	0.1743	28.77	2.35	-57.89%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220616	2.43	2.44	2.41	2.42	-0.82%	0%	-56.4%	54156	0.1313	21.67	2.42	-56.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220615	2.44	2.46	2.41	2.44	0%	0%	-56.04%	41432	0.101	16.67	2.44	-56.27%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220614	2.45	2.45	2.42	2.44	-0.81%	0.41%	-56.04%	39505	0.0961	15.86	2.43	-56.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220613	2.36	2.49	2.35	2.46	3.8%	0.41%	-55.68%	103104	0.2522	41.63	2.45	-56.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220610	2.35	2.37	2.34	2.37	0.42%	0.42%	-57.3%	24813	0.0585	9.66	2.36	-57.71%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220609	2.37	2.39	2.35	2.36	-0.84%	0%	-57.48%	31383	0.0742	12.25	2.36	-57.71%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220608	2.35	2.39	2.33	2.38	0.85%	0.85%	-57.12%	63118	0.1487	24.55	2.36	-57.71%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220607	2.4	2.4	2.34	2.36	-1.26%	0%	-57.48%	72740	0.1716	28.33	2.36	-57.71%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220606	2.36	2.42	2.36	2.39	0%	0%	-56.94%	56676	0.1352	22.32	2.39	-57.17%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220602	2.48	2.49	2.39	2.39	-5.16%	-1.24%	-56.94%	143836	0.3481	57.46	2.42	-56.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220601	2.51	2.54	2.5	2.52	0%	0%	-54.59%	59629	0.1501	24.78	2.52	-54.84%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220531	2.49	2.53	2.49	2.52	0%	0.4%	-54.59%	58062	0.1457	24.05	2.51	-55.02%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220530	2.52	2.53	2.5	2.52	-0.4%	0.4%	-54.59%	41139	0.1034	17.07	2.51	-55.02%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220527	2.49	2.55	2.49	2.53	1.61%	0.8%	-54.41%	96527	0.2424	40.01	2.51	-55.02%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220526	2.48	2.51	2.46	2.49	0.4%	0%	-55.14%	68782	0.1711	28.24	2.49	-55.38%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220525	2.44	2.51	2.44	2.48	1.22%	0.4%	-55.32%	51922	0.1285	21.21	2.47	-55.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220524	2.54	2.54	2.44	2.45	-3.92%	-1.61%	-55.86%	99366	0.2476	40.87	2.49	-55.38%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220523	2.53	2.57	2.49	2.55	0.79%	1.19%	-54.05%	110067	0.2777	45.84	2.52	-54.84%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220520	2.51	2.55	2.49	2.53	1.2%	0.4%	-54.41%	94634	0.2389	39.44	2.52	-54.84%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220519	2.48	2.53	2.47	2.5	-0.4%	0.4%	-54.95%	47399	0.1181	19.49	2.49	-55.38%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220518	2.47	2.54	2.47	2.51	1.62%	0.4%	-54.77%	55335	0.1381	22.8	2.5	-55.2%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220517	2.52	2.52	2.46	2.47	-2.37%	0%	-55.5%	65694	0.1623	26.79	2.47	-55.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220516	2.5	2.58	2.5	2.53	1.2%	-0.39%	-54.41%	37915	0.0964	15.91	2.54	-54.48%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220513	2.45	2.5	2.44	2.5	2.04%	0.81%	-54.95%	24285	0.0603	9.95	2.48	-55.56%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220512	2.51	2.52	2.44	2.45	-3.16%	-0.81%	-55.86%	54576	0.1346	22.22	2.47	-55.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220511	2.5	2.55	2.5	2.53	0%	0%	-54.41%	47707	0.1207	19.92	2.53	-54.66%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220510	2.55	2.58	2.48	2.53	-3.07%	0.8%	-54.41%	99939	0.2506	41.37	2.51	-55.02%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220509	2.54	2.63	2.54	2.61	0.77%	0.77%	-52.97%	62842	0.1626	26.84	2.59	-53.58%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220506	2.59	2.66	2.55	2.59	-2.26%	-0.38%	-53.33%	39815	0.1036	17.1	2.6	-53.41%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220505	2.65	2.74	2.65	2.65	-5.02%	-0.75%	-52.25%	87900	0.2345	38.71	2.67	-52.15%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220429	2.7	2.82	2.7	2.79	3.72%	0%	-49.73%	78379	0.2185	36.07	2.79	-50%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220428	2.56	2.69	2.52	2.69	5.08%	1.89%	-51.53%	76170	0.201	33.18	2.64	-52.69%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220427	2.49	2.58	2.49	2.56	-1.92%	1.19%	-53.87%	70330	0.1777	29.33	2.53	-54.66%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220426	2.69	2.69	2.6	2.61	-4.04%	-0.76%	-52.97%	64493	0.1699	28.05	2.63	-52.87%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220425	2.85	2.85	2.72	2.72	-4.9%	-1.81%	-50.99%	79038	0.2192	36.18	2.77	-50.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220422	2.81	2.88	2.81	2.86	2.14%	0.35%	-48.47%	73742	0.2103	34.71	2.85	-48.92%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220421	2.89	2.91	2.78	2.8	-3.11%	-1.06%	-49.55%	77446	0.2194	36.22	2.83	-49.28%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220420	2.89	2.94	2.87	2.89	-0.34%	-0.34%	-47.93%	69876	0.2029	33.49	2.9	-48.03%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220419	2.91	2.92	2.85	2.9	-0.34%	0.69%	-47.75%	79420	0.2286	37.74	2.88	-48.39%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220418	2.8	2.93	2.8	2.91	3.56%	0.69%	-47.57%	125052	0.3609	59.57	2.89	-48.21%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220415	2.82	2.83	2.77	2.81	-0.35%	0.72%	-49.37%	51338	0.1434	23.67	2.79	-50%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220414	2.86	2.91	2.81	2.82	-1.74%	-1.05%	-49.19%	65483	0.1867	30.82	2.85	-48.92%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220413	2.83	2.97	2.8	2.87	1.06%	-1.03%	-48.29%	122973	0.3572	58.96	2.9	-48.03%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220412	2.75	2.85	2.75	2.84	2.53%	1.07%	-48.83%	62553	0.1758	29.02	2.81	-49.64%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220411	2.8	2.82	2.75	2.77	-1.77%	0%	-50.09%	67630	0.1875	30.95	2.77	-50.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220408	2.85	2.87	2.79	2.82	-1.4%	0%	-49.19%	88076	0.2483	40.99	2.82	-49.46%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220401	2.64	2.69	2.61	2.68	1.9%	1.13%	-51.71%	37067	0.0981	16.19	2.65	-52.51%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220331	2.68	2.68	2.61	2.63	-1.5%	-0.38%	-52.61%	37103	0.0978	16.14	2.64	-52.69%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220330	2.71	2.71	2.62	2.67	-1.48%	0.38%	-51.89%	44567	0.1186	19.58	2.66	-52.33%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220329	2.71	2.74	2.71	2.71	-1.09%	-0.37%	-51.17%	27104	0.0738	12.18	2.72	-51.25%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220328	2.77	2.79	2.7	2.74	0.37%	0.37%	-50.63%	38249	0.1045	17.25	2.73	-51.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220325	2.72	2.77	2.7	2.73	0.37%	-0.36%	-50.81%	34783	0.0952	15.71	2.74	-50.9%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220324	2.72	2.76	2.7	2.72	-0.37%	-0.37%	-50.99%	27219	0.0743	12.26	2.73	-51.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220323	2.79	2.83	2.73	2.73	-0.36%	-1.44%	-50.81%	58272	0.1617	26.69	2.77	-50.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220322	2.73	2.75	2.68	2.74	0.37%	0.74%	-50.63%	33170	0.0901	14.87	2.72	-51.25%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220321	2.64	2.76	2.63	2.73	3.41%	0.74%	-50.81%	54301	0.1473	24.31	2.71	-51.43%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220318	2.6	2.65	2.57	2.64	1.54%	1.15%	-52.43%	60929	0.1592	26.28	2.61	-53.23%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220317	2.58	2.64	2.57	2.6	0.78%	0%	-53.15%	75924	0.1972	32.55	2.6	-53.41%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220316	2.65	2.69	2.52	2.58	-2.64%	0%	-53.51%	84790	0.2185	36.07	2.58	-53.76%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220315	2.76	2.76	2.64	2.65	-4.33%	-1.12%	-52.25%	61670	0.1653	27.29	2.68	-51.97%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220311	2.79	2.84	2.74	2.82	-0.35%	1.44%	-49.19%	62896	0.1748	28.85	2.78	-50.18%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220310	2.9	2.91	2.81	2.83	-0.7%	-0.35%	-49.01%	59657	0.1694	27.96	2.84	-49.1%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220309	2.9	2.93	2.76	2.85	-2.06%	0.35%	-48.65%	81867	0.2328	38.43	2.84	-49.1%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220308	2.95	2.97	2.87	2.91	-2.35%	-0.34%	-47.57%	89114	0.2603	42.97	2.92	-47.67%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220307	2.97	3.06	2.92	2.98	0%	-0.67%	-46.31%	204256	0.6132	101.22	3	-46.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220304	2.98	2.98	2.94	2.98	4.93%	0%	-46.31%	83043	0.2474	40.84	2.98	-46.59%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220303	2.87	2.9	2.83	2.84	-1.05%	-0.7%	-48.83%	51927	0.1484	24.5	2.86	-48.75%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220302	2.79	2.92	2.77	2.87	3.24%	0.35%	-48.29%	79224	0.2269	37.45	2.86	-48.75%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220301	2.73	2.79	2.72	2.78	1.83%	0.72%	-49.91%	44968	0.124	20.47	2.76	-50.54%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220228	2.83	2.83	2.71	2.73	-3.53%	-0.73%	-50.81%	50723	0.1395	23.03	2.75	-50.72%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220225	2.81	2.87	2.81	2.83	1.07%	-0.35%	-49.01%	43132	0.1226	20.24	2.84	-49.1%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220224	2.92	2.92	2.77	2.8	-4.11%	-1.41%	-49.55%	81691	0.2322	38.33	2.84	-49.1%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220223	2.94	2.94	2.89	2.92	0.34%	0.34%	-47.39%	48089	0.1398	23.08	2.91	-47.85%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220222	2.89	2.95	2.89	2.91	0.69%	-0.34%	-47.57%	60670	0.1771	29.23	2.92	-47.67%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220221	2.88	2.93	2.86	2.89	1.05%	0%	-47.93%	49055	0.1416	23.37	2.89	-48.21%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220218	2.87	2.88	2.81	2.86	-1.38%	0.35%	-48.47%	49476	0.1408	23.24	2.85	-48.92%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220217	2.89	2.96	2.88	2.9	0.69%	-0.34%	-47.75%	83145	0.2422	39.98	2.91	-47.85%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220216	2.95	2.96	2.87	2.88	-1.37%	-0.69%	-48.11%	94047	0.2731	45.08	2.9	-48.03%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220215	2.78	2.92	2.77	2.92	5.04%	1.04%	-47.39%	151245	0.4367	72.09	2.89	-48.21%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220214	2.75	2.79	2.75	2.78	1.46%	0.36%	-49.91%	46812	0.1298	21.43	2.77	-50.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220211	2.78	2.79	2.73	2.74	-2.14%	-0.72%	-50.63%	46306	0.1277	21.08	2.76	-50.54%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220210	2.76	2.81	2.74	2.8	1.45%	0.72%	-49.55%	68382	0.1902	31.4	2.78	-50.18%	5.52	0%	5.52	0%	5.55	0%	0.22%
20220209	2.67	2.78	2.65	2.76	2.99%	1.1%	-50.27%	76099	0.2078	34.3	2.73	-51.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211203	4.18	4.38	4.13	4.38	5.04%	2.1%	-21.08%	302086	1.2963	213.98	4.29	-23.12%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211202	3.96	4.17	3.9	4.17	5.04%	2.71%	-24.86%	322741	1.3102	216.28	4.06	-27.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211201	3.92	4.11	3.89	3.97	0.25%	-1%	-28.47%	312991	1.2544	207.07	4.01	-28.14%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211130	3.87	4	3.71	3.96	2.86%	3.13%	-28.65%	409162	1.5714	259.39	3.84	-31.18%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211129	3.75	3.85	3.69	3.85	4.9%	0.52%	-30.63%	395516	1.514	249.92	3.83	-31.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211126	3.56	3.67	3.55	3.67	4.86%	1.38%	-33.87%	393839	1.4253	235.28	3.62	-35.13%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211125	3.49	3.59	3.47	3.5	2.34%	-1.41%	-36.94%	329302	1.1688	192.93	3.55	-36.38%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211124	3.33	3.45	3.28	3.42	3.01%	1.48%	-38.38%	251736	0.8479	139.96	3.37	-39.61%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211123	3.5	3.57	3.32	3.32	-4.87%	-2.35%	-40.18%	455444	1.5498	255.83	3.4	-39.07%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211122	3.49	3.49	3.49	3.49	5.12%	0%	-37.12%	64437	0.2249	37.12	3.49	-37.46%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211119	3.2	3.35	3.18	3.32	3.75%	1.22%	-40.18%	167119	0.5477	90.41	3.28	-41.22%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211118	3.25	3.32	3.18	3.2	-1.23%	-1.23%	-42.34%	125414	0.4065	67.1	3.24	-41.94%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211117	3.16	3.25	3.16	3.24	2.21%	0.93%	-41.62%	109139	0.3505	57.86	3.21	-42.47%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211116	3.11	3.24	3.11	3.17	2.26%	0%	-42.88%	121148	0.3845	63.47	3.17	-43.19%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211115	3.11	3.14	3.09	3.1	-0.96%	-0.32%	-44.14%	70551	0.2194	36.22	3.11	-44.27%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211112	3.1	3.15	3.08	3.13	0.97%	0.32%	-43.6%	81820	0.2551	42.11	3.12	-44.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211111	3.11	3.13	3.08	3.1	-0.96%	0%	-44.14%	86654	0.269	44.4	3.1	-44.44%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211110	3.12	3.15	3.09	3.13	0.32%	0.32%	-43.6%	67026	0.2089	34.48	3.12	-44.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211109	3.14	3.18	3.09	3.12	-1.27%	0%	-43.78%	90882	0.2836	46.81	3.12	-44.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211108	3.07	3.19	3.05	3.16	2.6%	0.64%	-43.06%	106918	0.336	55.46	3.14	-43.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211105	3.07	3.13	3.06	3.08	0.65%	-0.32%	-44.5%	76471	0.236	38.96	3.09	-44.62%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211104	3.01	3.09	2.99	3.06	1.66%	0.66%	-44.86%	93839	0.2851	47.06	3.04	-45.52%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211103	2.97	3.05	2.92	3.01	2.03%	0.33%	-45.77%	89861	0.2692	44.44	3	-46.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211102	3.01	3.08	2.91	2.95	-3.28%	-1.67%	-46.85%	158606	0.4764	78.64	3	-46.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211101	3.02	3.05	2.98	3.05	5.17%	0.66%	-45.05%	202890	0.6151	101.54	3.03	-45.7%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211029	2.85	2.92	2.82	2.9	2.11%	0.69%	-47.75%	107592	0.3094	51.07	2.88	-48.39%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211028	3	3.01	2.84	2.84	-5.02%	-1.39%	-48.83%	147897	0.4266	70.42	2.88	-48.39%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211027	3.04	3.08	2.99	2.99	-1.64%	-0.99%	-46.13%	79208	0.2395	39.53	3.02	-45.88%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211026	3.04	3.13	3.01	3.04	0%	-0.98%	-45.23%	79787	0.2449	40.43	3.07	-44.98%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211025	3.07	3.1	3.01	3.04	-0.98%	-0.33%	-45.23%	66126	0.2015	33.26	3.05	-45.34%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211022	3.11	3.12	3.01	3.07	-1.6%	0.33%	-44.68%	100410	0.3075	50.76	3.06	-45.16%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211021	3.15	3.15	3.09	3.12	-0.32%	0%	-43.78%	50411	0.1574	25.98	3.12	-44.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211020	3.18	3.2	3.1	3.13	-2.49%	-0.32%	-43.6%	100109	0.3146	51.93	3.14	-43.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211019	3.21	3.27	3.18	3.21	0%	-0.62%	-42.16%	78191	0.2524	41.66	3.23	-42.11%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211018	3.2	3.27	3.15	3.21	1.26%	0%	-42.16%	79614	0.2552	42.13	3.21	-42.47%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211015	3.1	3.23	3.04	3.17	1.6%	0.96%	-42.88%	107538	0.3374	55.69	3.14	-43.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211014	3.2	3.2	3.11	3.12	-3.41%	-0.95%	-43.78%	125126	0.3943	65.09	3.15	-43.55%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211013	3.38	3.43	3.19	3.23	-3.87%	-1.22%	-41.8%	137616	0.4495	74.2	3.27	-41.4%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211012	3.27	3.43	3.25	3.36	2.44%	0%	-39.46%	193586	0.6501	107.31	3.36	-39.78%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211011	3.22	3.31	3.21	3.28	1.55%	0.31%	-40.9%	112723	0.3682	60.78	3.27	-41.4%	5.52	0%	5.52	0%	5.55	0%	0.22%
20211008	3.15	3.32	3.15	3.23	2.22%	-0.62%	-41.8%	152436	0.4955	81.79	3.25	-41.76%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210930	3.09	3.18	3.05	3.16	2.93%	1.28%	-43.06%	81745	0.2549	42.08	3.12	-44.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210929	3.01	3.18	2.98	3.07	1.32%	-0.32%	-44.68%	105214	0.3243	53.53	3.08	-44.8%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210928	3.03	3.1	2.98	3.03	-0.33%	-0.66%	-45.41%	69091	0.2106	34.76	3.05	-45.34%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210927	3.02	3.05	2.94	3.04	0.33%	1.67%	-45.23%	97464	0.2912	48.07	2.99	-46.42%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210924	3.06	3.09	2.99	3.03	-1.62%	-0.66%	-45.41%	66845	0.2036	33.61	3.05	-45.34%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210923	3.13	3.15	3.08	3.08	-1.28%	-0.96%	-44.5%	80496	0.2503	41.32	3.11	-44.27%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210922	3.16	3.18	3.1	3.12	-2.19%	-0.64%	-43.78%	80933	0.254	41.93	3.14	-43.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210917	3.18	3.22	3.14	3.19	-0.62%	0.31%	-42.52%	98562	0.3133	51.72	3.18	-43.01%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210916	3.15	3.3	3.12	3.21	1.26%	0.94%	-42.16%	151482	0.4824	79.63	3.18	-43.01%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210915	3.06	3.19	3.05	3.17	3.93%	0.63%	-42.88%	145454	0.4586	75.7	3.15	-43.55%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210914	3.06	3.09	3.03	3.05	-0.65%	-0.33%	-45.05%	73326	0.2244	37.04	3.06	-45.16%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210913	3.07	3.1	3.02	3.07	0%	0.33%	-44.68%	86840	0.2654	43.81	3.06	-45.16%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210910	3.13	3.14	3.04	3.07	-1.6%	-0.32%	-44.68%	142852	0.4394	72.53	3.08	-44.8%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210909	3.1	3.2	3.09	3.12	0.65%	-0.64%	-43.78%	102426	0.3213	53.04	3.14	-43.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210908	3.09	3.14	3.07	3.1	-0.64%	0%	-44.14%	126872	0.3927	64.82	3.1	-44.44%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210907	3.25	3.28	3.11	3.12	-4.59%	-1.89%	-43.78%	242539	0.7704	127.17	3.18	-43.01%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210906	3.2	3.27	3.13	3.27	5.14%	0.62%	-41.08%	145150	0.4724	77.98	3.25	-41.76%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210729	2.5	2.55	2.49	2.51	0.8%	-0.4%	-54.77%	84038	0.2117	34.95	2.52	-54.84%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210728	2.57	2.58	2.47	2.49	-3.11%	-0.8%	-55.14%	99609	0.2504	41.33	2.51	-55.02%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210727	2.59	2.67	2.56	2.57	-0.39%	-1.53%	-53.69%	87785	0.2293	37.85	2.61	-53.23%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210726	2.7	2.7	2.57	2.58	-4.44%	-1.15%	-53.51%	114339	0.2988	49.32	2.61	-53.23%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210723	2.74	2.75	2.67	2.7	-1.82%	-0.37%	-51.35%	100415	0.2718	44.87	2.71	-51.43%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210722	2.78	2.81	2.74	2.75	-0.36%	-0.72%	-50.45%	72738	0.2017	33.29	2.77	-50.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210721	2.73	2.83	2.73	2.76	0.73%	-0.72%	-50.27%	84820	0.2355	38.87	2.78	-50.18%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210720	2.74	2.79	2.65	2.74	-0.72%	0.74%	-50.63%	132124	0.36	59.43	2.72	-51.25%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210719	2.86	2.86	2.74	2.76	-4.17%	-0.72%	-50.27%	126734	0.3522	58.14	2.78	-50.18%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210716	2.85	2.91	2.81	2.88	0.7%	1.05%	-48.11%	88290	0.2518	41.56	2.85	-48.92%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210715	2.81	2.89	2.8	2.86	0.7%	0.7%	-48.47%	81843	0.2324	38.36	2.84	-49.1%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210714	2.91	2.91	2.84	2.84	-2.07%	-1.05%	-48.83%	73278	0.2101	34.68	2.87	-48.57%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210713	2.87	2.95	2.83	2.9	0.35%	0%	-47.75%	94784	0.2748	45.36	2.9	-48.03%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210712	2.96	2.98	2.88	2.89	-3.02%	-1.37%	-47.93%	114643	0.3361	55.48	2.93	-47.49%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210709	2.92	3.04	2.91	2.98	0.68%	0.34%	-46.31%	120540	0.3575	59.01	2.97	-46.77%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210708	3	3.03	2.92	2.96	-2.31%	-0.67%	-46.67%	107299	0.3194	52.72	2.98	-46.59%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210707	3.02	3.08	3	3.03	-1.3%	-0.33%	-45.41%	112386	0.3415	56.37	3.04	-45.52%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210706	3.05	3.1	2.98	3.07	1.99%	0.66%	-44.68%	176346	0.537	88.64	3.05	-45.34%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210705	2.86	3.01	2.81	3.01	4.88%	3.08%	-45.77%	146362	0.4267	70.44	2.92	-47.67%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210702	2.96	2.99	2.81	2.87	-3.04%	-0.69%	-48.29%	178039	0.5154	85.08	2.89	-48.21%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210701	2.99	3.05	2.95	2.96	-0.67%	-1.33%	-46.67%	103688	0.3108	51.3	3	-46.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210630	3.04	3.05	2.96	2.98	-2.3%	-0.67%	-46.31%	117982	0.354	58.44	3	-46.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210629	3.03	3.08	2.96	3.05	-1.29%	1.67%	-45.05%	222624	0.6688	110.4	3	-46.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210628	3.19	3.32	3.09	3.09	-4.92%	-2.22%	-44.32%	291374	0.9208	152	3.16	-43.37%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210625	3.31	3.39	3.21	3.25	0.62%	-1.81%	-41.44%	427241	1.4137	233.36	3.31	-40.68%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210624	3.08	3.23	3.02	3.23	4.87%	2.87%	-41.8%	269777	0.8483	140.03	3.14	-43.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210623	3.1	3.13	2.97	3.08	0.33%	0.65%	-44.5%	200476	0.6128	101.16	3.06	-45.16%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210622	3.11	3.25	3.01	3.07	-0.97%	-2.54%	-44.68%	315175	0.9937	164.03	3.15	-43.55%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210621	3.1	3.18	2.94	3.1	2.31%	1.31%	-44.14%	422096	1.2911	213.12	3.06	-45.16%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210618	3.03	3.03	3.03	3.03	4.84%	0%	-45.41%	27507	0.0833	13.75	3.03	-45.7%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210617	2.89	2.89	2.89	2.89	5.09%	0%	-47.93%	21492	0.0621	10.25	2.89	-48.21%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210616	2.73	2.78	2.69	2.75	1.1%	0.73%	-50.45%	98430	0.2687	44.35	2.73	-51.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210615	2.67	2.77	2.67	2.72	1.49%	0%	-50.99%	132838	0.3618	59.72	2.72	-51.25%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210611	2.68	2.73	2.6	2.68	-2.19%	0.75%	-51.71%	157778	0.4202	69.36	2.66	-52.33%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210610	2.82	2.93	2.71	2.74	-2.14%	-2.49%	-50.63%	227664	0.6403	105.69	2.81	-49.64%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210609	2.8	2.87	2.73	2.8	1.45%	0.36%	-49.55%	203824	0.5693	93.97	2.79	-50%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210608	2.88	2.88	2.72	2.76	-0.72%	-1.43%	-50.27%	289786	0.8104	133.77	2.8	-49.82%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210607	2.78	2.78	2.78	2.78	4.91%	0%	-49.91%	28748	0.0799	13.19	2.78	-50.18%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210604	2.63	2.69	2.54	2.65	3.52%	0.76%	-52.25%	290486	0.7626	125.88	2.63	-52.87%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210603	2.5	2.56	2.5	2.56	4.92%	0.39%	-53.87%	139676	0.3568	58.9	2.55	-54.3%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210602	2.45	2.52	2.4	2.44	-0.41%	-0.41%	-56.04%	168626	0.4132	68.21	2.45	-56.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210601	2.36	2.49	2.33	2.45	3.38%	0%	-55.86%	226227	0.5551	91.63	2.45	-56.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210531	2.37	2.41	2.34	2.37	-0.42%	0%	-57.3%	119047	0.2824	46.62	2.37	-57.53%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210528	2.42	2.44	2.37	2.38	-2.46%	-0.83%	-57.12%	222517	0.5336	88.08	2.4	-56.99%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210527	2.31	2.44	2.3	2.44	5.17%	2.52%	-56.04%	210366	0.5005	82.62	2.38	-57.35%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210526	2.28	2.35	2.24	2.32	0.87%	1.31%	-58.2%	164206	0.376	62.07	2.29	-58.96%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210525	2.33	2.33	2.24	2.3	-0.86%	0.44%	-58.56%	185632	0.425	70.16	2.29	-58.96%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210524	2.32	2.38	2.24	2.32	1.31%	0%	-58.2%	177639	0.4117	67.96	2.32	-58.42%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210521	2.4	2.42	2.27	2.29	-4.18%	-0.87%	-58.74%	331459	0.7657	126.39	2.31	-58.6%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210520	2.39	2.39	2.33	2.39	4.82%	0.42%	-56.94%	343334	0.8186	135.13	2.38	-57.35%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210519	2.27	2.34	2.23	2.28	-0.87%	-0.44%	-58.92%	304065	0.6951	114.74	2.29	-58.96%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210518	2.3	2.46	2.3	2.3	-4.96%	-1.29%	-58.56%	490124	1.1398	188.15	2.33	-58.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210517	2.42	2.42	2.42	2.42	-5.1%	0%	-56.4%	34324	0.0831	13.72	2.42	-56.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210514	2.55	2.55	2.55	2.55	4.94%	0%	-54.05%	24950	0.0636	10.5	2.55	-54.3%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210513	2.43	2.43	2.43	2.43	5.19%	0%	-56.22%	29020	0.0705	11.64	2.43	-56.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210512	2.18	2.31	2.18	2.31	5%	1.76%	-58.38%	557042	1.2621	208.34	2.27	-59.32%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210511	2.2	2.2	2.2	2.2	-5.17%	0%	-60.36%	38135	0.0839	13.85	2.2	-60.57%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210510	2.32	2.32	2.32	2.32	-4.92%	0%	-58.2%	20246	0.047	7.76	2.32	-58.42%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210507	2.44	2.44	2.44	2.44	-5.06%	0%	-56.04%	8088	0.0197	3.25	2.44	-56.27%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210506	2.57	2.57	2.57	2.57	-4.81%	0%	-53.69%	6952	0.0179	2.95	2.57	-53.94%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210430	2.7	2.7	2.7	2.7	-4.93%	0%	-51.35%	23423	0.0632	10.43	2.7	-51.61%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210428	2.9	2.91	2.84	2.84	-2.07%	-1.05%	-48.83%	120696	0.3468	57.25	2.87	-48.57%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210427	2.97	2.97	2.88	2.9	-2.68%	-0.68%	-47.75%	138221	0.4034	66.59	2.92	-47.67%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210426	2.94	3	2.87	2.98	0.34%	1.71%	-46.31%	176394	0.5175	85.42	2.93	-47.49%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210423	3.04	3.04	2.95	2.97	-2.3%	0%	-46.49%	159736	0.4749	78.39	2.97	-46.77%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210422	3.06	3.08	3.01	3.04	-0.65%	0%	-45.23%	145762	0.443	73.13	3.04	-45.52%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210421	3.14	3.16	3.02	3.06	-2.24%	-0.33%	-44.86%	224662	0.6892	113.77	3.07	-44.98%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210416	3.14	3.33	3.09	3.21	-0.62%	0.31%	-42.16%	455774	1.458	240.67	3.2	-42.65%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210415	3.3	3.36	3.15	3.23	-6.1%	0%	-41.8%	641479	2.0719	342.01	3.23	-42.11%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210414	3.66	3.9	3.42	3.44	-4.44%	-4.44%	-38.02%	887970	3.1965	527.65	3.6	-35.48%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210413	3.3	3.6	3.28	3.6	10.09%	2.27%	-35.14%	593243	2.0884	344.73	3.52	-36.92%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210412	2.98	3.27	2.97	3.27	10.1%	1.55%	-41.08%	245413	0.7901	130.42	3.22	-42.29%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210409	2.94	2.99	2.91	2.97	1.02%	0.68%	-46.49%	69999	0.2068	34.14	2.95	-47.13%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210408	3.01	3.02	2.94	2.94	-2.65%	-1.01%	-47.03%	82211	0.2445	40.36	2.97	-46.77%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210407	2.99	3.03	2.98	3.02	1%	0.67%	-45.59%	80604	0.2421	39.96	3	-46.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210406	2.91	3	2.9	2.99	2.75%	1.01%	-46.13%	98319	0.2908	48	2.96	-46.95%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210402	2.94	2.94	2.89	2.91	-1.69%	0.34%	-47.57%	105066	0.3051	50.36	2.9	-48.03%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210401	2.96	2.99	2.95	2.96	-0.67%	0%	-46.67%	67324	0.1995	32.93	2.96	-46.95%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210330	3.07	3.08	2.96	2.97	-3.57%	-0.67%	-46.49%	121140	0.3621	59.77	2.99	-46.42%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210329	3.12	3.13	3.06	3.08	-0.96%	0%	-44.5%	90857	0.2799	46.2	3.08	-44.8%	5.52	0%	5.52	0%	5.55	0%	0.22%
20210326	3.16	3.16	3.07	3.11	-0.64%	0.32%	-43.96%	95799	0.2972	49.06	3.1	-44.44%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201215	3.85	3.95	3.75	3.78	-2.83%	-1.31%	-31.89%	448214	1.7146	283.03	3.83	-31.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201214	4.05	4.06	3.74	3.89	-6.27%	0.78%	-29.91%	653063	2.5186	415.75	3.86	-30.82%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201211	4.14	4.3	4.09	4.15	-2.58%	-0.72%	-25.23%	526192	2.2004	363.22	4.18	-25.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201210	4.12	4.38	4.03	4.26	0.71%	1.43%	-23.24%	781659	3.2855	542.34	4.2	-24.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201209	4.14	4.48	4.14	4.23	-4.94%	-0.94%	-23.78%	773628	3.307	545.89	4.27	-23.48%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201208	4.88	4.89	4.45	4.45	-9.92%	-2.63%	-19.82%	1250832	5.7151	943.4	4.57	-18.1%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201207	4.48	4.94	4.19	4.94	10.02%	5.78%	-10.99%	1537505	7.1844	1185.94	4.67	-16.31%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201204	4.49	4.49	4.35	4.49	10.05%	0%	-19.1%	503462	2.2589	372.88	4.49	-19.53%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201203	3.68	4.08	3.64	4.08	9.97%	3.55%	-26.49%	412426	1.6243	268.12	3.94	-29.39%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201202	3.67	3.75	3.64	3.71	0.82%	0.82%	-33.15%	133592	0.4915	81.13	3.68	-34.05%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201201	3.63	3.74	3.63	3.68	-0.27%	0%	-33.69%	114353	0.4209	69.48	3.68	-34.05%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201130	3.72	3.82	3.66	3.69	0.27%	-0.81%	-33.51%	195246	0.7265	119.92	3.72	-33.33%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201127	3.57	3.7	3.57	3.68	3.37%	1.1%	-33.69%	190673	0.6949	114.71	3.64	-34.77%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201126	3.54	3.58	3.51	3.56	0%	0.28%	-35.86%	83094	0.2953	48.75	3.55	-36.38%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201125	3.64	3.67	3.56	3.56	-2.47%	-1.66%	-35.86%	99915	0.3612	59.62	3.62	-35.13%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201124	3.65	3.72	3.63	3.65	-0.54%	-0.54%	-34.23%	99606	0.3659	60.4	3.67	-34.23%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201123	3.7	3.71	3.63	3.67	-0.27%	0.27%	-33.87%	115118	0.4219	69.64	3.66	-34.41%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201120	3.68	3.71	3.66	3.68	-1.34%	0%	-33.69%	107174	0.3947	65.15	3.68	-34.05%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201119	3.68	3.74	3.64	3.73	1.08%	1.08%	-32.79%	179908	0.6647	109.72	3.69	-33.87%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201118	3.58	3.77	3.55	3.69	3.36%	0.54%	-33.51%	187553	0.6883	113.62	3.67	-34.23%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201117	3.61	3.64	3.56	3.57	-1.11%	-0.83%	-35.68%	97742	0.3514	58.01	3.6	-35.48%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201116	3.56	3.62	3.53	3.61	1.98%	0.56%	-34.95%	117218	0.4208	69.46	3.59	-35.66%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201113	3.58	3.58	3.48	3.54	-0.56%	0.57%	-36.22%	78872	0.2777	45.84	3.52	-36.92%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201112	3.48	3.59	3.46	3.56	1.71%	0.28%	-35.86%	129977	0.4615	76.18	3.55	-36.38%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201111	3.56	3.61	3.5	3.5	-1.13%	-1.69%	-36.94%	105944	0.3775	62.31	3.56	-36.2%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201110	3.56	3.6	3.53	3.54	-0.56%	-0.56%	-36.22%	104413	0.3721	61.42	3.56	-36.2%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201109	3.55	3.63	3.53	3.56	0.85%	-0.28%	-35.86%	122250	0.4367	72.09	3.57	-36.02%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201106	3.54	3.57	3.47	3.53	-0.28%	0.57%	-36.4%	76853	0.2696	44.5	3.51	-37.1%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201105	3.52	3.61	3.49	3.54	1.43%	-0.28%	-36.22%	71915	0.255	42.09	3.55	-36.38%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201104	3.46	3.51	3.39	3.49	1.16%	0.87%	-37.12%	89623	0.3105	51.25	3.46	-37.99%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201103	3.36	3.46	3.36	3.45	2.99%	0.88%	-37.84%	83136	0.2847	47	3.42	-38.71%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201102	3.45	3.46	3.3	3.35	-2.05%	-0.3%	-39.64%	104489	0.3516	58.04	3.36	-39.78%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201030	3.6	3.63	3.4	3.42	-5.79%	-2.56%	-38.38%	136688	0.4804	79.3	3.51	-37.1%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201029	3.62	3.65	3.59	3.63	-1.36%	0.28%	-34.59%	60719	0.2199	36.3	3.62	-35.13%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201028	3.62	3.69	3.54	3.68	1.38%	1.94%	-33.69%	95016	0.3432	56.65	3.61	-35.3%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201027	3.64	3.73	3.6	3.63	-1.36%	-0.27%	-34.59%	66445	0.2418	39.91	3.64	-34.77%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201026	3.63	3.68	3.58	3.68	1.38%	0.82%	-33.69%	78011	0.2848	47.01	3.65	-34.59%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201023	3.73	3.73	3.62	3.63	-1.89%	-1.09%	-34.59%	90362	0.3312	54.67	3.67	-34.23%	5.52	0%	5.52	0%	5.55	0%	0.22%
20201022	3.78	3.78	3.69	3.7	-2.12%	-0.27%	-33.33%	109142	0.4052	66.89	3.71	-33.51%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200909	4.43	4.54	4.39	4.41	-2%	-1.12%	-20.54%	161935	0.7223	119.23	4.46	-20.07%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200908	4.45	4.51	4.37	4.5	1.35%	1.58%	-18.92%	149642	0.6635	109.52	4.43	-20.61%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200907	4.53	4.58	4.42	4.44	-2.42%	-1.11%	-20%	187345	0.8407	138.78	4.49	-19.53%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200904	4.62	4.62	4.5	4.55	-2.78%	0%	-18.02%	186018	0.8462	139.68	4.55	-18.46%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200903	4.76	4.76	4.62	4.68	-2.09%	0%	-15.68%	178855	0.8371	138.18	4.68	-16.13%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200902	4.69	4.82	4.65	4.78	1.92%	0.42%	-13.87%	239361	1.1382	187.88	4.76	-14.7%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200901	4.68	4.7	4.55	4.69	0.64%	1.3%	-15.5%	179430	0.8302	137.04	4.63	-17.03%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200831	4.61	4.69	4.6	4.66	0.22%	0.22%	-16.04%	158904	0.7391	122	4.65	-16.67%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200828	4.65	4.68	4.5	4.65	0%	1.31%	-16.22%	240839	1.1044	182.3	4.59	-17.74%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200827	4.55	4.68	4.5	4.65	1.75%	0.65%	-16.22%	207609	0.9591	158.32	4.62	-17.2%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200826	4.73	4.86	4.54	4.57	-3.99%	-2.14%	-17.66%	318879	1.4883	245.68	4.67	-16.31%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200825	5.05	5.11	4.76	4.76	-6.85%	-2.86%	-14.23%	575133	2.816	464.84	4.9	-12.19%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200824	5.06	5.31	5.05	5.11	-1.16%	-1.16%	-7.93%	531137	2.7478	453.58	5.17	-7.35%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200821	5.01	5.34	4.93	5.17	3.19%	0.98%	-6.85%	672909	3.4449	568.65	5.12	-8.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200820	4.93	5.07	4.76	5.01	1.83%	1.42%	-9.73%	482695	2.3844	393.6	4.94	-11.47%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200819	4.9	5.14	4.86	4.92	-1.01%	-1.99%	-11.35%	585206	2.9356	484.58	5.02	-10.04%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200818	4.8	5.26	4.75	4.97	2.26%	-0.4%	-10.45%	668727	3.3401	551.35	4.99	-10.57%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200817	4.8	4.93	4.64	4.86	1.46%	1.46%	-12.43%	499247	2.3932	395.05	4.79	-14.16%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200814	4.95	5	4.73	4.79	-4.77%	-0.83%	-13.69%	555150	2.683	442.89	4.83	-13.44%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200813	4.68	5.24	4.58	5.03	5.67%	1.21%	-9.37%	991689	4.9333	814.34	4.97	-10.93%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200812	4.5	4.89	4.47	4.76	1.93%	0.85%	-14.23%	925443	4.37	721.36	4.72	-15.41%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200811	4.29	4.74	4.28	4.67	8.35%	0.43%	-15.86%	931279	4.3269	714.25	4.65	-16.67%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200810	4.25	4.36	4.22	4.31	0.7%	0.23%	-22.34%	176944	0.7606	125.55	4.3	-22.94%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200807	4.32	4.37	4.26	4.28	-1.15%	-0.47%	-22.88%	184701	0.7933	130.95	4.3	-22.94%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200806	4.39	4.44	4.3	4.33	-3.13%	-0.46%	-21.98%	319144	1.388	229.12	4.35	-22.04%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200805	4.2	4.58	4.16	4.47	4.68%	2.52%	-19.46%	491890	2.1455	354.16	4.36	-21.86%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200804	4.33	4.4	4.24	4.27	-0.7%	-1.39%	-23.06%	293181	1.2693	209.52	4.33	-22.4%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200803	4.2	4.34	4.19	4.3	1.9%	0.23%	-22.52%	264165	1.1327	186.98	4.29	-23.12%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200731	4.19	4.25	4.11	4.22	0.72%	0.96%	-23.96%	207198	0.8666	143.05	4.18	-25.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200730	4.12	4.26	4.12	4.19	1.21%	-0.24%	-24.5%	232116	0.9742	160.81	4.2	-24.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200729	4.13	4.14	4.06	4.14	0%	0.73%	-25.41%	155426	0.6386	105.41	4.11	-26.34%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200728	4.01	4.14	4	4.14	2.99%	1.72%	-25.41%	180468	0.7342	121.2	4.07	-27.06%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200727	4	4.06	3.97	4.02	0.5%	0.25%	-27.57%	99676	0.3999	66.01	4.01	-28.14%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200724	4.04	4.14	3.98	4	-1.48%	-1.48%	-27.93%	169822	0.6895	113.82	4.06	-27.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200723	4.13	4.13	3.99	4.06	-2.17%	0.25%	-26.85%	151283	0.6125	101.11	4.05	-27.42%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200722	4.15	4.17	4.11	4.15	0.48%	0.24%	-25.23%	119229	0.4939	81.53	4.14	-25.81%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200721	4.14	4.16	4.09	4.13	-0.48%	0.24%	-25.59%	101167	0.417	68.83	4.12	-26.16%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200720	4.03	4.15	4.03	4.15	3.49%	1.22%	-25.23%	130472	0.5349	88.3	4.1	-26.52%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200717	3.98	4.06	3.95	4.01	1.52%	0%	-27.75%	137740	0.552	91.12	4.01	-28.14%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200716	4.14	4.17	3.95	3.95	-4.59%	-2.95%	-28.83%	210498	0.8568	141.43	4.07	-27.06%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200715	4.25	4.34	4.11	4.14	-5.05%	-1.66%	-25.41%	302395	1.2741	210.32	4.21	-24.55%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200714	4.41	4.44	4.26	4.36	-1.13%	0.46%	-21.44%	311163	1.3516	223.11	4.34	-22.22%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200713	4.24	4.43	4.24	4.41	4.26%	0.92%	-20.54%	388944	1.699	280.46	4.37	-21.68%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200710	4.35	4.35	4.22	4.23	-2.53%	-1.17%	-23.78%	262616	1.123	185.37	4.28	-23.3%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200709	4.18	4.34	4.15	4.34	4.33%	2.12%	-21.8%	381860	1.623	267.91	4.25	-23.84%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200708	4.13	4.18	4.09	4.16	0%	0.48%	-25.05%	243217	1.0069	166.21	4.14	-25.81%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200707	4.23	4.28	4.11	4.16	-1.19%	-0.24%	-25.05%	316881	1.3202	217.93	4.17	-25.27%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200706	4.08	4.21	4.08	4.21	3.95%	1.2%	-24.14%	265381	1.1043	182.29	4.16	-25.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200703	3.93	4.09	3.92	4.05	2.79%	1%	-27.03%	213620	0.856	141.3	4.01	-28.14%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200702	3.91	3.97	3.88	3.94	0.25%	0.51%	-29.01%	155830	0.6109	100.84	3.92	-29.75%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200701	3.83	4.02	3.82	3.93	2.88%	0.26%	-29.19%	209402	0.8211	135.54	3.92	-29.75%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200630	3.84	3.88	3.8	3.82	-0.52%	0%	-31.17%	123592	0.4723	77.96	3.82	-31.54%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200629	3.88	3.93	3.77	3.84	-1.03%	-0.52%	-30.81%	168322	0.6493	107.18	3.86	-30.82%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200624	4.05	4.05	3.87	3.88	-4.43%	-1.27%	-30.09%	228267	0.8979	148.22	3.93	-29.57%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200623	4.16	4.17	4.05	4.06	-2.64%	-0.98%	-26.85%	150430	0.6165	101.77	4.1	-26.52%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200622	4.2	4.21	4.13	4.17	-0.24%	0.24%	-24.86%	111988	0.4664	76.99	4.16	-25.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200619	4.21	4.21	4.15	4.18	-0.95%	0%	-24.68%	87085	0.3638	60.05	4.18	-25.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200618	4.21	4.24	4.17	4.22	0%	0.48%	-23.96%	109014	0.4578	75.57	4.2	-24.73%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200617	4.27	4.27	4.18	4.22	0.48%	0%	-23.96%	90446	0.3815	62.97	4.22	-24.37%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200616	4.21	4.23	4.15	4.2	-1.41%	0.48%	-24.32%	137902	0.5767	95.2	4.18	-25.09%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200615	4.2	4.32	4.2	4.26	1.67%	-0.23%	-23.24%	138494	0.592	97.72	4.27	-23.48%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200612	4.16	4.21	4.1	4.19	-1.41%	0.72%	-24.5%	98195	0.4086	67.45	4.16	-25.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200611	4.31	4.32	4.24	4.25	-2.52%	-0.7%	-23.42%	114226	0.4892	80.75	4.28	-23.3%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200610	4.31	4.38	4.27	4.36	0.93%	0.46%	-21.44%	100617	0.437	72.14	4.34	-22.22%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200609	4.39	4.39	4.27	4.32	-1.59%	0%	-22.16%	112763	0.4869	80.37	4.32	-22.58%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200608	4.41	4.42	4.35	4.39	-0.23%	0.23%	-20.9%	82435	0.3608	59.56	4.38	-21.51%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200605	4.51	4.52	4.37	4.4	-3.08%	-0.45%	-20.72%	145846	0.6442	106.34	4.42	-20.79%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200604	4.48	4.6	4.48	4.54	0%	-0.22%	-18.2%	100476	0.4568	75.4	4.55	-18.46%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200603	4.58	4.58	4.52	4.54	-0.87%	-0.22%	-18.2%	86489	0.3932	64.91	4.55	-18.46%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200602	4.51	4.65	4.5	4.58	1.33%	-0.22%	-17.48%	136106	0.6252	103.2	4.59	-17.74%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200601	4.37	4.53	4.35	4.52	1.8%	1.12%	-18.56%	121421	0.5433	89.68	4.47	-19.89%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200529	4.4	4.48	4.38	4.44	0.45%	0.23%	-20%	58444	0.2591	42.77	4.43	-20.61%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200528	4.49	4.5	4.37	4.42	-1.34%	-0.23%	-20.36%	77841	0.3447	56.9	4.43	-20.61%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200527	4.46	4.57	4.45	4.48	0.22%	-0.44%	-19.28%	105630	0.4757	78.52	4.5	-19.35%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200526	4.41	4.47	4.37	4.47	2.05%	0.9%	-19.46%	82721	0.3667	60.53	4.43	-20.61%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200525	4.41	4.44	4.36	4.38	-0.45%	-0.45%	-21.08%	78582	0.3455	57.03	4.4	-21.15%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200522	4.45	4.51	4.39	4.4	-1.57%	-0.9%	-20.72%	90019	0.4	66.03	4.44	-20.43%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200521	4.6	4.61	4.44	4.47	-2.83%	-0.89%	-19.46%	149015	0.6719	110.91	4.51	-19.18%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200520	4.69	4.7	4.58	4.6	-2.13%	-0.65%	-17.12%	119963	0.555	91.61	4.63	-17.03%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200519	4.74	4.76	4.66	4.7	-0.42%	0.21%	-15.32%	107011	0.502	82.87	4.69	-15.95%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200518	4.69	4.76	4.65	4.72	1.29%	0.21%	-14.95%	116978	0.5511	90.97	4.71	-15.59%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200515	4.67	4.73	4.64	4.66	-0.43%	-0.43%	-16.04%	93973	0.4402	72.66	4.68	-16.13%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200514	4.79	4.79	4.66	4.68	-3.31%	-0.43%	-15.68%	203526	0.9569	157.96	4.7	-15.77%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200513	4.82	4.87	4.79	4.84	0.21%	0.21%	-12.79%	121801	0.5886	97.16	4.83	-13.44%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200512	4.83	4.87	4.77	4.83	-0.62%	0.42%	-12.97%	121142	0.5827	96.19	4.81	-13.8%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200511	4.91	4.96	4.82	4.86	-1.02%	-0.21%	-12.43%	155902	0.7597	125.4	4.87	-12.72%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200508	4.94	4.96	4.86	4.91	-0.2%	0%	-11.53%	135090	0.6631	109.46	4.91	-12.01%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200507	4.83	4.98	4.79	4.92	1.23%	0.2%	-11.35%	179303	0.8809	145.41	4.91	-12.01%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200506	4.78	4.93	4.73	4.86	-0.41%	0.21%	-12.43%	160523	0.7783	128.47	4.85	-13.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200430	4.83	4.9	4.82	4.88	0.83%	0.41%	-12.07%	137915	0.6703	110.65	4.86	-12.9%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200429	4.96	5	4.83	4.84	-2.62%	-1.22%	-12.79%	154636	0.7582	125.16	4.9	-12.19%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200428	5	5.06	4.72	4.97	-1.97%	1.02%	-10.45%	251021	1.2362	204.06	4.92	-11.83%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200427	5.02	5.23	4.93	5.07	0.2%	-0.98%	-8.65%	227380	1.1633	192.03	5.12	-8.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200424	5.23	5.27	5.01	5.06	-4.71%	-1.17%	-8.83%	326608	1.6732	276.2	5.12	-8.24%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200423	5.22	5.59	5.11	5.31	1.72%	-0.38%	-4.32%	573948	3.0585	504.87	5.33	-4.48%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200422	4.9	5.26	4.88	5.22	5.67%	2.15%	-5.95%	434963	2.2232	366.99	5.11	-8.42%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200421	5.04	5.04	4.89	4.94	-1.79%	0.2%	-10.99%	223088	1.1008	181.71	4.93	-11.65%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200420	5.08	5.12	5.01	5.03	-0.59%	-0.4%	-9.37%	206307	1.0414	171.9	5.05	-9.5%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200417	5.06	5.13	4.99	5.06	0.6%	0%	-8.83%	227427	1.1518	190.13	5.06	-9.32%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200416	5.06	5.14	5.02	5.03	-1.95%	-0.59%	-9.37%	255847	1.2946	213.7	5.06	-9.32%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200415	5.22	5.28	4.97	5.13	-6.22%	0.39%	-7.57%	538903	2.7549	454.75	5.11	-8.42%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200414	5.41	5.5	5.37	5.47	1.3%	0.74%	-1.44%	217668	1.1813	195	5.43	-2.69%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200413	5.5	5.5	5.3	5.4	-2.53%	-0.18%	-2.7%	225832	1.2218	201.68	5.41	-3.05%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200410	5.73	5.94	5.54	5.54	-4.65%	-3.15%	-0.18%	410567	2.3483	387.64	5.72	2.51%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200409	5.75	5.88	5.56	5.81	1.57%	1.04%	4.68%	560569	3.2212	531.73	5.75	3.05%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200408	5.85	5.99	5.68	5.72	-4.98%	-1.04%	3.06%	716862	4.1463	684.43	5.78	3.58%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200407	5.6	6.18	5.45	6.02	7.12%	1.18%	8.47%	974969	5.8058	958.37	5.95	6.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200403	5.35	5.89	5.31	5.62	4.27%	0.18%	1.26%	739038	4.1479	684.7	5.61	0.54%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200402	5.39	5.44	5.18	5.39	-1.1%	1.51%	-2.88%	379448	2.015	332.62	5.31	-4.84%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200401	5.5	5.65	5.34	5.45	-3.02%	-0.37%	-1.8%	489523	2.6796	442.32	5.47	-1.97%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200331	5.1	5.65	5.04	5.62	8.08%	3.12%	1.26%	659769	3.5953	593.48	5.45	-2.33%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200324	4.71	4.77	4.61	4.76	2.81%	1.28%	-14.23%	144042	0.6763	111.64	4.7	-15.77%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200323	4.7	4.82	4.6	4.63	-4.93%	-1.91%	-16.58%	174869	0.826	136.35	4.72	-15.41%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200320	4.89	4.91	4.79	4.87	1.04%	0.41%	-12.25%	118224	0.5732	94.62	4.85	-13.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200319	4.86	4.93	4.71	4.82	-1.63%	0%	-13.15%	174770	0.8431	139.17	4.82	-13.62%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200318	5.01	5.15	4.88	4.9	-2.2%	-2.78%	-11.71%	242102	1.2214	201.62	5.04	-9.68%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200317	5.17	5.25	4.86	5.01	-3.09%	-0.4%	-9.73%	218402	1.0988	181.38	5.03	-9.86%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200316	5.41	5.48	5.14	5.17	-3.54%	-3.36%	-6.85%	296745	1.5879	262.12	5.35	-4.12%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200313	4.98	5.5	4.87	5.36	2.68%	3.88%	-3.42%	316173	1.6308	269.2	5.16	-7.53%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200312	5.35	5.35	5.17	5.22	-3.87%	-0.19%	-5.95%	219777	1.1498	189.8	5.23	-6.27%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200311	5.39	5.63	5.37	5.43	0.37%	-1.63%	-2.16%	315691	1.7426	287.65	5.52	-1.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200310	5.31	5.43	5.13	5.41	0.56%	1.88%	-2.52%	256956	1.3641	225.17	5.31	-4.84%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200309	5.58	5.67	5.38	5.38	-4.78%	-2.54%	-3.06%	278096	1.5346	253.32	5.52	-1.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200306	5.58	5.73	5.54	5.65	0%	0.18%	1.8%	373133	2.106	347.64	5.64	1.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200305	5.46	5.83	5.4	5.65	4.05%	0.36%	1.8%	493498	2.7765	458.32	5.63	0.9%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200304	5.34	5.45	5.31	5.43	0.74%	0.74%	-2.16%	217626	1.172	193.46	5.39	-3.41%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200303	5.28	5.44	5.27	5.39	2.47%	0.56%	-2.88%	275838	1.4773	243.86	5.36	-3.94%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200302	5.13	5.33	5.02	5.26	2.53%	1.15%	-5.23%	283148	1.4715	242.9	5.2	-6.81%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200228	5.41	5.46	5.09	5.13	-8.39%	-3.21%	-7.57%	305465	1.619	267.25	5.3	-5.02%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200227	5.69	5.69	5.51	5.6	-1.58%	0%	0.9%	314977	1.7639	291.17	5.6	0.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200226	5.46	5.89	5.41	5.69	4.21%	1.07%	2.52%	576552	3.2442	535.52	5.63	0.9%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200225	5.42	5.54	5.25	5.46	-2.85%	0.55%	-1.62%	367816	1.9966	329.58	5.43	-2.69%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200224	5.48	5.72	5.35	5.62	0.9%	1.81%	1.26%	484046	2.6742	441.43	5.52	-1.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200221	5.48	5.63	5.46	5.57	-0.71%	0.54%	0.36%	386492	2.1397	353.2	5.54	-0.72%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200220	5.72	5.77	5.47	5.61	-1.92%	0.18%	1.08%	692294	3.8734	639.39	5.6	0.36%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200219	5.22	5.72	5.19	5.72	10%	1.6%	3.06%	855413	4.8153	794.87	5.63	0.9%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200218	5.14	5.23	5.07	5.2	0.97%	0.78%	-6.31%	322883	1.6648	274.81	5.16	-7.53%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200217	4.9	5.24	4.87	5.15	4.89%	0.98%	-7.21%	341158	1.7395	287.14	5.1	-8.6%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200214	4.87	4.98	4.85	4.91	-0.81%	0%	-11.53%	156095	0.7662	126.48	4.91	-12.01%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200213	4.91	5.04	4.81	4.95	0%	0.61%	-10.81%	237732	1.1707	193.25	4.92	-11.83%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200212	4.85	5.03	4.77	4.95	1.64%	0.2%	-10.81%	225866	1.1151	184.07	4.94	-11.47%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200211	5.25	5.25	4.8	4.87	-5.25%	-2.01%	-12.25%	361129	1.7937	296.09	4.97	-10.93%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200210	4.64	5.14	4.59	5.14	10.06%	2.19%	-7.39%	382900	1.9243	317.65	5.03	-9.86%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200207	4.71	4.74	4.6	4.67	-0.85%	0%	-15.86%	119456	0.5575	92.03	4.67	-16.31%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200206	4.55	4.73	4.5	4.71	5.13%	1.51%	-15.14%	198475	0.9208	152	4.64	-16.85%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200205	4.4	4.59	4.37	4.48	2.28%	-0.22%	-19.28%	134383	0.6033	99.59	4.49	-19.53%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200204	4.19	4.45	4.19	4.38	-6.01%	0.92%	-21.08%	218977	0.9505	156.9	4.34	-22.22%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200203	4.66	4.66	4.66	4.66	-10.04%	0%	-16.04%	20108	0.0937	15.47	4.66	-16.49%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200123	5.29	5.31	5.12	5.18	-2.81%	-0.58%	-6.67%	113972	0.5942	98.09	5.21	-6.63%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200122	5.39	5.39	5.27	5.33	-1.3%	0.19%	-3.96%	121514	0.6462	106.67	5.32	-4.66%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200121	5.54	5.55	5.37	5.4	-2.7%	-0.55%	-2.7%	122430	0.6651	109.79	5.43	-2.69%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200120	5.49	5.56	5.49	5.55	0.73%	0.18%	0%	74659	0.4133	68.22	5.54	-0.72%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200117	5.52	5.55	5.48	5.51	0.18%	-0.18%	-0.72%	62502	0.3449	56.93	5.52	-1.08%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200116	5.61	5.63	5.49	5.5	-1.96%	-0.9%	-0.9%	121158	0.6721	110.94	5.55	-0.54%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200115	5.7	5.71	5.58	5.61	-2.09%	-0.36%	1.08%	115041	0.6476	106.9	5.63	0.9%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200114	5.72	5.77	5.71	5.73	-0.35%	0%	3.24%	117077	0.6712	110.8	5.73	2.69%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200113	5.73	5.75	5.68	5.75	0%	0.52%	3.6%	87563	0.5006	82.63	5.72	2.51%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200110	5.83	5.83	5.7	5.75	-1.2%	0.17%	3.6%	110210	0.6331	104.51	5.74	2.87%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200109	5.82	5.87	5.78	5.82	0.87%	0%	4.86%	111967	0.6513	107.51	5.82	4.3%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200108	5.97	5.97	5.73	5.77	-3.99%	-1.2%	3.96%	238302	1.3913	229.66	5.84	4.66%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200107	5.84	6.05	5.84	6.01	2.21%	1.18%	8.29%	269227	1.5998	264.08	5.94	6.45%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200106	5.87	5.96	5.81	5.88	-1.01%	-0.17%	5.95%	252080	1.4837	244.92	5.89	5.56%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200103	5.68	5.94	5.68	5.94	4.21%	2.06%	7.03%	346568	2.0166	332.88	5.82	4.3%	5.52	0%	5.52	0%	5.55	0%	0.22%
20200102	5.62	5.78	5.59	5.7	1.97%	0.18%	2.7%	235985	1.3416	221.46	5.69	1.97%	5.52	0%	5.52	0%	5.55	0%	0.22%