日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.28 | 4.28 | 4.16 | 4.18 | -1.88% | -0.48% | -66.18% | 232505 | 0.9771 | 134.35 | 4.2 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230927 | 4.28 | 4.31 | 4.25 | 4.26 | -0.47% | -0.47% | -65.53% | 101107 | 0.4325 | 62.41 | 4.28 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230926 | 4.29 | 4.32 | 4.27 | 4.28 | -0.47% | -0.23% | -65.37% | 73102 | 0.3134 | 44.48 | 4.29 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230925 | 4.33 | 4.35 | 4.29 | 4.3 | -0.69% | -0.46% | -65.21% | 81946 | 0.3537 | 45.35 | 4.32 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230922 | 4.29 | 4.34 | 4.25 | 4.33 | 0.7% | 0.7% | -64.97% | 102677 | 0.4417 | 51.91 | 4.3 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230921 | 4.38 | 4.38 | 4.3 | 4.3 | -1.83% | -0.69% | -65.21% | 142038 | 0.6148 | 71 | 4.33 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230920 | 4.35 | 4.41 | 4.33 | 4.38 | 0.46% | -0.23% | -64.56% | 128320 | 0.563 | 60.41 | 4.39 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230919 | 4.37 | 4.41 | 4.35 | 4.36 | -0.23% | -0.23% | -64.72% | 93193 | 0.4074 | 43.45 | 4.37 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230918 | 4.34 | 4.38 | 4.3 | 4.37 | 0.23% | 0.69% | -64.64% | 105436 | 0.458 | 45.71 | 4.34 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230915 | 4.37 | 4.4 | 4.35 | 4.36 | 0% | -0.23% | -64.72% | 99232 | 0.4336 | 42.42 | 4.37 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230914 | 4.41 | 4.43 | 4.34 | 4.36 | -0.91% | 0% | -64.72% | 105775 | 0.4616 | 44.35 | 4.36 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230913 | 4.45 | 4.47 | 4.39 | 4.4 | -1.57% | -0.45% | -64.4% | 105455 | 0.4656 | 44.1 | 4.42 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230912 | 4.4 | 4.5 | 4.39 | 4.47 | 1.59% | 0.22% | -63.83% | 187169 | 0.8345 | 72.35 | 4.46 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230911 | 4.36 | 4.41 | 4.35 | 4.4 | 0.92% | 0.23% | -64.4% | 102753 | 0.4511 | 37.41 | 4.39 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230908 | 4.37 | 4.37 | 4.33 | 4.36 | -0.46% | 0.23% | -64.72% | 115366 | 0.5021 | 38.24 | 4.35 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230907 | 4.46 | 4.48 | 4.37 | 4.38 | -1.79% | -0.9% | -64.56% | 192877 | 0.853 | 60.28 | 4.42 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230906 | 4.47 | 4.47 | 4.44 | 4.46 | -0.45% | 0.22% | -63.92% | 100179 | 0.446 | 31.85 | 4.45 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230905 | 4.52 | 4.52 | 4.46 | 4.48 | -1.1% | -0.22% | -63.75% | 126725 | 0.5684 | 39.94 | 4.49 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230904 | 4.47 | 4.53 | 4.46 | 4.53 | 1.12% | 0.67% | -63.35% | 140500 | 0.6324 | 43.95 | 4.5 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230901 | 4.45 | 4.49 | 4.45 | 4.48 | 0.22% | 0.22% | -63.75% | 112210 | 0.502 | 34.75 | 4.47 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230831 | 4.45 | 4.49 | 4.42 | 4.47 | 0.22% | 0.45% | -63.83% | 134694 | 0.5994 | 39.17 | 4.45 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230830 | 4.58 | 4.59 | 4.46 | 4.46 | -3.04% | -1.11% | -63.92% | 271630 | 1.2248 | 79.17 | 4.51 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230829 | 4.6 | 4.62 | 4.55 | 4.6 | -0.22% | 0.22% | -62.78% | 234187 | 1.0752 | 114.89 | 4.59 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230828 | 4.72 | 4.77 | 4.59 | 4.61 | 1.32% | -1.91% | -62.7% | 393826 | 1.8492 | 207.38 | 4.7 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230825 | 4.56 | 4.69 | 4.53 | 4.55 | 0.22% | -1.52% | -63.19% | 322370 | 1.4883 | 123.59 | 4.62 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230824 | 4.45 | 4.57 | 4.41 | 4.54 | 2.02% | 1.11% | -63.27% | 206629 | 0.928 | 81.7 | 4.49 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230823 | 4.5 | 4.52 | 4.45 | 4.45 | -1.11% | -0.67% | -64% | 127818 | 0.5725 | 50.51 | 4.48 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230822 | 4.52 | 4.56 | 4.45 | 4.5 | -0.44% | 0% | -63.59% | 137677 | 0.6192 | 52.96 | 4.5 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230821 | 4.55 | 4.6 | 4.52 | 4.52 | -1.09% | -0.66% | -63.43% | 113603 | 0.517 | 43.98 | 4.55 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230818 | 4.68 | 4.7 | 4.57 | 4.57 | -2.35% | -1.08% | -63.03% | 174051 | 0.8038 | 60.98 | 4.62 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230817 | 4.65 | 4.7 | 4.62 | 4.68 | -0.21% | 0.43% | -62.14% | 114780 | 0.5346 | 39.18 | 4.66 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230816 | 4.67 | 4.73 | 4.64 | 4.69 | -0.21% | -0.21% | -62.06% | 109017 | 0.5121 | 34.97 | 4.7 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230815 | 4.76 | 4.76 | 4.66 | 4.7 | -1.05% | 0% | -61.97% | 140799 | 0.6613 | 40.76 | 4.7 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230814 | 4.74 | 4.77 | 4.69 | 4.75 | -0.21% | 0.42% | -61.57% | 152883 | 0.7236 | 40.17 | 4.73 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230811 | 4.87 | 4.89 | 4.75 | 4.76 | -2.66% | -1.04% | -61.49% | 197501 | 0.949 | 42.49 | 4.81 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230810 | 4.93 | 4.94 | 4.85 | 4.89 | -0.61% | 0.2% | -60.44% | 216481 | 1.0563 | 53.63 | 4.88 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230809 | 4.95 | 4.97 | 4.89 | 4.92 | -1.2% | 0% | -60.19% | 229692 | 1.1297 | 55.15 | 4.92 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230808 | 5 | 5.03 | 4.93 | 4.98 | -0.4% | 0.4% | -59.71% | 249127 | 1.2364 | 50.6 | 4.96 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230807 | 5 | 5.05 | 4.97 | 5 | 1.21% | -0.2% | -59.55% | 399442 | 2.0003 | 83.31 | 5.01 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230804 | 5 | 5.01 | 4.92 | 4.94 | -1.2% | -0.2% | -60.03% | 342509 | 1.6971 | 73.97 | 4.95 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230803 | 4.93 | 5.02 | 4.91 | 5 | 1.42% | 0.6% | -59.55% | 347821 | 1.7287 | 76.98 | 4.97 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230802 | 4.94 | 5.04 | 4.91 | 4.93 | 0.2% | -0.8% | -60.11% | 392958 | 1.9511 | 90.61 | 4.97 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230801 | 5 | 5 | 4.9 | 4.92 | -2.38% | -0.4% | -60.19% | 465714 | 2.301 | 112.67 | 4.94 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230731 | 4.8 | 5.07 | 4.77 | 5.04 | 6.55% | 2.44% | -59.22% | 915327 | 4.5029 | 235.36 | 4.92 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230728 | 4.65 | 4.74 | 4.62 | 4.73 | 1.5% | 0.64% | -61.73% | 302325 | 1.4195 | 91.65 | 4.7 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230727 | 4.58 | 4.76 | 4.58 | 4.66 | 1.53% | -0.43% | -62.3% | 373918 | 1.7483 | 116.57 | 4.68 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230726 | 4.55 | 4.59 | 4.54 | 4.59 | 1.1% | 0.44% | -62.86% | 166492 | 0.7612 | 54.85 | 4.57 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230725 | 4.52 | 4.55 | 4.51 | 4.54 | 0.89% | 0.22% | -63.27% | 112679 | 0.5108 | 36.54 | 4.53 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230724 | 4.57 | 4.6 | 4.49 | 4.5 | -1.32% | -0.44% | -63.59% | 159594 | 0.7218 | 51.32 | 4.52 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230721 | 4.53 | 4.59 | 4.52 | 4.56 | 0.88% | 0% | -63.11% | 123593 | 0.5635 | 41.18 | 4.56 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230720 | 4.56 | 4.58 | 4.51 | 4.52 | -0.66% | -0.66% | -63.43% | 132552 | 0.6028 | 46.03 | 4.55 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230719 | 4.53 | 4.58 | 4.51 | 4.55 | 0.44% | 0% | -63.19% | 134376 | 0.6117 | 46.17 | 4.55 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230718 | 4.48 | 4.58 | 4.45 | 4.53 | 1.12% | 0.22% | -63.35% | 201976 | 0.9138 | 70.43 | 4.52 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230717 | 4.43 | 4.52 | 4.32 | 4.48 | -0.67% | 0.9% | -63.75% | 261764 | 1.1621 | 94.43 | 4.44 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230714 | 4.56 | 4.57 | 4.51 | 4.51 | -1.31% | -0.44% | -63.51% | 134290 | 0.6084 | 52.88 | 4.53 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230713 | 4.58 | 4.6 | 4.55 | 4.57 | -0.22% | 0% | -63.03% | 128690 | 0.5881 | 55.18 | 4.57 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230712 | 4.56 | 4.62 | 4.53 | 4.58 | 0.88% | 0% | -62.94% | 187355 | 0.858 | 114.21 | 4.58 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230711 | 4.57 | 4.58 | 4.51 | 4.54 | -0.66% | 0% | -63.27% | 131463 | 0.597 | 62.22 | 4.54 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230710 | 4.6 | 4.66 | 4.56 | 4.57 | 0% | -0.65% | -63.03% | 166508 | 0.7661 | 108.89 | 4.6 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230707 | 4.53 | 4.59 | 4.49 | 4.57 | 0.66% | 0.44% | -63.03% | 191570 | 0.8722 | 125.34 | 4.55 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230706 | 4.48 | 4.63 | 4.48 | 4.54 | 0.89% | -0.22% | -63.27% | 231176 | 1.0529 | 113.63 | 4.55 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230705 | 4.54 | 4.54 | 4.48 | 4.5 | -0.88% | -0.22% | -63.59% | 123239 | 0.5555 | 87.28 | 4.51 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230704 | 4.57 | 4.61 | 4.53 | 4.54 | -0.66% | -0.44% | -63.27% | 112730 | 0.5135 | 55.83 | 4.56 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230703 | 4.54 | 4.58 | 4.53 | 4.57 | 0.66% | 0.22% | -63.03% | 123232 | 0.5619 | 56.83 | 4.56 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230630 | 4.49 | 4.55 | 4.47 | 4.54 | 1.34% | 0.22% | -63.27% | 122189 | 0.5534 | 53.71 | 4.53 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230629 | 4.47 | 4.59 | 4.43 | 4.48 | 0% | -1.1% | -63.75% | 193237 | 0.8745 | 84 | 4.53 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230628 | 4.49 | 4.5 | 4.44 | 4.48 | -0.22% | 0.22% | -63.75% | 93954 | 0.4199 | 39.53 | 4.47 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230627 | 4.42 | 4.5 | 4.41 | 4.49 | 1.58% | 0.45% | -63.67% | 119946 | 0.5365 | 45.19 | 4.47 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230626 | 4.4 | 4.48 | 4.37 | 4.42 | 0% | 0% | -64.24% | 152916 | 0.6759 | 51.42 | 4.42 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230621 | 4.49 | 4.54 | 4.42 | 4.42 | -1.78% | -0.9% | -64.24% | 158932 | 0.7091 | 50.46 | 4.46 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230620 | 4.54 | 4.57 | 4.5 | 4.5 | -1.1% | -0.44% | -63.59% | 132536 | 0.5992 | 43.06 | 4.52 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230619 | 4.61 | 4.68 | 4.54 | 4.55 | -1.09% | -1.09% | -63.19% | 193688 | 0.8907 | 64.3 | 4.6 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230616 | 4.55 | 4.64 | 4.53 | 4.6 | 1.1% | 0% | -62.78% | 203086 | 0.934 | 66.52 | 4.6 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230615 | 4.52 | 4.55 | 4.48 | 4.55 | 0.66% | 0.66% | -63.19% | 141386 | 0.6384 | 46.6 | 4.52 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230614 | 4.52 | 4.56 | 4.5 | 4.52 | -0.22% | -0.22% | -63.43% | 129961 | 0.589 | 43.04 | 4.53 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230613 | 4.54 | 4.58 | 4.51 | 4.53 | 0% | 0% | -63.35% | 181141 | 0.8212 | 58.59 | 4.53 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230612 | 4.45 | 4.55 | 4.42 | 4.53 | 1.8% | 0.67% | -63.35% | 290658 | 1.309 | 89.17 | 4.5 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230609 | 4.49 | 4.5 | 4.38 | 4.45 | -0.89% | 0.23% | -64% | 394635 | 1.7527 | 121.98 | 4.44 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230608 | 4.42 | 4.57 | 4.39 | 4.49 | 1.81% | -0.22% | -63.67% | 377963 | 1.7008 | 126.56 | 4.5 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230607 | 4.33 | 4.42 | 4.32 | 4.41 | 1.85% | 0.68% | -64.32% | 158655 | 0.6949 | 55.46 | 4.38 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230606 | 4.38 | 4.4 | 4.32 | 4.33 | -0.92% | -0.69% | -64.97% | 142372 | 0.6207 | 50.7 | 4.36 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230605 | 4.46 | 4.46 | 4.34 | 4.37 | -1.8% | -0.23% | -64.64% | 223939 | 0.9817 | 82.54 | 4.38 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230602 | 4.39 | 4.46 | 4.37 | 4.45 | 1.83% | 0.68% | -64% | 166555 | 0.7358 | 65.11 | 4.42 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230601 | 4.31 | 4.42 | 4.3 | 4.37 | 0.92% | 0% | -64.64% | 170468 | 0.7452 | 78.8 | 4.37 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230531 | 4.42 | 4.42 | 4.31 | 4.33 | -2.26% | -0.46% | -64.97% | 190071 | 0.8271 | 87.19 | 4.35 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230530 | 4.4 | 4.44 | 4.28 | 4.43 | 0.23% | 1.84% | -64.16% | 391271 | 1.7029 | 155.47 | 4.35 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230529 | 4.53 | 4.55 | 4.4 | 4.42 | -2.86% | -0.67% | -64.24% | 312064 | 1.3893 | 140.95 | 4.45 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230526 | 4.6 | 4.63 | 4.49 | 4.55 | -1.52% | 0% | -63.19% | 203931 | 0.9284 | 101.24 | 4.55 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230525 | 4.7 | 4.72 | 4.6 | 4.62 | -1.7% | -0.43% | -62.62% | 177935 | 0.8255 | 88.45 | 4.64 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230524 | 4.76 | 4.77 | 4.7 | 4.7 | -1.05% | -0.42% | -61.97% | 110626 | 0.5221 | 51.1 | 4.72 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230523 | 4.81 | 4.82 | 4.75 | 4.75 | -1.04% | -0.63% | -61.57% | 94709 | 0.4525 | 37.62 | 4.78 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230522 | 4.79 | 4.82 | 4.76 | 4.8 | 0% | 0.21% | -61.17% | 131690 | 0.6308 | 46.28 | 4.79 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230519 | 4.71 | 4.81 | 4.62 | 4.8 | 1.48% | 1.48% | -61.17% | 225361 | 1.0652 | 62.65 | 4.73 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230518 | 4.81 | 4.82 | 4.72 | 4.73 | -1.25% | -0.63% | -61.73% | 162022 | 0.771 | 43.8 | 4.76 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230517 | 4.78 | 4.82 | 4.74 | 4.79 | 0.21% | 0.21% | -61.25% | 104164 | 0.4984 | 26.74 | 4.78 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230516 | 4.79 | 4.84 | 4.77 | 4.78 | -0.21% | -0.42% | -61.33% | 142741 | 0.6854 | 35.13 | 4.8 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230515 | 4.79 | 4.79 | 4.73 | 4.79 | 0% | 0.63% | -61.25% | 126932 | 0.6041 | 29.19 | 4.76 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230510 | 4.78 | 4.79 | 4.71 | 4.75 | -0.84% | 0% | -61.57% | 210298 | 0.9984 | 58.59 | 4.75 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230509 | 4.79 | 4.88 | 4.71 | 4.79 | -0.42% | 0% | -61.25% | 302334 | 1.4493 | 62.27 | 4.79 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230508 | 4.86 | 4.89 | 4.66 | 4.81 | -1.03% | 1.05% | -61.08% | 450483 | 2.1461 | 91.87 | 4.76 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230505 | 4.95 | 5.02 | 4.82 | 4.86 | -0.61% | -0.61% | -60.68% | 361059 | 1.7667 | 75.83 | 4.89 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230504 | 5.17 | 5.18 | 4.82 | 4.89 | -6.86% | -1.81% | -60.44% | 708648 | 3.5281 | 150.29 | 4.98 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230428 | 5.22 | 5.27 | 5.15 | 5.25 | 0.19% | 0.96% | -57.52% | 282950 | 1.472 | 67.27 | 5.2 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230427 | 5.4 | 5.4 | 5.23 | 5.24 | -3.14% | -1.13% | -57.61% | 269655 | 1.4281 | 62.86 | 5.3 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230426 | 5.37 | 5.42 | 5.27 | 5.41 | 0.74% | 0.74% | -56.23% | 171402 | 0.9212 | 40.92 | 5.37 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230425 | 5.45 | 5.49 | 5.35 | 5.37 | -1.47% | -0.74% | -56.55% | 219649 | 1.1876 | 52.01 | 5.41 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230424 | 5.6 | 5.61 | 5.44 | 5.45 | -3.02% | -0.55% | -55.91% | 293087 | 1.6056 | 72.6 | 5.48 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230421 | 5.66 | 5.69 | 5.62 | 5.62 | -1.06% | -0.53% | -54.53% | 180945 | 1.023 | 47.18 | 5.65 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230420 | 5.71 | 5.71 | 5.64 | 5.68 | -0.18% | 0.18% | -54.05% | 176433 | 1.0002 | 47.11 | 5.67 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230419 | 5.68 | 5.72 | 5.66 | 5.69 | 0% | 0% | -53.96% | 166080 | 0.9454 | 43.11 | 5.69 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230418 | 5.72 | 5.73 | 5.67 | 5.69 | -0.35% | 0% | -53.96% | 143056 | 0.8141 | 33.68 | 5.69 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230417 | 5.67 | 5.71 | 5.66 | 5.71 | 0.53% | 0.35% | -53.8% | 158318 | 0.901 | 35.41 | 5.69 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230414 | 5.71 | 5.74 | 5.66 | 5.68 | -0.53% | -0.18% | -54.05% | 157216 | 0.8938 | 34.42 | 5.69 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230413 | 5.7 | 5.75 | 5.66 | 5.71 | 0% | 0% | -53.8% | 177385 | 1.0129 | 41.2 | 5.71 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230412 | 5.77 | 5.78 | 5.67 | 5.71 | -0.87% | 0.18% | -53.8% | 235398 | 1.3426 | 52.97 | 5.7 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230411 | 5.76 | 5.79 | 5.71 | 5.76 | 0% | 0.35% | -53.4% | 171123 | 0.9825 | 37.8 | 5.74 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230410 | 5.85 | 5.87 | 5.75 | 5.76 | -1.37% | -0.52% | -53.4% | 288235 | 1.668 | 60 | 5.79 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230407 | 5.84 | 5.88 | 5.81 | 5.84 | -0.51% | 0.17% | -52.75% | 205390 | 1.1984 | 44.32 | 5.83 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230406 | 5.98 | 5.99 | 5.83 | 5.87 | -1.34% | -0.34% | -52.51% | 347769 | 2.0473 | 76.53 | 5.89 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230404 | 5.9 | 6.08 | 5.86 | 5.95 | 0.85% | -0.83% | -51.86% | 681051 | 4.087 | 159.71 | 6 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230403 | 5.74 | 5.95 | 5.73 | 5.9 | 1.72% | 0.17% | -52.27% | 534988 | 3.1518 | 141.37 | 5.89 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230331 | 5.68 | 5.9 | 5.68 | 5.8 | 2.47% | -0.34% | -53.07% | 468373 | 2.7258 | 132.99 | 5.82 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230330 | 5.62 | 5.67 | 5.61 | 5.66 | 0.53% | 0.35% | -54.21% | 175255 | 0.9888 | 51.07 | 5.64 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230329 | 5.75 | 5.76 | 5.61 | 5.63 | -2.26% | -0.53% | -54.45% | 352643 | 1.9942 | 100.88 | 5.66 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230328 | 5.82 | 5.83 | 5.75 | 5.76 | -1.37% | -0.35% | -53.4% | 285829 | 1.6514 | 86.92 | 5.78 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230327 | 5.78 | 5.85 | 5.74 | 5.84 | 0.86% | 0.69% | -52.75% | 342704 | 1.9891 | 104.23 | 5.8 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230324 | 5.78 | 5.8 | 5.76 | 5.79 | 0% | 0.17% | -53.16% | 134152 | 0.7755 | 43.31 | 5.78 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230323 | 5.78 | 5.8 | 5.76 | 5.79 | -0.17% | 0.17% | -53.16% | 161229 | 0.9323 | 62.81 | 5.78 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230322 | 5.82 | 5.83 | 5.78 | 5.8 | -0.17% | 0% | -53.07% | 158723 | 0.9206 | 47.83 | 5.8 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230321 | 5.77 | 5.81 | 5.75 | 5.81 | 0.52% | 0.69% | -52.99% | 175028 | 1.0105 | 53.21 | 5.77 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230320 | 5.83 | 5.85 | 5.77 | 5.78 | -1.2% | -0.17% | -53.24% | 230582 | 1.3352 | 66.55 | 5.79 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230317 | 5.87 | 5.88 | 5.83 | 5.85 | 0.17% | 0% | -52.67% | 175817 | 1.0286 | 51.28 | 5.85 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230316 | 5.93 | 5.95 | 5.83 | 5.84 | -2.01% | -0.51% | -52.75% | 265318 | 1.5585 | 79.3 | 5.87 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230315 | 6 | 6.06 | 5.95 | 5.96 | -0.33% | -0.5% | -51.78% | 264983 | 1.5878 | 79.39 | 5.99 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230314 | 5.89 | 6.03 | 5.87 | 5.98 | 1.7% | 0.17% | -51.62% | 407440 | 2.4323 | 119.65 | 5.97 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230313 | 5.82 | 5.9 | 5.81 | 5.88 | 0.17% | 0.51% | -52.43% | 262016 | 1.5315 | 79.37 | 5.85 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230310 | 5.96 | 5.97 | 5.86 | 5.87 | -1.84% | -0.34% | -52.51% | 346499 | 2.042 | 107.28 | 5.89 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230309 | 6.01 | 6.03 | 5.97 | 5.98 | -0.66% | -0.17% | -51.62% | 208304 | 1.2468 | 66.19 | 5.99 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230308 | 5.99 | 6.02 | 5.98 | 6.02 | 0.33% | 0.33% | -51.29% | 176145 | 1.0564 | 50.86 | 6 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230307 | 6.07 | 6.07 | 5.99 | 6 | -1.15% | -0.5% | -51.46% | 357801 | 2.1561 | 91.98 | 6.03 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230306 | 6.06 | 6.09 | 6.03 | 6.07 | 0.33% | 0.17% | -50.89% | 269849 | 1.6362 | 69.58 | 6.06 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230303 | 6.06 | 6.07 | 6.03 | 6.05 | -0.17% | 0% | -51.05% | 194842 | 1.1784 | 48.64 | 6.05 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230302 | 6.08 | 6.08 | 6.04 | 6.06 | -0.33% | 0% | -50.97% | 266018 | 1.6118 | 62.83 | 6.06 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230301 | 6.08 | 6.1 | 6.06 | 6.08 | 0% | 0.16% | -50.81% | 267719 | 1.6257 | 57.49 | 6.07 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230228 | 6.06 | 6.08 | 6.04 | 6.08 | 0.33% | 0.33% | -50.81% | 234834 | 1.4233 | 48.32 | 6.06 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230227 | 6.08 | 6.12 | 6.05 | 6.06 | -0.66% | -0.16% | -50.97% | 248113 | 1.5061 | 48.48 | 6.07 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230224 | 6.14 | 6.16 | 6.07 | 6.1 | -0.65% | 0% | -50.65% | 328028 | 2.0008 | 62.23 | 6.1 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230223 | 6.14 | 6.2 | 6.11 | 6.14 | 0% | -0.32% | -50.32% | 530173 | 3.2638 | 97.76 | 6.16 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230222 | 6.08 | 6.17 | 6.06 | 6.14 | 0.82% | 0.16% | -50.32% | 575156 | 3.5233 | 111.12 | 6.13 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230221 | 6.05 | 6.12 | 6.04 | 6.09 | 0.33% | 0.16% | -50.73% | 338582 | 2.0588 | 67.99 | 6.08 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230220 | 6.07 | 6.07 | 6.02 | 6.07 | 0.5% | 0.5% | -50.89% | 332204 | 2.007 | 66.56 | 6.04 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230217 | 6.05 | 6.07 | 6.02 | 6.04 | -0.33% | -0.17% | -51.13% | 324161 | 1.9596 | 65.04 | 6.05 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230216 | 6.11 | 6.14 | 6.01 | 6.06 | -0.82% | -0.49% | -50.97% | 503287 | 3.0669 | 102.68 | 6.09 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230215 | 6.16 | 6.16 | 6.08 | 6.11 | -0.65% | 0% | -50.57% | 342586 | 2.0919 | 75.39 | 6.11 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230214 | 6.15 | 6.18 | 6.11 | 6.15 | 0.16% | 0% | -50.24% | 394482 | 2.4244 | 86.28 | 6.15 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230213 | 6.16 | 6.18 | 6.09 | 6.14 | 0% | 0.16% | -50.32% | 380786 | 2.3325 | 80.01 | 6.13 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230210 | 6.11 | 6.17 | 6.09 | 6.14 | 0.66% | 0% | -50.32% | 395747 | 2.4302 | 82.69 | 6.14 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230209 | 6.06 | 6.1 | 6.05 | 6.1 | 0.49% | 0.33% | -50.65% | 267569 | 1.628 | 58.34 | 6.08 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230208 | 6.13 | 6.14 | 6.06 | 6.07 | -1.14% | -0.33% | -50.89% | 365859 | 2.2294 | 80.37 | 6.09 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230207 | 6.22 | 6.23 | 6.12 | 6.14 | -0.49% | -0.16% | -50.32% | 323721 | 1.9913 | 71.24 | 6.15 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230206 | 6.1 | 6.18 | 6.07 | 6.17 | 0.65% | 0.65% | -50.08% | 339292 | 2.0804 | 75.81 | 6.13 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230203 | 6.19 | 6.19 | 6.09 | 6.13 | -0.97% | 0% | -50.4% | 400217 | 2.4531 | 85.94 | 6.13 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230202 | 6.22 | 6.24 | 6.14 | 6.19 | -0.32% | 0.16% | -49.92% | 381691 | 2.3585 | 83.44 | 6.18 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230201 | 6.15 | 6.22 | 6.13 | 6.21 | 0.98% | 0.49% | -49.76% | 569889 | 3.5215 | 129.53 | 6.18 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230131 | 6.09 | 6.19 | 6.09 | 6.15 | 0.99% | 0% | -50.24% | 608884 | 3.7447 | 148.93 | 6.15 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230130 | 6.07 | 6.13 | 6.05 | 6.09 | 0.5% | 0.16% | -50.73% | 507790 | 3.0894 | 133.33 | 6.08 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230120 | 6.03 | 6.06 | 6.03 | 6.06 | 0.33% | 0.33% | -50.97% | 292629 | 1.7686 | 79.74 | 6.04 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230119 | 6.02 | 6.04 | 5.98 | 6.04 | 0.17% | 0.5% | -51.13% | 278828 | 1.6757 | 73.23 | 6.01 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230118 | 6.09 | 6.1 | 6.02 | 6.03 | -1.15% | -0.17% | -51.21% | 430676 | 2.6024 | 117.46 | 6.04 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230117 | 6.15 | 6.16 | 6.08 | 6.1 | -0.97% | -0.16% | -50.65% | 292287 | 1.7847 | 82.86 | 6.11 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230116 | 6.09 | 6.2 | 6.06 | 6.16 | 1.48% | 0.33% | -50.16% | 579968 | 3.5618 | 162.83 | 6.14 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230113 | 6.02 | 6.11 | 6.02 | 6.07 | 0.83% | 0% | -50.89% | 391046 | 2.3747 | 119.86 | 6.07 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230112 | 6.04 | 6.06 | 6 | 6.02 | -0.5% | 0% | -51.29% | 243080 | 1.4643 | 78.46 | 6.02 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230111 | 6.03 | 6.07 | 6.02 | 6.05 | 0% | 0.17% | -51.05% | 251048 | 1.5164 | 77.25 | 6.04 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230110 | 6.09 | 6.11 | 6.04 | 6.05 | -1.14% | 0% | -51.05% | 327863 | 1.9847 | 98.46 | 6.05 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230109 | 6.06 | 6.15 | 6.04 | 6.12 | 0.82% | 0.33% | -50.49% | 361674 | 2.2057 | 109.62 | 6.1 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230106 | 6.09 | 6.09 | 6.04 | 6.07 | -0.49% | 0.17% | -50.89% | 238717 | 1.4467 | 73.59 | 6.06 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230105 | 6.07 | 6.1 | 6.02 | 6.1 | 0.66% | 0.66% | -50.65% | 295644 | 1.7909 | 82.19 | 6.06 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230104 | 6.06 | 6.1 | 6.03 | 6.06 | -0.33% | -0.16% | -50.97% | 266824 | 1.6184 | 73.43 | 6.07 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20230103 | 6.08 | 6.08 | 6 | 6.08 | -0.49% | 0.66% | -50.81% | 304649 | 1.8413 | 81.97 | 6.04 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221230 | 6.04 | 6.12 | 6.02 | 6.11 | 0.99% | 0.66% | -50.57% | 250457 | 1.5214 | 59.98 | 6.07 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221229 | 6.04 | 6.08 | 6 | 6.05 | -0.17% | 0.17% | -51.05% | 204675 | 1.2361 | 52.33 | 6.04 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221228 | 6.15 | 6.19 | 6.05 | 6.06 | -2.26% | -0.66% | -50.97% | 403679 | 2.4623 | 97.76 | 6.1 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221227 | 6.14 | 6.2 | 6.1 | 6.2 | 0.98% | 0.65% | -49.84% | 343807 | 2.1194 | 80.73 | 6.16 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221226 | 6.15 | 6.19 | 6.09 | 6.14 | 0.99% | 0.16% | -50.32% | 254301 | 1.5601 | 49.61 | 6.13 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221223 | 6.16 | 6.23 | 6.03 | 6.08 | -1.62% | -0.65% | -50.81% | 366187 | 2.2404 | 68.68 | 6.12 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221222 | 6.08 | 6.29 | 6.07 | 6.18 | 1.64% | -0.32% | -50% | 596186 | 3.6982 | 111.04 | 6.2 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221221 | 5.99 | 6.17 | 5.96 | 6.08 | 1.16% | -0.16% | -50.81% | 378724 | 2.3065 | 69.56 | 6.09 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221220 | 6.09 | 6.11 | 5.99 | 6.01 | -1.8% | -0.33% | -51.38% | 409844 | 2.471 | 71.63 | 6.03 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221219 | 6.23 | 6.23 | 6.09 | 6.12 | -2.39% | -0.16% | -50.49% | 500180 | 3.066 | 87.78 | 6.13 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221216 | 6.22 | 6.27 | 6.18 | 6.27 | 0% | 0.8% | -49.27% | 289649 | 1.8002 | 50.85 | 6.22 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221215 | 6.36 | 6.45 | 6.26 | 6.27 | -1.72% | -0.48% | -49.27% | 439625 | 2.7701 | 72.75 | 6.3 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221214 | 6.41 | 6.41 | 6.3 | 6.38 | -1.24% | 0.47% | -48.38% | 550935 | 3.4997 | 90.47 | 6.35 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221213 | 6.15 | 6.46 | 6.13 | 6.46 | 5.21% | 1.57% | -47.73% | 1133247 | 7.2073 | 185.28 | 6.36 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221212 | 6.26 | 6.27 | 6.13 | 6.14 | -2.23% | -0.49% | -50.32% | 444468 | 2.7434 | 80.49 | 6.17 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221209 | 6.31 | 6.31 | 6.18 | 6.28 | -0.63% | 0.64% | -49.19% | 466051 | 2.9073 | 86.78 | 6.24 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221208 | 6.4 | 6.41 | 6.3 | 6.32 | -1.86% | -0.47% | -48.87% | 496048 | 3.1485 | 96.5 | 6.35 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221207 | 6.35 | 6.55 | 6.34 | 6.44 | 0.94% | -0.31% | -47.9% | 619843 | 4.0049 | 130.43 | 6.46 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221206 | 6.41 | 6.47 | 6.37 | 6.38 | -0.31% | -0.47% | -48.38% | 441214 | 2.8287 | 98.25 | 6.41 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221205 | 6.42 | 6.46 | 6.36 | 6.4 | -0.16% | 0% | -48.22% | 539716 | 3.4537 | 121.15 | 6.4 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221202 | 6.36 | 6.44 | 6.27 | 6.41 | 0.79% | 0.79% | -48.14% | 685612 | 4.3608 | 156.86 | 6.36 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221201 | 6.32 | 6.42 | 6.32 | 6.36 | 1.27% | -0.16% | -48.54% | 530648 | 3.379 | 125.65 | 6.37 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221130 | 6.27 | 6.38 | 6.23 | 6.28 | 0.48% | -0.63% | -49.19% | 583845 | 3.6883 | 133.74 | 6.32 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221129 | 6.18 | 6.26 | 6.17 | 6.25 | 0.97% | 0.32% | -49.43% | 397324 | 2.4741 | 91.49 | 6.23 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221128 | 6.13 | 6.19 | 6.04 | 6.19 | 0.32% | 1.14% | -49.92% | 350262 | 2.1429 | 76.32 | 6.12 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221125 | 6.1 | 6.22 | 6.07 | 6.17 | 0.65% | 0.33% | -50.08% | 331297 | 2.0389 | 68.78 | 6.15 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221124 | 6.11 | 6.18 | 6.1 | 6.13 | 0.49% | 0% | -50.4% | 199091 | 1.2211 | 38.16 | 6.13 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221123 | 6.14 | 6.16 | 6.06 | 6.1 | -0.97% | -0.16% | -50.65% | 337248 | 2.0589 | 61.77 | 6.11 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221122 | 6.22 | 6.3 | 6.13 | 6.16 | -0.96% | -0.81% | -50.16% | 402315 | 2.4991 | 74.38 | 6.21 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221121 | 6.28 | 6.28 | 6.11 | 6.22 | -1.43% | 0.65% | -49.68% | 436241 | 2.6963 | 76.02 | 6.18 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221118 | 6.33 | 6.34 | 6.25 | 6.31 | 0.16% | 0.32% | -48.95% | 517452 | 3.2556 | 89.78 | 6.29 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221117 | 6.22 | 6.38 | 6.16 | 6.3 | 1.29% | 0.32% | -49.03% | 635168 | 3.9876 | 107.59 | 6.28 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221116 | 6.27 | 6.32 | 6.21 | 6.22 | -0.96% | -0.64% | -49.68% | 432344 | 2.705 | 75.14 | 6.26 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221115 | 6.22 | 6.29 | 6.21 | 6.28 | 0.64% | 0.48% | -49.19% | 516887 | 3.2294 | 86.89 | 6.25 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221114 | 6.28 | 6.34 | 6.22 | 6.24 | -0.64% | -0.64% | -49.51% | 565816 | 3.5524 | 93.16 | 6.28 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221111 | 6.29 | 6.33 | 6.24 | 6.28 | 1.13% | -0.16% | -49.19% | 660092 | 4.1492 | 110.1 | 6.29 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221110 | 6.13 | 6.23 | 6.1 | 6.21 | 0.98% | 0.49% | -49.76% | 410025 | 2.5358 | 66.73 | 6.18 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221109 | 6.2 | 6.26 | 6.13 | 6.15 | -1.28% | -0.32% | -50.24% | 381417 | 2.3546 | 58.26 | 6.17 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221108 | 6.31 | 6.4 | 6.17 | 6.23 | -1.74% | -0.48% | -49.6% | 708095 | 4.4324 | 99.68 | 6.26 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221107 | 6.29 | 6.41 | 6.26 | 6.34 | 0.63% | 0.16% | -48.71% | 559464 | 3.5423 | 75.8 | 6.33 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221104 | 6.18 | 6.32 | 6.18 | 6.3 | 1.78% | 0.8% | -49.03% | 683072 | 4.2711 | 78.49 | 6.25 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221103 | 6.16 | 6.22 | 6.13 | 6.19 | 0% | 0.32% | -49.92% | 479332 | 2.9561 | 54.56 | 6.17 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221102 | 6.18 | 6.22 | 6.11 | 6.19 | -0.48% | 0.49% | -49.92% | 681419 | 4.1988 | 75.31 | 6.16 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221101 | 5.99 | 6.22 | 5.97 | 6.22 | 2.98% | 0.97% | -49.68% | 717682 | 4.419 | 77.68 | 6.16 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221031 | 5.96 | 6.09 | 5.92 | 6.04 | -0.33% | 0.33% | -51.13% | 526954 | 3.1717 | 56.45 | 6.02 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221028 | 6.23 | 6.23 | 5.99 | 6.06 | -3.66% | -0.49% | -50.97% | 768697 | 4.6847 | 81.39 | 6.09 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221027 | 6.23 | 6.3 | 6.15 | 6.29 | 0.64% | 0.96% | -49.11% | 790777 | 4.9304 | 85.58 | 6.23 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221026 | 6.26 | 6.3 | 6.11 | 6.25 | 0% | 0.48% | -49.43% | 1025695 | 6.3797 | 108.81 | 6.22 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221025 | 6.38 | 6.43 | 6.1 | 6.25 | -2.04% | 0.48% | -49.43% | 1079713 | 6.716 | 115.15 | 6.22 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221024 | 7.04 | 7.05 | 6.35 | 6.38 | -9.63% | -3.77% | -48.38% | 1696275 | 11.25 | 195.1 | 6.63 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221021 | 7.18 | 7.23 | 6.99 | 7.06 | -1.12% | -0.28% | -42.88% | 584595 | 4.1389 | 78.85 | 7.08 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221020 | 7.33 | 7.33 | 7.08 | 7.14 | -2.19% | -0.83% | -42.23% | 642181 | 4.6214 | 90.49 | 7.2 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221019 | 7.53 | 7.69 | 7.28 | 7.3 | -4.2% | -1.35% | -40.94% | 610311 | 4.519 | 87.65 | 7.4 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221018 | 7.66 | 7.84 | 7.53 | 7.62 | -0.52% | -0.52% | -38.35% | 607233 | 4.6536 | 92.09 | 7.66 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20221017 | 7.62 | 7.67 | 7.38 | 7.66 | 0.66% | 1.06% | -38.03% | 609443 | 4.617 | 94.19 | 7.58 | 0% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0% |
20220721 | 7.83 | 7.99 | 7.76 | 7.76 | -1.27% | -1.15% | -37.22% | 613348 | 4.813 | 105.69 | 7.85 | -38.14% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220720 | 7.97 | 8.15 | 7.75 | 7.86 | -1.87% | -0.88% | -36.41% | 802210 | 6.3587 | 139.64 | 7.93 | -37.51% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220719 | 7.83 | 8.13 | 7.74 | 8.01 | 2.43% | 1.01% | -35.19% | 845987 | 6.7106 | 147.37 | 7.93 | -37.51% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220718 | 7.73 | 7.94 | 7.52 | 7.82 | 0.13% | 0.9% | -36.73% | 836428 | 6.4833 | 142.37 | 7.75 | -38.93% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220715 | 7.8 | 8.06 | 7.68 | 7.81 | -1.14% | -1.01% | -36.81% | 861724 | 6.8011 | 149.35 | 7.89 | -37.83% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220714 | 7.91 | 8.04 | 7.75 | 7.9 | -1.86% | 0.25% | -36.08% | 865787 | 6.8224 | 149.82 | 7.88 | -37.9% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220713 | 7.81 | 8.24 | 7.6 | 8.05 | 4.01% | 1.77% | -34.87% | 1171789 | 9.2701 | 203.57 | 7.91 | -37.67% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220712 | 8.1 | 8.27 | 7.72 | 7.74 | -3.61% | -2.64% | -37.38% | 1231691 | 9.797 | 215.14 | 7.95 | -37.35% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220711 | 8.06 | 8.36 | 7.95 | 8.03 | -0.86% | -1.11% | -35.03% | 1482736 | 12.0338 | 264.27 | 8.12 | -36.01% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220708 | 7.86 | 8.28 | 7.69 | 8.1 | 3.45% | 1.25% | -34.47% | 1687236 | 13.5008 | 296.48 | 8 | -36.96% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220707 | 7.65 | 8.06 | 7.45 | 7.83 | 6.68% | 0.9% | -36.65% | 2108353 | 16.3525 | 359.11 | 7.76 | -38.85% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220706 | 7.41 | 7.62 | 7.26 | 7.34 | -3.67% | -0.94% | -40.61% | 1022401 | 7.5768 | 166.39 | 7.41 | -41.61% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220705 | 7.59 | 7.7 | 7.32 | 7.62 | 0.66% | 1.2% | -38.35% | 2075161 | 15.6183 | 342.98 | 7.53 | -40.66% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220704 | 7.06 | 7.57 | 7.01 | 7.57 | 10.03% | 3.42% | -38.75% | 1912622 | 14.0041 | 307.53 | 7.32 | -42.32% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220701 | 6.69 | 7.09 | 6.65 | 6.88 | 2.38% | -0.58% | -44.34% | 1124648 | 7.7784 | 170.82 | 6.92 | -45.47% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220630 | 6.63 | 6.73 | 6.56 | 6.72 | 1.82% | 1.2% | -45.63% | 823136 | 5.4659 | 120.03 | 6.64 | -47.68% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220629 | 6.99 | 7.05 | 6.6 | 6.6 | -6.25% | -2.94% | -46.6% | 1382508 | 9.4037 | 206.51 | 6.8 | -46.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220628 | 7.3 | 7.56 | 6.98 | 7.04 | -3.43% | -2.22% | -43.04% | 1612106 | 11.6139 | 255.04 | 7.2 | -43.26% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220627 | 7.46 | 7.57 | 7.17 | 7.29 | 0.14% | -0.14% | -41.02% | 1026031 | 7.4851 | 164.37 | 7.3 | -42.47% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220624 | 7.04 | 7.36 | 6.99 | 7.28 | 4% | 1.11% | -41.1% | 1190457 | 8.5765 | 188.34 | 7.2 | -43.26% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220623 | 6.98 | 7.15 | 6.85 | 7 | -0.14% | 0.29% | -43.37% | 729321 | 5.0879 | 111.73 | 6.98 | -45% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220622 | 7 | 7.22 | 6.74 | 7.01 | 0.43% | 0.57% | -43.28% | 1152833 | 8.0387 | 176.53 | 6.97 | -45.07% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220621 | 7.1 | 7.25 | 6.85 | 6.98 | -2.65% | -0.57% | -43.53% | 1122837 | 7.8869 | 173.2 | 7.02 | -44.68% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220620 | 7.1 | 7.3 | 6.98 | 7.17 | 2.14% | 0.7% | -41.99% | 1235583 | 8.7973 | 193.19 | 7.12 | -43.89% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220617 | 6.98 | 7.15 | 6.84 | 7.02 | 0.14% | 0.43% | -43.2% | 1569435 | 10.9708 | 240.92 | 6.99 | -44.92% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220616 | 6.53 | 7.12 | 6.49 | 7.01 | 8.35% | 1.3% | -43.28% | 2218065 | 15.3448 | 336.98 | 6.92 | -45.47% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220615 | 6.42 | 6.64 | 6.37 | 6.47 | 0.78% | -0.77% | -47.65% | 1174886 | 7.656 | 168.13 | 6.52 | -48.62% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220614 | 6.1 | 6.46 | 6.1 | 6.42 | 4.22% | 1.58% | -48.06% | 1393598 | 8.8037 | 193.33 | 6.32 | -50.2% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220613 | 6.05 | 6.25 | 6.04 | 6.16 | 1.82% | -0.16% | -50.16% | 963923 | 5.9503 | 130.67 | 6.17 | -51.38% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220610 | 6.09 | 6.1 | 6.02 | 6.05 | -1.14% | 0% | -51.05% | 558201 | 3.3764 | 74.15 | 6.05 | -52.32% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220609 | 6.03 | 6.21 | 5.98 | 6.12 | 0.99% | 0.33% | -50.49% | 857093 | 5.2304 | 114.86 | 6.1 | -51.93% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220608 | 6.05 | 6.14 | 5.98 | 6.06 | -0.33% | 0.5% | -50.97% | 700358 | 4.2266 | 92.82 | 6.03 | -52.48% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220607 | 6.11 | 6.22 | 6.01 | 6.08 | -0.98% | -0.33% | -50.81% | 750812 | 4.5784 | 100.54 | 6.1 | -51.93% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220606 | 6.1 | 6.15 | 5.96 | 6.14 | 0.16% | 1.49% | -50.32% | 851874 | 5.1523 | 113.15 | 6.05 | -52.32% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220602 | 6.25 | 6.26 | 6.05 | 6.13 | -2.54% | 0.16% | -50.4% | 783576 | 4.7939 | 105.28 | 6.12 | -51.77% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220601 | 6.43 | 6.43 | 6.21 | 6.29 | -2.48% | -0.32% | -49.11% | 731386 | 4.6116 | 101.27 | 6.31 | -50.28% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220531 | 6.27 | 6.47 | 6.21 | 6.45 | 3.2% | 1.26% | -47.82% | 675893 | 4.3047 | 94.53 | 6.37 | -49.8% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220530 | 6.28 | 6.39 | 6.18 | 6.25 | -0.95% | -0.48% | -49.43% | 484142 | 3.0423 | 66.81 | 6.28 | -50.51% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220527 | 6.32 | 6.42 | 6.25 | 6.31 | -0.47% | -0.47% | -48.95% | 379242 | 2.4038 | 52.79 | 6.34 | -50.04% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220526 | 6.29 | 6.43 | 6.23 | 6.34 | 0.32% | 0.32% | -48.71% | 440642 | 2.7861 | 61.18 | 6.32 | -50.2% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220525 | 6.2 | 6.38 | 6.16 | 6.32 | 1.94% | 0.32% | -48.87% | 562004 | 3.5382 | 77.7 | 6.3 | -50.35% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220524 | 6.54 | 6.54 | 6.16 | 6.2 | -5.2% | -1.74% | -49.84% | 808188 | 5.0999 | 112 | 6.31 | -50.28% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220523 | 6.36 | 6.66 | 6.33 | 6.54 | 2.67% | 0.15% | -47.09% | 900096 | 5.8754 | 129.03 | 6.53 | -48.54% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220520 | 6.46 | 6.57 | 6.2 | 6.37 | -1.85% | 0% | -48.46% | 1003200 | 6.3868 | 140.26 | 6.37 | -49.8% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220519 | 6.56 | 6.63 | 6.41 | 6.49 | -2.41% | -0.31% | -47.49% | 673112 | 4.3833 | 96.26 | 6.51 | -48.7% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220518 | 6.74 | 6.8 | 6.6 | 6.65 | -2.21% | -0.6% | -46.2% | 638542 | 4.2725 | 93.83 | 6.69 | -47.28% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220517 | 6.86 | 6.94 | 6.73 | 6.8 | -0.87% | 0% | -44.98% | 685713 | 4.6613 | 102.36 | 6.8 | -46.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220516 | 6.61 | 6.9 | 6.56 | 6.86 | 3.78% | 1.33% | -44.5% | 1051552 | 7.1179 | 156.31 | 6.77 | -46.65% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220513 | 6.7 | 6.8 | 6.48 | 6.61 | -0.9% | 0% | -46.52% | 585231 | 3.8658 | 84.89 | 6.61 | -47.91% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220512 | 6.65 | 6.94 | 6.55 | 6.67 | -0.6% | -0.89% | -46.04% | 697911 | 4.6979 | 103.17 | 6.73 | -46.97% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220511 | 6.78 | 6.88 | 6.7 | 6.71 | -0.89% | -1.03% | -45.71% | 770355 | 5.2253 | 114.75 | 6.78 | -46.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220510 | 6.68 | 6.77 | 6.53 | 6.77 | 0% | 1.65% | -45.23% | 672599 | 4.4817 | 98.42 | 6.66 | -47.52% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220509 | 6.58 | 6.9 | 6.54 | 6.77 | 3.68% | 0.59% | -45.23% | 713230 | 4.7967 | 105.34 | 6.73 | -46.97% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220506 | 6.57 | 6.68 | 6.42 | 6.53 | -2.54% | -0.31% | -47.17% | 510707 | 3.3455 | 73.47 | 6.55 | -48.38% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220505 | 6.5 | 6.79 | 6.43 | 6.7 | 1.52% | 0.3% | -45.79% | 854969 | 5.7103 | 125.4 | 6.68 | -47.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220429 | 7.02 | 7.06 | 6.47 | 6.6 | -5.04% | -0.6% | -46.6% | 1327737 | 8.8168 | 193.62 | 6.64 | -47.68% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220428 | 7.16 | 7.24 | 6.83 | 6.95 | -3.2% | -0.57% | -43.77% | 781299 | 5.4651 | 120.02 | 6.99 | -44.92% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220427 | 6.67 | 7.24 | 6.41 | 7.18 | 6.85% | 2.87% | -41.91% | 1092305 | 7.6223 | 167.39 | 6.98 | -45% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220426 | 7.33 | 7.49 | 6.61 | 6.72 | -8.32% | -4.14% | -45.63% | 822458 | 5.7631 | 126.56 | 7.01 | -44.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220425 | 7.78 | 8 | 7.3 | 7.33 | -8.15% | -4.18% | -40.7% | 808134 | 6.1796 | 135.71 | 7.65 | -39.72% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220422 | 8.3 | 8.55 | 7.8 | 7.98 | -6.01% | -1.48% | -35.44% | 1036707 | 8.3953 | 184.36 | 8.1 | -36.17% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220421 | 8.85 | 9.13 | 8.44 | 8.49 | -4.07% | -2.97% | -31.31% | 705311 | 6.169 | 135.47 | 8.75 | -31.05% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220420 | 9.16 | 9.44 | 8.82 | 8.85 | -4.32% | -2.85% | -28.4% | 788772 | 7.1867 | 157.82 | 9.11 | -28.21% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220419 | 9.44 | 9.64 | 9 | 9.25 | -0.96% | -1.07% | -25.16% | 1420349 | 13.2864 | 291.77 | 9.35 | -26.32% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220418 | 8.85 | 9.5 | 8.58 | 9.34 | 7.98% | 4.12% | -24.43% | 957801 | 8.5929 | 188.7 | 8.97 | -29.31% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220415 | 8.68 | 9.07 | 8.5 | 8.65 | -1.26% | -1.26% | -30.02% | 785694 | 6.8794 | 151.07 | 8.76 | -30.97% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220414 | 8.05 | 8.78 | 7.99 | 8.76 | 8.68% | 4.78% | -29.13% | 955949 | 7.9949 | 175.57 | 8.36 | -34.12% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220413 | 8.25 | 8.35 | 8.02 | 8.06 | -1.47% | -0.98% | -34.79% | 668992 | 5.4482 | 119.64 | 8.14 | -35.86% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220412 | 8.2 | 8.22 | 7.9 | 8.18 | 0.62% | 0.86% | -33.82% | 737953 | 5.9856 | 131.45 | 8.11 | -36.09% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220411 | 8.25 | 8.53 | 8.1 | 8.13 | -1.69% | -2.05% | -34.22% | 810116 | 6.7271 | 147.73 | 8.3 | -34.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220408 | 8.6 | 8.6 | 7.98 | 8.27 | -2.93% | 0.98% | -33.09% | 1266886 | 10.3812 | 227.97 | 8.19 | -35.46% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220401 | 8.84 | 9.13 | 8.5 | 8.87 | 1.26% | 0.45% | -28.24% | 1219370 | 10.77 | 236.51 | 8.83 | -30.42% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220331 | 8.69 | 8.97 | 8.57 | 8.76 | -2.12% | -0.11% | -29.13% | 1261530 | 11.0635 | 242.96 | 8.77 | -30.89% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220330 | 8.61 | 9.29 | 8.41 | 8.95 | 3.11% | 0.56% | -27.59% | 1787732 | 15.905 | 349.28 | 8.9 | -29.87% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220329 | 7.75 | 8.68 | 7.66 | 8.68 | 10.01% | 4.2% | -29.77% | 1846355 | 15.3874 | 337.91 | 8.33 | -34.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220328 | 7.97 | 8.27 | 7.52 | 7.89 | -2.23% | 1.02% | -36.17% | 1500338 | 11.7233 | 257.45 | 7.81 | -38.46% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220325 | 7.7 | 8.32 | 7.65 | 8.07 | 4.4% | -0.25% | -34.71% | 1335684 | 10.8026 | 237.23 | 8.09 | -36.25% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220324 | 7.8 | 7.83 | 7.6 | 7.73 | 0.52% | 0% | -37.46% | 915611 | 7.0759 | 155.39 | 7.73 | -39.09% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220323 | 7.73 | 7.93 | 7.45 | 7.69 | -0.26% | 0.26% | -37.78% | 1358816 | 10.4274 | 228.99 | 7.67 | -39.56% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220322 | 7.4 | 8 | 7.31 | 7.71 | 4.76% | 0.78% | -37.62% | 1938955 | 14.8366 | 325.82 | 7.65 | -39.72% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220321 | 6.77 | 7.36 | 6.68 | 7.36 | 10.01% | 2.94% | -40.45% | 1649207 | 11.7946 | 259.01 | 7.15 | -43.66% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220318 | 6.36 | 6.75 | 6.35 | 6.69 | 4.37% | 1.52% | -45.87% | 718689 | 4.7329 | 103.94 | 6.59 | -48.07% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220317 | 6.24 | 6.52 | 6.19 | 6.41 | 3.05% | 0.16% | -48.14% | 526148 | 3.3679 | 73.96 | 6.4 | -49.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220316 | 6.18 | 6.24 | 5.9 | 6.22 | 1.97% | 1.8% | -49.68% | 464984 | 2.8406 | 62.38 | 6.11 | -51.85% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220315 | 6.29 | 6.45 | 6.06 | 6.1 | -4.54% | -2.87% | -50.65% | 515492 | 3.2382 | 71.11 | 6.28 | -50.51% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220311 | 6.24 | 6.76 | 6.18 | 6.74 | 6.48% | 3.69% | -45.47% | 622976 | 4.0498 | 88.93 | 6.5 | -48.78% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220310 | 6.52 | 6.53 | 6.32 | 6.33 | -0.94% | -1.4% | -48.79% | 339600 | 2.1796 | 47.86 | 6.42 | -49.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220309 | 6.4 | 6.64 | 6.08 | 6.39 | 0% | 0% | -48.3% | 516325 | 3.2978 | 72.42 | 6.39 | -49.65% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220308 | 6.7 | 6.74 | 6.38 | 6.39 | -4.34% | -2.44% | -48.3% | 470194 | 3.0818 | 67.68 | 6.55 | -48.38% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220307 | 6.9 | 6.93 | 6.61 | 6.68 | -2.05% | -1.33% | -45.95% | 434271 | 2.9413 | 64.59 | 6.77 | -46.65% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220304 | 6.73 | 7.06 | 6.71 | 6.82 | 0.89% | -0.87% | -44.82% | 660026 | 4.5392 | 99.68 | 6.88 | -45.78% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220303 | 6.87 | 6.88 | 6.71 | 6.76 | -1.89% | -0.29% | -45.31% | 420096 | 2.8482 | 62.55 | 6.78 | -46.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220302 | 6.95 | 7.02 | 6.86 | 6.89 | -1.29% | -0.58% | -44.26% | 508344 | 3.5226 | 77.36 | 6.93 | -45.39% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220301 | 6.73 | 7 | 6.55 | 6.98 | 5.92% | 2.05% | -43.53% | 858798 | 5.8761 | 129.04 | 6.84 | -46.1% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220228 | 6.63 | 6.71 | 6.5 | 6.59 | -0.6% | 0% | -46.68% | 242235 | 1.5975 | 35.08 | 6.59 | -48.07% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220225 | 6.71 | 6.75 | 6.58 | 6.63 | -0.45% | -0.3% | -46.36% | 336970 | 2.2392 | 49.17 | 6.65 | -47.6% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220224 | 6.85 | 6.89 | 6.52 | 6.66 | -2.92% | -0.6% | -46.12% | 536939 | 3.5994 | 79.04 | 6.7 | -47.2% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220223 | 6.93 | 7.02 | 6.75 | 6.86 | -0.72% | 0% | -44.5% | 532004 | 3.6519 | 80.2 | 6.86 | -45.94% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220222 | 6.81 | 6.96 | 6.75 | 6.91 | 0.88% | 0.44% | -44.09% | 575752 | 3.9617 | 87 | 6.88 | -45.78% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220221 | 6.64 | 6.87 | 6.59 | 6.85 | 2.54% | 1.33% | -44.58% | 605231 | 4.0903 | 89.82 | 6.76 | -46.73% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220218 | 6.35 | 6.87 | 6.29 | 6.68 | 4.21% | 1.06% | -45.95% | 745053 | 4.9279 | 108.22 | 6.61 | -47.91% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220217 | 6.33 | 6.41 | 6.26 | 6.41 | 1.1% | 0.94% | -48.14% | 422139 | 2.6821 | 58.9 | 6.35 | -49.96% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220216 | 6.48 | 6.49 | 6.29 | 6.34 | -1.86% | -0.31% | -48.71% | 377921 | 2.4049 | 52.81 | 6.36 | -49.88% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220215 | 6.55 | 6.57 | 6.4 | 6.46 | -1.37% | 0.16% | -47.73% | 408663 | 2.6378 | 57.93 | 6.45 | -49.17% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220214 | 6.8 | 6.81 | 6.51 | 6.55 | -2.67% | -0.91% | -47.01% | 501988 | 3.32 | 72.91 | 6.61 | -47.91% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220211 | 6.99 | 7.1 | 6.7 | 6.73 | -3.44% | -1.9% | -45.55% | 812517 | 5.5725 | 122.37 | 6.86 | -45.94% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220210 | 6.76 | 7.1 | 6.69 | 6.97 | 2.35% | 0.29% | -43.61% | 1158585 | 8.057 | 176.93 | 6.95 | -45.23% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20220209 | 6.19 | 6.81 | 6.15 | 6.81 | 10.02% | 2.71% | -44.9% | 1059323 | 7.0283 | 154.34 | 6.63 | -47.75% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211203 | 6.39 | 6.48 | 6.35 | 6.44 | 0.47% | 0.16% | -47.9% | 203115 | 1.3054 | 28.67 | 6.43 | -49.33% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211202 | 6.34 | 6.49 | 6.32 | 6.41 | 1.1% | -0.31% | -48.14% | 262335 | 1.6876 | 37.06 | 6.43 | -49.33% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211201 | 6.32 | 6.39 | 6.27 | 6.34 | 0.16% | 0.16% | -48.71% | 175492 | 1.1111 | 24.4 | 6.33 | -50.12% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211130 | 6.4 | 6.44 | 6.3 | 6.33 | -1.56% | -0.47% | -48.79% | 235535 | 1.4982 | 32.9 | 6.36 | -49.88% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211129 | 6.33 | 6.47 | 6.28 | 6.43 | 0.47% | 0.47% | -47.98% | 183324 | 1.1736 | 25.77 | 6.4 | -49.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211126 | 6.41 | 6.44 | 6.36 | 6.4 | -0.16% | 0% | -48.22% | 167388 | 1.0716 | 23.53 | 6.4 | -49.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211125 | 6.39 | 6.5 | 6.37 | 6.41 | 0.31% | -0.31% | -48.14% | 239516 | 1.5405 | 33.83 | 6.43 | -49.33% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211124 | 6.59 | 6.63 | 6.37 | 6.39 | -2.89% | -0.93% | -48.3% | 399960 | 2.578 | 56.61 | 6.45 | -49.17% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211123 | 6.6 | 6.67 | 6.56 | 6.58 | -0.6% | -0.3% | -46.76% | 227234 | 1.4999 | 32.94 | 6.6 | -47.99% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211122 | 6.72 | 6.74 | 6.61 | 6.62 | -1.49% | -0.3% | -46.44% | 317842 | 2.11 | 46.34 | 6.64 | -47.68% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211119 | 6.77 | 6.77 | 6.6 | 6.72 | -0.59% | 0.75% | -45.63% | 303140 | 2.0232 | 44.43 | 6.67 | -47.44% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211118 | 6.74 | 6.85 | 6.71 | 6.76 | 0.15% | -0.15% | -45.31% | 290260 | 1.9658 | 43.17 | 6.77 | -46.65% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211117 | 6.67 | 6.76 | 6.6 | 6.75 | 0.3% | 1.05% | -45.39% | 286958 | 1.9165 | 42.09 | 6.68 | -47.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211116 | 6.83 | 7 | 6.7 | 6.73 | -1.75% | -1.75% | -45.55% | 483487 | 3.3115 | 72.72 | 6.85 | -46.02% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211115 | 6.82 | 6.9 | 6.71 | 6.85 | 2.09% | 0.74% | -44.58% | 408300 | 2.7766 | 60.97 | 6.8 | -46.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211112 | 6.73 | 6.81 | 6.69 | 6.71 | -0.45% | -0.59% | -45.71% | 373239 | 2.5188 | 55.31 | 6.75 | -46.81% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211111 | 6.71 | 6.83 | 6.66 | 6.74 | 0.15% | -0.15% | -45.47% | 399195 | 2.6947 | 59.18 | 6.75 | -46.81% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211110 | 6.85 | 6.88 | 6.64 | 6.73 | -1.9% | 0% | -45.55% | 415118 | 2.7943 | 61.36 | 6.73 | -46.97% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211109 | 6.86 | 6.95 | 6.77 | 6.86 | 0.59% | -0.15% | -44.5% | 474398 | 3.2576 | 71.54 | 6.87 | -45.86% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211108 | 6.99 | 7.04 | 6.79 | 6.82 | -2.01% | -0.73% | -44.82% | 553740 | 3.8027 | 83.51 | 6.87 | -45.86% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211105 | 7.08 | 7.15 | 6.95 | 6.96 | -1.69% | -1% | -43.69% | 761428 | 5.3499 | 117.49 | 7.03 | -44.6% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211104 | 6.68 | 7.17 | 6.6 | 7.08 | 6.31% | 1.87% | -42.72% | 1293078 | 8.983 | 197.27 | 6.95 | -45.23% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211103 | 6.21 | 6.85 | 6.2 | 6.66 | 6.56% | 0.6% | -46.12% | 1476592 | 9.7767 | 214.7 | 6.62 | -47.83% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211102 | 6.22 | 6.29 | 6.16 | 6.25 | 0.16% | 0.48% | -49.43% | 348005 | 2.163 | 47.5 | 6.22 | -50.99% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211101 | 6.25 | 6.37 | 6.2 | 6.24 | -0.64% | -0.48% | -49.51% | 353314 | 2.2142 | 48.62 | 6.27 | -50.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211029 | 6.2 | 6.4 | 6.19 | 6.28 | 1.29% | -0.32% | -49.19% | 388055 | 2.4444 | 53.68 | 6.3 | -50.35% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211028 | 6.28 | 6.36 | 6.17 | 6.2 | -2.97% | -0.32% | -49.84% | 403406 | 2.5104 | 55.13 | 6.22 | -50.99% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211027 | 6.32 | 6.43 | 6.15 | 6.39 | 1.27% | 1.11% | -48.3% | 492367 | 3.11 | 68.3 | 6.32 | -50.2% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211026 | 6.27 | 6.41 | 6.25 | 6.31 | -0.79% | -0.32% | -48.95% | 349259 | 2.2121 | 48.58 | 6.33 | -50.12% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211025 | 6.48 | 6.58 | 6.3 | 6.36 | 2.25% | -0.78% | -48.54% | 645500 | 4.1396 | 90.91 | 6.41 | -49.49% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211022 | 6.21 | 6.32 | 6.15 | 6.22 | 0.32% | -0.48% | -49.68% | 480229 | 2.9998 | 65.88 | 6.25 | -50.75% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211021 | 6.45 | 6.45 | 6.17 | 6.2 | -2.67% | -1.12% | -49.84% | 585675 | 3.6746 | 80.7 | 6.27 | -50.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211020 | 6.55 | 6.56 | 6.35 | 6.37 | -2.3% | -0.93% | -48.46% | 773560 | 4.9766 | 109.29 | 6.43 | -49.33% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211019 | 6.01 | 6.64 | 6 | 6.52 | 7.95% | 0.93% | -47.25% | 1422526 | 9.195 | 201.92 | 6.46 | -49.09% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211018 | 6.05 | 6.15 | 5.88 | 6.04 | 0.67% | 0.33% | -51.13% | 396395 | 2.386 | 52.4 | 6.02 | -52.56% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211015 | 5.96 | 6.28 | 5.96 | 6 | -3.85% | -0.99% | -51.46% | 691920 | 4.1935 | 92.09 | 6.06 | -52.25% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211014 | 6.31 | 6.38 | 6.23 | 6.24 | -2.95% | -0.48% | -49.51% | 421052 | 2.6418 | 58.01 | 6.27 | -50.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211013 | 6.5 | 6.55 | 6.15 | 6.43 | 0% | 1.42% | -47.98% | 661242 | 4.1911 | 92.04 | 6.34 | -50.04% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211012 | 6.5 | 6.57 | 6.36 | 6.43 | -2.28% | -0.62% | -47.98% | 708171 | 4.5835 | 100.65 | 6.47 | -49.01% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211011 | 6.19 | 6.58 | 6.14 | 6.58 | 6.65% | 2.81% | -46.76% | 1148991 | 7.3485 | 161.37 | 6.4 | -49.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20211008 | 5.93 | 6.27 | 5.88 | 6.17 | 3.52% | 0.65% | -50.08% | 602855 | 3.6979 | 81.21 | 6.13 | -51.69% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210930 | 6.01 | 6.13 | 5.92 | 5.96 | -1.65% | -0.83% | -51.78% | 348955 | 2.0974 | 46.06 | 6.01 | -52.64% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210929 | 5.94 | 6.17 | 5.86 | 6.06 | 0.66% | 0.66% | -50.97% | 446577 | 2.6887 | 59.04 | 6.02 | -52.56% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210928 | 6.1 | 6.12 | 5.91 | 6.02 | -1.31% | 0.67% | -51.29% | 316845 | 1.8954 | 41.62 | 5.98 | -52.88% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210927 | 5.94 | 6.23 | 5.88 | 6.1 | 2.69% | 0% | -50.65% | 605540 | 3.6949 | 81.14 | 6.1 | -51.93% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210924 | 5.92 | 5.99 | 5.82 | 5.94 | 1.02% | 0.17% | -51.94% | 406857 | 2.4146 | 53.03 | 5.93 | -53.27% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210923 | 5.75 | 5.9 | 5.72 | 5.88 | 2.26% | 1.38% | -52.43% | 324309 | 1.8815 | 41.32 | 5.8 | -54.29% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210922 | 5.81 | 5.81 | 5.7 | 5.75 | -2.87% | 0% | -53.48% | 278475 | 1.6018 | 35.18 | 5.75 | -54.69% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210917 | 6 | 6.05 | 5.85 | 5.92 | -2.15% | 0% | -52.1% | 440783 | 2.6095 | 57.31 | 5.92 | -53.35% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210916 | 5.83 | 6.15 | 5.76 | 6.05 | 4.67% | 0.67% | -51.05% | 734476 | 4.4152 | 96.96 | 6.01 | -52.64% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210915 | 5.8 | 5.82 | 5.72 | 5.78 | 0.52% | 0.17% | -53.24% | 163306 | 0.9424 | 20.7 | 5.77 | -54.53% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210914 | 5.89 | 5.91 | 5.74 | 5.75 | -2.54% | -1.54% | -53.48% | 280001 | 1.634 | 35.88 | 5.84 | -53.98% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210913 | 5.86 | 5.9 | 5.76 | 5.9 | 0.51% | 1.03% | -52.27% | 270996 | 1.5815 | 34.73 | 5.84 | -53.98% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210910 | 5.85 | 5.98 | 5.84 | 5.87 | 0.17% | -0.68% | -52.51% | 315502 | 1.8643 | 40.94 | 5.91 | -53.43% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210909 | 5.88 | 5.96 | 5.85 | 5.86 | -0.17% | -0.51% | -52.59% | 304862 | 1.7958 | 39.44 | 5.89 | -53.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210908 | 5.8 | 5.88 | 5.77 | 5.87 | 1.03% | 0.69% | -52.51% | 372328 | 2.1702 | 47.66 | 5.83 | -54.06% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210907 | 5.75 | 5.85 | 5.69 | 5.81 | 1.04% | 0.69% | -52.99% | 351156 | 2.0271 | 44.52 | 5.77 | -54.53% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210906 | 5.65 | 5.78 | 5.61 | 5.75 | 1.41% | 1.23% | -53.48% | 369408 | 2.0991 | 46.1 | 5.68 | -55.24% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210729 | 5.54 | 5.66 | 5.44 | 5.45 | 0.18% | -1.27% | -55.91% | 323168 | 1.7837 | 39.17 | 5.52 | -56.5% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210728 | 5.57 | 5.59 | 5.35 | 5.44 | -2.68% | 0% | -55.99% | 407601 | 2.2182 | 48.71 | 5.44 | -57.13% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210727 | 5.86 | 5.88 | 5.58 | 5.59 | -4.93% | -2.1% | -54.77% | 456466 | 2.6078 | 57.27 | 5.71 | -55% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210726 | 5.88 | 5.98 | 5.76 | 5.88 | -0.51% | -0.17% | -52.43% | 360560 | 2.1233 | 46.63 | 5.89 | -53.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210723 | 5.98 | 5.99 | 5.87 | 5.91 | -1.17% | 0% | -52.18% | 299283 | 1.7674 | 38.81 | 5.91 | -53.43% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210722 | 5.91 | 6.05 | 5.91 | 5.98 | 0.34% | -0.17% | -51.62% | 265263 | 1.5898 | 34.91 | 5.99 | -52.8% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210721 | 6.06 | 6.09 | 5.94 | 5.96 | -1.32% | -0.67% | -51.78% | 297003 | 1.7809 | 39.11 | 6 | -52.72% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210720 | 5.97 | 6.09 | 5.95 | 6.04 | 0.83% | 0.5% | -51.13% | 251489 | 1.5126 | 33.22 | 6.01 | -52.64% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210719 | 5.96 | 6.02 | 5.79 | 5.99 | 0% | 1.7% | -51.54% | 450861 | 2.6548 | 58.3 | 5.89 | -53.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210716 | 6.06 | 6.1 | 5.98 | 5.99 | -1.8% | -0.33% | -51.54% | 391120 | 2.351 | 51.63 | 6.01 | -52.64% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210715 | 6.4 | 6.4 | 6.02 | 6.1 | -6.73% | -0.81% | -50.65% | 872237 | 5.3605 | 117.72 | 6.15 | -51.54% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210714 | 6.56 | 6.65 | 6.52 | 6.54 | -0.91% | -0.76% | -47.09% | 381398 | 2.5127 | 55.18 | 6.59 | -48.07% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210713 | 6.6 | 6.61 | 6.48 | 6.6 | -0.15% | 0.92% | -46.6% | 355848 | 2.3285 | 51.13 | 6.54 | -48.46% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210712 | 6.64 | 6.69 | 6.58 | 6.61 | -0.6% | -0.3% | -46.52% | 348826 | 2.3111 | 50.75 | 6.63 | -47.75% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210709 | 6.62 | 6.73 | 6.54 | 6.65 | 0.45% | 0.61% | -46.2% | 320111 | 2.1161 | 46.47 | 6.61 | -47.91% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210708 | 6.82 | 6.83 | 6.6 | 6.62 | -2.65% | -0.9% | -46.44% | 442689 | 2.9555 | 64.9 | 6.68 | -47.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210707 | 6.84 | 6.93 | 6.74 | 6.8 | -2.02% | -0.15% | -44.98% | 463806 | 3.1595 | 69.38 | 6.81 | -46.34% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210706 | 6.88 | 7.04 | 6.79 | 6.94 | 1.02% | 0.58% | -43.85% | 507260 | 3.5002 | 76.87 | 6.9 | -45.63% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210705 | 7.03 | 7.03 | 6.81 | 6.87 | -2.28% | -0.15% | -44.42% | 498500 | 3.4286 | 75.29 | 6.88 | -45.78% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210702 | 6.94 | 7.14 | 6.85 | 7.03 | -0.85% | 0.14% | -43.12% | 502765 | 3.5315 | 77.55 | 7.02 | -44.68% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210701 | 7.08 | 7.25 | 7.04 | 7.09 | 1.14% | -0.42% | -42.64% | 739660 | 5.2693 | 115.72 | 7.12 | -43.89% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210630 | 7 | 7.09 | 6.9 | 7.01 | -0.85% | 0.43% | -43.28% | 578891 | 4.0412 | 88.75 | 6.98 | -45% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210629 | 7.3 | 7.3 | 6.88 | 7.07 | -2.88% | 0.28% | -42.8% | 1436308 | 10.1306 | 222.47 | 7.05 | -44.44% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210628 | 6.86 | 7.28 | 6.86 | 7.28 | 9.97% | 1.53% | -41.1% | 1438984 | 10.3149 | 226.52 | 7.17 | -43.5% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210625 | 6.66 | 6.71 | 6.58 | 6.62 | 0.46% | 0% | -46.44% | 334388 | 2.2151 | 48.64 | 6.62 | -47.83% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210624 | 6.68 | 6.68 | 6.57 | 6.59 | -2.23% | -0.15% | -46.68% | 389152 | 2.5698 | 56.43 | 6.6 | -47.99% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210623 | 6.65 | 6.79 | 6.55 | 6.74 | 1.66% | 1.2% | -45.47% | 553462 | 3.6876 | 80.98 | 6.66 | -47.52% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210622 | 6.48 | 6.65 | 6.45 | 6.63 | 2.79% | 0.76% | -46.36% | 491917 | 3.2358 | 71.06 | 6.58 | -48.15% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210621 | 6.52 | 6.53 | 6.41 | 6.45 | -1.68% | 0% | -47.82% | 414030 | 2.6724 | 58.69 | 6.45 | -49.17% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210618 | 6.49 | 6.6 | 6.43 | 6.56 | 0.46% | 0.61% | -46.93% | 371335 | 2.4204 | 53.15 | 6.52 | -48.62% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210617 | 6.62 | 6.62 | 6.39 | 6.53 | -1.66% | 0.62% | -47.17% | 540643 | 3.5066 | 77.01 | 6.49 | -48.86% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210616 | 6.65 | 6.71 | 6.5 | 6.64 | 0.3% | 0.15% | -46.28% | 373666 | 2.4782 | 54.42 | 6.63 | -47.75% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210615 | 6.85 | 6.86 | 6.59 | 6.62 | -4.47% | -0.75% | -46.44% | 524505 | 3.4986 | 76.83 | 6.67 | -47.44% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210611 | 7.03 | 7.12 | 6.92 | 6.93 | -1.7% | -1.14% | -43.93% | 399340 | 2.7983 | 61.45 | 7.01 | -44.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210610 | 7.21 | 7.22 | 7.03 | 7.05 | -2.35% | -0.42% | -42.96% | 484790 | 3.4342 | 75.42 | 7.08 | -44.21% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210609 | 7.13 | 7.35 | 7.03 | 7.22 | 1.12% | 0% | -41.59% | 611832 | 4.417 | 97 | 7.22 | -43.1% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210608 | 7.11 | 7.22 | 7.06 | 7.14 | 1.28% | -0.14% | -42.23% | 490879 | 3.5117 | 77.12 | 7.15 | -43.66% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210607 | 7.02 | 7.09 | 6.95 | 7.05 | -0.42% | 0.43% | -42.96% | 433398 | 3.0403 | 66.77 | 7.02 | -44.68% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210604 | 7.12 | 7.19 | 7.06 | 7.08 | -0.98% | -0.28% | -42.72% | 418487 | 2.9711 | 65.25 | 7.1 | -44.05% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210603 | 7.21 | 7.32 | 7.1 | 7.15 | -1.38% | -0.69% | -42.15% | 550158 | 3.9592 | 86.95 | 7.2 | -43.26% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210602 | 7.25 | 7.52 | 7.24 | 7.25 | -0.28% | -1.49% | -41.34% | 937427 | 6.8965 | 151.45 | 7.36 | -42% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210601 | 7.36 | 7.39 | 7.15 | 7.27 | -0.41% | 0.69% | -41.18% | 616215 | 4.4521 | 97.77 | 7.22 | -43.1% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210531 | 7.51 | 7.51 | 7.12 | 7.3 | -2.8% | 0.27% | -40.94% | 799753 | 5.8258 | 127.94 | 7.28 | -42.63% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210528 | 7.62 | 7.63 | 7.47 | 7.51 | -1.18% | -0.27% | -39.24% | 634174 | 4.7723 | 104.8 | 7.53 | -40.66% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210527 | 7.57 | 7.67 | 7.48 | 7.6 | 0.8% | 0.13% | -38.51% | 450442 | 3.42 | 75.1 | 7.59 | -40.19% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210526 | 7.6 | 7.6 | 7.51 | 7.54 | 0.27% | -0.13% | -39% | 417591 | 3.1537 | 69.26 | 7.55 | -40.5% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210525 | 7.6 | 7.62 | 7.42 | 7.52 | -1.31% | 0% | -39.16% | 520704 | 3.9157 | 85.99 | 7.52 | -40.74% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210524 | 7.9 | 7.97 | 7.55 | 7.62 | -2.31% | -1.04% | -38.35% | 604088 | 4.6509 | 102.13 | 7.7 | -39.32% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210521 | 8.02 | 8.02 | 7.67 | 7.8 | -2.62% | -0.13% | -36.89% | 477867 | 3.7321 | 81.96 | 7.81 | -38.46% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210520 | 8.15 | 8.15 | 7.85 | 8.01 | -1.72% | 0.25% | -35.19% | 388167 | 3.1013 | 68.11 | 7.99 | -37.04% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210519 | 12.25 | 12.31 | 11.93 | 12.01 | -0.58% | -0.17% | -2.83% | 274295 | 3.2995 | 72.46 | 12.03 | -5.2% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210518 | 12.19 | 12.23 | 11.96 | 12.08 | -0.98% | 0.33% | -2.27% | 229852 | 2.7684 | 60.79 | 12.04 | -5.12% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210517 | 12.28 | 12.34 | 12.17 | 12.2 | -0.16% | -0.41% | -1.29% | 233890 | 2.8645 | 62.91 | 12.25 | -3.47% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210514 | 12.1 | 12.37 | 12.03 | 12.22 | 2.69% | 0.25% | -1.13% | 293505 | 3.578 | 78.57 | 12.19 | -3.94% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210513 | 12.27 | 12.32 | 11.89 | 11.9 | -3.88% | -1.41% | -3.72% | 291727 | 3.5212 | 77.33 | 12.07 | -4.89% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210512 | 12.45 | 12.54 | 12.28 | 12.38 | 0% | -0.08% | 0.16% | 185746 | 2.3014 | 50.54 | 12.39 | -2.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210511 | 12.61 | 12.62 | 12.18 | 12.38 | -1.82% | 0.16% | 0.16% | 292581 | 3.6168 | 79.43 | 12.36 | -2.6% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210510 | 13.03 | 13.22 | 12.6 | 12.61 | -9.93% | -0.39% | 2.02% | 411907 | 5.2143 | 114.51 | 12.66 | -0.24% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210507 | 14.01 | 14.19 | 13.84 | 14 | -0.07% | -0.14% | 13.27% | 157607 | 2.2094 | 48.52 | 14.02 | 10.48% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210506 | 14.07 | 14.22 | 13.8 | 14.01 | -1.13% | -0.14% | 13.35% | 162480 | 2.2789 | 50.05 | 14.03 | 10.56% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210430 | 14.22 | 14.33 | 14.1 | 14.17 | -0.56% | -0.14% | 14.64% | 147874 | 2.0983 | 46.08 | 14.19 | 11.82% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210429 | 14.25 | 14.66 | 14.11 | 14.25 | -0.49% | -0.63% | 15.29% | 189605 | 2.7186 | 59.7 | 14.34 | 13% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210428 | 14.34 | 14.38 | 14 | 14.32 | -0.14% | 1.06% | 15.86% | 216751 | 3.0704 | 67.43 | 14.17 | 11.66% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210427 | 14.62 | 14.73 | 14.16 | 14.34 | -1.71% | 0% | 16.02% | 204563 | 2.9329 | 64.41 | 14.34 | 13% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210426 | 15.02 | 15.02 | 14.55 | 14.59 | -2.8% | -0.68% | 18.04% | 217761 | 3.1995 | 70.26 | 14.69 | 15.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210423 | 14.98 | 15.25 | 14.86 | 15.01 | 0.2% | -0.07% | 21.44% | 158250 | 2.3765 | 52.19 | 15.02 | 18.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210422 | 15.4 | 15.4 | 14.89 | 14.98 | -2.09% | -0.4% | 21.2% | 223836 | 3.3662 | 73.92 | 15.04 | 18.52% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210421 | 15.99 | 16 | 15 | 15.3 | -2.55% | -0.91% | 23.79% | 413080 | 6.377 | 140.04 | 15.44 | 21.67% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210416 | 14.46 | 15.08 | 14.46 | 14.88 | 2.13% | 0.13% | 20.39% | 211349 | 3.1409 | 68.97 | 14.86 | 17.1% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210415 | 14.31 | 14.69 | 14.15 | 14.57 | -2.21% | 1.11% | 17.88% | 268165 | 3.8633 | 84.84 | 14.41 | 13.55% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210414 | 14.9 | 15.11 | 14.53 | 14.9 | -1.91% | 0.4% | 20.55% | 218325 | 3.2396 | 71.14 | 14.84 | 16.94% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210413 | 15.2 | 15.55 | 15.12 | 15.19 | -0.65% | -0.65% | 22.9% | 183681 | 2.8094 | 61.7 | 15.29 | 20.49% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210412 | 15.82 | 15.92 | 15.14 | 15.29 | -3.53% | -0.84% | 23.71% | 254256 | 3.9211 | 86.11 | 15.42 | 21.51% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210409 | 15.65 | 15.88 | 15.55 | 15.85 | 0.7% | 0.76% | 28.24% | 146856 | 2.3105 | 50.74 | 15.73 | 23.96% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210408 | 15.91 | 15.98 | 15.68 | 15.74 | -1.44% | -0.19% | 27.35% | 236812 | 3.7354 | 82.03 | 15.77 | 24.27% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210407 | 15.99 | 16.25 | 15.82 | 15.97 | -1.05% | 0.06% | 29.21% | 227657 | 3.634 | 79.8 | 15.96 | 25.77% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210406 | 16.66 | 16.66 | 16.01 | 16.14 | -3.41% | -0.37% | 30.58% | 223609 | 3.6228 | 79.56 | 16.2 | 27.66% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210402 | 17.02 | 17.15 | 16.62 | 16.71 | -1.42% | -0.59% | 35.19% | 199533 | 3.354 | 73.65 | 16.81 | 32.47% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210401 | 17.25 | 17.39 | 16.8 | 16.95 | -2.08% | -0.24% | 37.14% | 172121 | 2.9237 | 64.21 | 16.99 | 33.88% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210330 | 16.7 | 17.07 | 16.65 | 16.89 | 0.18% | 0.18% | 36.65% | 183137 | 3.087 | 67.79 | 16.86 | 32.86% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210329 | 17.08 | 17.15 | 16.7 | 16.86 | -2.32% | -0.53% | 36.41% | 341246 | 5.7837 | 127.01 | 16.95 | 33.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20210326 | 17.48 | 17.5 | 16.93 | 17.26 | -1.15% | 0.29% | 39.64% | 299995 | 5.1627 | 113.37 | 17.21 | 35.62% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201215 | 16.01 | 16.04 | 15.58 | 15.81 | -1.25% | 0.19% | 27.91% | 164484 | 2.5954 | 57 | 15.78 | 24.35% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201214 | 15.38 | 16.09 | 15.38 | 16.01 | 4.78% | 1.59% | 29.53% | 246861 | 3.8895 | 85.41 | 15.76 | 24.19% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201211 | 15.57 | 15.64 | 15.23 | 15.28 | -2.36% | -0.78% | 23.62% | 217773 | 3.3533 | 73.64 | 15.4 | 21.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201210 | 15.7 | 15.91 | 15.61 | 15.65 | -1.01% | -0.76% | 26.62% | 221434 | 3.4916 | 76.68 | 15.77 | 24.27% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201209 | 16.22 | 16.38 | 15.81 | 15.81 | -2.77% | -1.74% | 27.91% | 266277 | 4.2832 | 94.06 | 16.09 | 26.79% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201208 | 16.39 | 16.49 | 16.14 | 16.26 | -0.73% | -0.37% | 31.55% | 267082 | 4.3583 | 95.71 | 16.32 | 28.61% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201207 | 15.86 | 16.45 | 15.75 | 16.38 | 4.2% | 0.92% | 32.52% | 421821 | 6.8478 | 150.38 | 16.23 | 27.9% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201204 | 15.57 | 15.74 | 15.4 | 15.72 | 1.35% | 0.7% | 27.18% | 237227 | 3.7024 | 81.31 | 15.61 | 23.01% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201203 | 15.51 | 15.59 | 15.27 | 15.51 | 0.71% | 0.52% | 25.49% | 211853 | 3.268 | 71.77 | 15.43 | 21.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201202 | 15.42 | 15.56 | 15.23 | 15.4 | 0.2% | 0.26% | 24.6% | 195281 | 3.0001 | 65.88 | 15.36 | 21.04% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201201 | 15.26 | 15.43 | 15.12 | 15.37 | 0.2% | 0.59% | 24.35% | 229402 | 3.5055 | 76.98 | 15.28 | 20.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201130 | 15.5 | 15.67 | 15.25 | 15.34 | 1.39% | -0.9% | 24.11% | 386660 | 5.985 | 131.43 | 15.48 | 21.99% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201127 | 14.8 | 15.37 | 14.72 | 15.13 | 2.79% | -0.13% | 22.41% | 370530 | 5.6135 | 123.27 | 15.15 | 19.39% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201126 | 14.65 | 14.85 | 14.52 | 14.72 | 0.68% | 0.07% | 19.09% | 155281 | 2.2837 | 50.15 | 14.71 | 15.92% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201125 | 14.9 | 14.94 | 14.59 | 14.62 | -2.21% | -0.68% | 18.28% | 167315 | 2.4631 | 54.09 | 14.72 | 16% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201124 | 14.76 | 15.05 | 14.65 | 14.95 | 0.88% | 0.74% | 20.95% | 229420 | 3.4039 | 74.75 | 14.84 | 16.94% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201123 | 14.7 | 14.85 | 14.57 | 14.82 | 0.14% | 0.68% | 19.9% | 190185 | 2.7995 | 61.48 | 14.72 | 16% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201120 | 14.94 | 14.99 | 14.61 | 14.8 | -1.2% | 0.2% | 19.74% | 209120 | 3.0883 | 67.82 | 14.77 | 16.39% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201119 | 14.5 | 15.17 | 14.35 | 14.98 | 2.74% | 0.4% | 21.2% | 358486 | 5.35 | 117.49 | 14.92 | 17.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201118 | 14.49 | 14.66 | 14.38 | 14.58 | 1.11% | 0.48% | 17.96% | 176563 | 2.5622 | 56.27 | 14.51 | 14.34% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201117 | 14.74 | 14.75 | 14.31 | 14.42 | -2.17% | -0.55% | 16.67% | 245922 | 3.5652 | 78.29 | 14.5 | 14.26% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201116 | 14.05 | 15.1 | 14.03 | 14.74 | 5.14% | 0.82% | 19.26% | 412149 | 6.0248 | 132.31 | 14.62 | 15.21% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201113 | 14.05 | 14.13 | 13.76 | 14.02 | -0.43% | 0.72% | 13.43% | 159870 | 2.2246 | 48.85 | 13.92 | 9.69% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201112 | 14.33 | 14.33 | 13.99 | 14.08 | -1.12% | -0.14% | 13.92% | 157043 | 2.2149 | 48.64 | 14.1 | 11.11% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201111 | 14.36 | 14.67 | 14.21 | 14.24 | -0.97% | -1.45% | 15.21% | 187351 | 2.7063 | 59.43 | 14.45 | 13.87% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201110 | 14.7 | 14.71 | 14.26 | 14.38 | -2.97% | -0.42% | 16.34% | 236651 | 3.4167 | 75.03 | 14.44 | 13.79% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201109 | 14.65 | 14.94 | 14.52 | 14.82 | 0.82% | 0.27% | 19.9% | 249402 | 3.6864 | 80.95 | 14.78 | 16.47% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201106 | 14.77 | 14.81 | 14.34 | 14.7 | -0.74% | 1.31% | 18.93% | 215590 | 3.1289 | 68.71 | 14.51 | 14.34% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201105 | 14.71 | 14.89 | 14.58 | 14.81 | 0.89% | 0.41% | 19.82% | 185936 | 2.743 | 60.24 | 14.75 | 16.23% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201104 | 14.62 | 14.93 | 14.56 | 14.68 | -0.14% | -0.07% | 18.77% | 153005 | 2.2469 | 49.34 | 14.69 | 15.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201103 | 14.56 | 14.75 | 14.43 | 14.7 | 1.45% | 0.55% | 18.93% | 187885 | 2.7473 | 60.33 | 14.62 | 15.21% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201102 | 14.69 | 14.88 | 14.43 | 14.49 | -0.62% | -0.82% | 17.23% | 161459 | 2.3584 | 51.79 | 14.61 | 15.13% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201030 | 15.27 | 15.34 | 14.55 | 14.58 | -4.46% | -2.08% | 17.96% | 221798 | 3.3032 | 72.54 | 14.89 | 17.34% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201029 | 15.08 | 15.42 | 14.99 | 15.26 | -0.2% | 0.07% | 23.46% | 208122 | 3.1737 | 69.7 | 15.25 | 20.17% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201028 | 15.38 | 15.45 | 15.07 | 15.29 | -0.52% | 0% | 23.71% | 169016 | 2.5847 | 56.76 | 15.29 | 20.49% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201027 | 15.05 | 15.66 | 15.01 | 15.37 | 1.52% | -0.13% | 24.35% | 242535 | 3.7332 | 81.98 | 15.39 | 21.28% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201026 | 15 | 15.2 | 14.69 | 15.14 | 1% | 0.73% | 22.49% | 160885 | 2.418 | 53.1 | 15.03 | 18.44% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201023 | 15.2 | 15.39 | 14.85 | 14.99 | -1.19% | -0.86% | 21.28% | 167902 | 2.538 | 55.74 | 15.12 | 19.15% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20201022 | 15.32 | 15.45 | 14.92 | 15.17 | -1.81% | 0.26% | 22.73% | 200237 | 3.0305 | 66.55 | 15.13 | 19.23% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200909 | 17.21 | 17.47 | 16.53 | 16.8 | -2.95% | -0.65% | 35.92% | 324079 | 5.4799 | 120.34 | 16.91 | 33.25% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200908 | 17.53 | 17.82 | 16.98 | 17.31 | -1.42% | -0.06% | 40.05% | 363987 | 6.3057 | 138.47 | 17.32 | 36.49% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200907 | 19.3 | 19.3 | 17.56 | 17.56 | -9.99% | -3.2% | 42.07% | 641748 | 11.6403 | 255.62 | 18.14 | 42.95% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200904 | 19.1 | 19.56 | 18.93 | 19.51 | 0.46% | 1.51% | 57.85% | 254066 | 4.882 | 107.21 | 19.22 | 51.46% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200903 | 19.42 | 19.63 | 19.04 | 19.42 | -0.51% | 0.52% | 57.12% | 391377 | 7.5596 | 166.01 | 19.32 | 52.25% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200902 | 20.06 | 20.27 | 19.42 | 19.52 | -3.56% | -1.21% | 57.93% | 548045 | 10.8267 | 237.76 | 19.76 | 55.71% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200901 | 20.01 | 20.38 | 19.96 | 20.24 | 1.15% | 0.5% | 63.75% | 355193 | 7.1525 | 157.07 | 20.14 | 58.71% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200831 | 20.53 | 20.55 | 19.8 | 20.01 | -2.77% | -0.1% | 61.89% | 522029 | 10.4583 | 229.67 | 20.03 | 57.84% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200828 | 20 | 20.63 | 19.91 | 20.58 | 2.54% | 1.23% | 66.5% | 434946 | 8.8418 | 194.17 | 20.33 | 60.2% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200827 | 19.84 | 20.32 | 19.68 | 20.07 | 0.65% | 0.15% | 62.38% | 296486 | 5.9408 | 130.46 | 20.04 | 57.92% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200826 | 20.01 | 20.39 | 19.61 | 19.94 | -0.89% | 0.1% | 61.33% | 356834 | 7.1082 | 156.1 | 19.92 | 56.97% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200825 | 20.2 | 20.53 | 20.09 | 20.12 | -0.79% | -0.59% | 62.78% | 279376 | 5.6545 | 124.17 | 20.24 | 59.5% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200824 | 19.85 | 20.64 | 19.85 | 20.28 | 1.81% | -0.39% | 64.08% | 460071 | 9.3655 | 205.67 | 20.36 | 60.44% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200821 | 19.84 | 20.45 | 19.66 | 19.92 | 0.1% | -0.5% | 61.17% | 407368 | 8.1569 | 179.13 | 20.02 | 57.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200820 | 19.9 | 20.26 | 19.55 | 19.9 | 2.16% | 0.05% | 61% | 553207 | 11.0016 | 241.6 | 19.89 | 56.74% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200819 | 20.4 | 20.4 | 19.3 | 19.48 | -5.89% | -0.92% | 57.61% | 815683 | 16.0339 | 352.11 | 19.66 | 54.93% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200818 | 20.71 | 20.99 | 20.38 | 20.7 | 0.49% | 0.1% | 67.48% | 516479 | 10.6818 | 234.58 | 20.68 | 62.96% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200817 | 20.87 | 20.99 | 20.2 | 20.6 | 0.83% | -0.19% | 66.67% | 594315 | 12.2696 | 269.44 | 20.64 | 62.65% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200814 | 19.81 | 20.48 | 19.58 | 20.43 | 2.97% | 2% | 65.29% | 593710 | 11.8897 | 261.1 | 20.03 | 57.84% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200813 | 18.33 | 20.15 | 18.1 | 19.84 | 8% | 2.06% | 60.52% | 970400 | 18.8621 | 414.22 | 19.44 | 53.19% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200812 | 18.12 | 18.68 | 17.96 | 18.37 | 1.66% | 0.6% | 48.62% | 436270 | 7.9664 | 174.94 | 18.26 | 43.89% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200811 | 18.21 | 18.87 | 18.01 | 18.07 | 0.11% | -1.95% | 46.2% | 516400 | 9.5158 | 208.97 | 18.43 | 45.23% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200810 | 18.06 | 18.44 | 17.55 | 18.05 | -0.17% | 0.33% | 46.04% | 465017 | 8.3675 | 183.75 | 17.99 | 41.77% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200807 | 18.36 | 18.68 | 17.85 | 18.08 | -2.16% | -0.6% | 46.28% | 583991 | 10.62 | 233.22 | 18.19 | 43.34% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200806 | 18.9 | 18.9 | 18.27 | 18.48 | -2.89% | -0.05% | 49.51% | 734133 | 13.5735 | 298.08 | 18.49 | 45.71% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200805 | 18.17 | 19.24 | 18.17 | 19.03 | 4.05% | 0.85% | 53.96% | 940122 | 17.7396 | 389.57 | 18.87 | 48.7% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200804 | 18.4 | 19.29 | 18.2 | 18.29 | -0.97% | -1.77% | 47.98% | 730433 | 13.5977 | 298.61 | 18.62 | 46.73% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200803 | 18.3 | 18.86 | 18.2 | 18.47 | -1.28% | -0.27% | 49.43% | 902027 | 16.705 | 366.85 | 18.52 | 45.94% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200731 | 18.93 | 19.13 | 18.21 | 18.71 | -0.9% | 0.38% | 51.38% | 747020 | 13.9236 | 305.77 | 18.64 | 46.89% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200730 | 19.16 | 19.57 | 18.61 | 18.88 | -0.68% | -0.37% | 52.75% | 797307 | 15.1124 | 331.87 | 18.95 | 49.33% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200729 | 18.56 | 19.04 | 18.38 | 19.01 | 1.66% | 1.44% | 53.8% | 764603 | 14.3308 | 314.71 | 18.74 | 47.68% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200728 | 17.67 | 18.97 | 17.45 | 18.7 | 6.31% | 1.14% | 51.29% | 978898 | 18.0961 | 397.4 | 18.49 | 45.71% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200727 | 18 | 18.3 | 17.25 | 17.59 | -0.9% | -0.57% | 42.31% | 986696 | 17.4526 | 383.26 | 17.69 | 39.4% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200724 | 16.81 | 18.58 | 16.81 | 17.75 | 5.09% | -2.31% | 43.61% | 1502269 | 27.3037 | 599.6 | 18.17 | 43.18% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200723 | 16.82 | 17.06 | 16.38 | 16.89 | -0.65% | 0.78% | 36.65% | 480940 | 8.0592 | 176.98 | 16.76 | 32.07% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200722 | 17.02 | 17.32 | 16.82 | 17 | -0.82% | -0.18% | 37.54% | 472189 | 8.0426 | 176.62 | 17.03 | 34.2% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200721 | 17.01 | 17.38 | 16.83 | 17.14 | -0.06% | 0.29% | 38.67% | 475329 | 8.1219 | 178.36 | 17.09 | 34.67% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200720 | 17.63 | 17.75 | 16.03 | 17.15 | 0.41% | 1.36% | 38.75% | 844156 | 14.2814 | 313.62 | 16.92 | 33.33% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200717 | 16.09 | 17.42 | 16.09 | 17.08 | 7.29% | 1.18% | 38.19% | 971807 | 16.4061 | 360.28 | 16.88 | 33.02% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200716 | 16.82 | 17.09 | 15.73 | 15.92 | -5.8% | -3.4% | 28.8% | 774843 | 12.7702 | 280.44 | 16.48 | 29.87% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200715 | 17.38 | 17.72 | 16.8 | 16.9 | -3.98% | -1.57% | 36.73% | 854587 | 14.6762 | 322.29 | 17.17 | 35.3% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200714 | 17.96 | 17.96 | 16.93 | 17.6 | 2.68% | 1.38% | 42.39% | 1144457 | 19.8682 | 436.31 | 17.36 | 36.8% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200713 | 16.02 | 17.14 | 16.02 | 17.14 | 10.01% | 2.51% | 38.67% | 810959 | 13.5618 | 297.82 | 16.72 | 31.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200710 | 15.95 | 16.15 | 15.56 | 15.58 | -3.41% | -1.64% | 26.05% | 754692 | 11.9515 | 262.46 | 15.84 | 24.82% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200709 | 16.06 | 16.28 | 15.68 | 16.13 | 1.64% | 0.94% | 30.5% | 839036 | 13.4091 | 294.47 | 15.98 | 25.93% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200708 | 15.6 | 16.2 | 15.41 | 15.87 | 0.7% | -0.13% | 28.4% | 900407 | 14.3107 | 314.27 | 15.89 | 25.22% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200707 | 15.8 | 16.09 | 15.2 | 15.76 | 3.75% | 0.32% | 27.51% | 1163733 | 18.2815 | 401.47 | 15.71 | 23.8% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200706 | 15.19 | 15.19 | 14.65 | 15.19 | 9.99% | 1.06% | 22.9% | 870597 | 13.0834 | 287.31 | 15.03 | 18.44% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200703 | 12.92 | 14.06 | 12.92 | 13.81 | 5.34% | 1.77% | 11.73% | 818170 | 11.1006 | 243.77 | 13.57 | 6.93% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200702 | 13.13 | 13.47 | 13 | 13.11 | 1.79% | -0.83% | 6.07% | 788182 | 10.4222 | 228.87 | 13.22 | 4.18% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200701 | 12.92 | 13.13 | 12.78 | 12.88 | 0.23% | -0.62% | 4.21% | 726205 | 9.4089 | 206.62 | 12.96 | 2.13% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200630 | 12.61 | 12.97 | 12.47 | 12.85 | 3.21% | 0.86% | 3.96% | 750355 | 9.5627 | 210 | 12.74 | 0.39% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200629 | 11.79 | 12.58 | 11.67 | 12.45 | 7.42% | 2.47% | 0.73% | 739459 | 8.9829 | 197.27 | 12.15 | -4.26% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200624 | 11.46 | 11.72 | 11.29 | 11.59 | 2.02% | 0.61% | -6.23% | 284410 | 3.2763 | 71.95 | 11.52 | -9.22% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200623 | 11.58 | 11.62 | 11.3 | 11.36 | -1.9% | -0.7% | -8.09% | 290916 | 3.3285 | 73.09 | 11.44 | -9.85% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200622 | 11.37 | 11.73 | 11.3 | 11.58 | 2.39% | 0.43% | -6.31% | 442430 | 5.1029 | 112.06 | 11.53 | -9.14% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200619 | 11.35 | 11.45 | 11.18 | 11.31 | 0.44% | -0.26% | -8.5% | 400050 | 4.5362 | 99.62 | 11.34 | -10.64% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200618 | 11.2 | 11.46 | 11.05 | 11.26 | 1.53% | -0.27% | -8.9% | 508784 | 5.745 | 126.16 | 11.29 | -11.03% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200617 | 10.86 | 11.11 | 10.83 | 11.09 | 1.84% | 1% | -10.28% | 375692 | 4.1265 | 90.62 | 10.98 | -13.48% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200616 | 10.86 | 10.92 | 10.65 | 10.89 | 0.74% | 0.93% | -11.89% | 264044 | 2.8503 | 62.59 | 10.79 | -14.97% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200615 | 10.74 | 11.04 | 10.74 | 10.81 | 3.05% | -0.92% | -12.54% | 384013 | 4.1899 | 92.01 | 10.91 | -14.03% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200612 | 10.09 | 10.67 | 10.09 | 10.49 | 0.58% | -0.19% | -15.13% | 290123 | 3.0486 | 66.95 | 10.51 | -17.18% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200611 | 10.61 | 10.67 | 10.4 | 10.43 | -2.07% | -0.29% | -15.61% | 244744 | 2.5607 | 56.23 | 10.46 | -17.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200610 | 10.57 | 10.72 | 10.55 | 10.65 | 0.85% | -0.09% | -13.83% | 176651 | 1.8825 | 41.34 | 10.66 | -16% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200609 | 10.55 | 10.61 | 10.49 | 10.56 | 0.28% | 0% | -14.56% | 137083 | 1.4471 | 31.78 | 10.56 | -16.78% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200608 | 10.58 | 10.63 | 10.46 | 10.53 | 0% | -0.19% | -14.81% | 162270 | 1.7114 | 37.58 | 10.55 | -16.86% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200605 | 10.65 | 10.7 | 10.44 | 10.53 | -1.13% | 0.19% | -14.81% | 220125 | 2.3142 | 50.82 | 10.51 | -17.18% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200604 | 10.63 | 10.81 | 10.62 | 10.65 | 0.66% | -0.56% | -13.83% | 249739 | 2.674 | 58.72 | 10.71 | -15.6% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200603 | 10.78 | 10.8 | 10.54 | 10.58 | -1.4% | -0.47% | -14.4% | 250690 | 2.6651 | 58.53 | 10.63 | -16.23% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200602 | 10.64 | 10.94 | 10.6 | 10.73 | 1.51% | -0.46% | -13.19% | 392417 | 4.2292 | 92.87 | 10.78 | -15.05% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200601 | 10.49 | 10.62 | 10.4 | 10.57 | 2.13% | 0.38% | -14.48% | 252943 | 2.6623 | 58.46 | 10.53 | -17.02% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200529 | 10.47 | 10.66 | 10.35 | 10.35 | -0.96% | -1.52% | -16.26% | 208234 | 2.1887 | 48.06 | 10.51 | -17.18% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200528 | 10.58 | 10.71 | 10.26 | 10.45 | -1.51% | -0.19% | -15.45% | 220710 | 2.3101 | 50.73 | 10.47 | -17.49% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200527 | 10.82 | 10.82 | 10.6 | 10.61 | -1.94% | -0.75% | -14.16% | 184389 | 1.9703 | 43.27 | 10.69 | -15.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200526 | 10.89 | 10.89 | 10.62 | 10.82 | -0.64% | 0.93% | -12.46% | 177360 | 1.9013 | 41.75 | 10.72 | -15.52% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200525 | 10.78 | 11.08 | 10.78 | 10.89 | 1.3% | -0.64% | -11.89% | 255456 | 2.7996 | 61.48 | 10.96 | -13.63% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200522 | 10.72 | 10.88 | 10.46 | 10.75 | 0.66% | 0.37% | -13.03% | 238462 | 2.555 | 56.11 | 10.71 | -15.6% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200521 | 10.72 | 10.84 | 10.57 | 10.68 | 0.38% | 0% | -13.59% | 239630 | 2.5591 | 56.2 | 10.68 | -15.84% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200520 | 11.15 | 11.16 | 10.6 | 10.64 | -5% | -1.3% | -13.92% | 413850 | 4.4604 | 97.95 | 10.78 | -15.05% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200519 | 11.46 | 11.5 | 11.13 | 11.2 | -2.18% | -0.36% | -9.39% | 228370 | 2.5665 | 56.36 | 11.24 | -11.43% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200518 | 11.25 | 11.52 | 11.2 | 11.45 | 2.51% | 0.53% | -7.36% | 249961 | 2.8467 | 62.51 | 11.39 | -10.24% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200515 | 11.02 | 11.27 | 11.02 | 11.17 | 0.36% | 0.09% | -9.63% | 221472 | 2.4726 | 54.3 | 11.16 | -12.06% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200514 | 11.52 | 11.52 | 11.11 | 11.13 | -4.46% | -0.71% | -9.95% | 383872 | 4.3049 | 94.54 | 11.21 | -11.66% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200513 | 11.65 | 11.79 | 11.59 | 11.65 | -0.09% | -0.17% | -5.74% | 211765 | 2.4717 | 54.28 | 11.67 | -8.04% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200512 | 11.6 | 11.75 | 11.45 | 11.66 | -0.43% | 0.52% | -5.66% | 257319 | 2.9837 | 65.52 | 11.6 | -8.59% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200511 | 12.03 | 12.23 | 11.56 | 11.71 | -4.95% | -1.1% | -5.26% | 552537 | 6.5426 | 143.68 | 11.84 | -6.7% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200508 | 12.52 | 12.54 | 12.25 | 12.32 | -1.12% | -0.08% | -0.32% | 377409 | 4.6534 | 102.19 | 12.33 | -2.84% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200507 | 12.35 | 12.7 | 12.3 | 12.46 | 0.32% | -0.16% | 0.81% | 437710 | 5.4648 | 120.01 | 12.48 | -1.65% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200506 | 12.4 | 12.53 | 12.11 | 12.42 | -1.11% | 0.65% | 0.49% | 437765 | 5.4036 | 118.66 | 12.34 | -2.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200430 | 12.57 | 12.68 | 12.41 | 12.56 | -0.08% | 0.16% | 1.62% | 420899 | 5.2766 | 115.88 | 12.54 | -1.18% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200429 | 12.45 | 12.73 | 12.38 | 12.57 | -0.24% | 0.16% | 1.7% | 527426 | 6.6193 | 145.36 | 12.55 | -1.1% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200428 | 12.99 | 12.99 | 12.07 | 12.6 | -1.79% | 0.32% | 1.94% | 637726 | 8.0067 | 175.83 | 12.56 | -1.02% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200427 | 12.67 | 12.83 | 12.32 | 12.83 | 2.56% | 1.91% | 3.8% | 699428 | 8.804 | 193.34 | 12.59 | -0.79% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200424 | 12.36 | 12.53 | 12.05 | 12.51 | 1.54% | 1.38% | 1.21% | 652865 | 8.0585 | 176.97 | 12.34 | -2.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200423 | 12.31 | 12.59 | 12.19 | 12.32 | -0.32% | -0.56% | -0.32% | 601418 | 7.4527 | 163.66 | 12.39 | -2.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200422 | 11.81 | 12.56 | 11.77 | 12.36 | 4.22% | 0.9% | 0% | 722741 | 8.8568 | 194.5 | 12.25 | -3.47% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200421 | 12.03 | 12.04 | 11.73 | 11.86 | -1.98% | 0.08% | -4.05% | 373984 | 4.4327 | 97.34 | 11.85 | -6.62% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200420 | 12.2 | 12.23 | 11.9 | 12.1 | -0.98% | 0.5% | -2.1% | 333410 | 4.0149 | 88.17 | 12.04 | -5.12% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200417 | 12.09 | 12.53 | 11.9 | 12.22 | 1.75% | 0% | -1.13% | 608211 | 7.4348 | 163.27 | 12.22 | -3.7% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200416 | 12.13 | 12.2 | 11.79 | 12.01 | -0.83% | 0.42% | -2.83% | 376236 | 4.4998 | 98.82 | 11.96 | -5.75% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200415 | 12.17 | 12.28 | 11.93 | 12.11 | -1.06% | -0.16% | -2.02% | 458478 | 5.5616 | 122.13 | 12.13 | -4.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200414 | 12.2 | 12.46 | 11.96 | 12.24 | 1.83% | 0.41% | -0.97% | 435815 | 5.3126 | 116.67 | 12.19 | -3.94% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200413 | 12.16 | 12.46 | 11.94 | 12.02 | -3.92% | -0.91% | -2.75% | 548176 | 6.6515 | 146.07 | 12.13 | -4.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200410 | 12.83 | 13.03 | 12.35 | 12.51 | -3.62% | -1.03% | 1.21% | 686001 | 8.6722 | 190.44 | 12.64 | -0.39% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200409 | 12.94 | 13.2 | 12.37 | 12.98 | 1.64% | 1.09% | 5.02% | 1053566 | 13.5328 | 297.18 | 12.84 | 1.18% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200408 | 12.71 | 12.98 | 12.5 | 12.77 | -1.01% | 0.31% | 3.32% | 793540 | 10.0979 | 221.75 | 12.73 | 0.32% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200407 | 12.4 | 13.16 | 12.12 | 12.9 | 6.88% | 1.49% | 4.37% | 1321704 | 16.794 | 368.8 | 12.71 | 0.16% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200403 | 11.98 | 12.48 | 11.86 | 12.07 | 0.58% | -0.9% | -2.35% | 939335 | 11.4439 | 251.31 | 12.18 | -4.02% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200402 | 12.36 | 12.38 | 11.64 | 12 | -1.64% | 0.42% | -2.91% | 919528 | 10.9918 | 241.38 | 11.95 | -5.83% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200401 | 11.97 | 12.49 | 11.73 | 12.2 | 4.63% | 1.08% | -1.29% | 1329892 | 16.0553 | 352.58 | 12.07 | -4.89% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200331 | 10.68 | 11.66 | 10.68 | 11.66 | 10% | 2.73% | -5.66% | 387936 | 4.4038 | 96.71 | 11.35 | -10.56% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200324 | 10.42 | 10.54 | 10.1 | 10.45 | 2.55% | 0.97% | -15.45% | 312683 | 3.2351 | 71.04 | 10.35 | -18.44% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200323 | 10.66 | 10.82 | 10.06 | 10.19 | -7.7% | -2.77% | -17.56% | 402807 | 4.2224 | 92.73 | 10.48 | -17.42% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200320 | 11.07 | 11.28 | 10.84 | 11.04 | 1.47% | 0.27% | -10.68% | 418853 | 4.6105 | 101.25 | 11.01 | -13.24% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200319 | 10.74 | 11.01 | 10.43 | 10.88 | 1.87% | 1.49% | -11.97% | 446637 | 4.7868 | 105.12 | 10.72 | -15.52% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200318 | 10.52 | 11.35 | 10.44 | 10.68 | 2.3% | -1.93% | -13.59% | 630806 | 6.8665 | 150.79 | 10.89 | -14.18% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200317 | 10.5 | 10.72 | 9.97 | 10.44 | 0.97% | 0.87% | -15.53% | 393041 | 4.0694 | 89.37 | 10.35 | -18.44% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200316 | 11.09 | 11.34 | 10.2 | 10.34 | -5.57% | -4.96% | -16.34% | 518164 | 5.6382 | 123.82 | 10.88 | -14.26% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200313 | 10.55 | 11.18 | 10.41 | 10.95 | -2.41% | 1.58% | -11.41% | 574218 | 6.1928 | 136 | 10.78 | -15.05% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200312 | 11.65 | 11.86 | 11.05 | 11.22 | -5.16% | -1.32% | -9.22% | 625291 | 7.1096 | 156.13 | 11.37 | -10.4% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200311 | 12.04 | 12.55 | 11.8 | 11.83 | -1.58% | -3.27% | -4.29% | 715800 | 8.7538 | 192.24 | 12.23 | -3.62% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200310 | 11.91 | 12.29 | 11.33 | 12.02 | -0.74% | 2.3% | -2.75% | 724368 | 8.5113 | 186.91 | 11.75 | -7.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200309 | 11.89 | 12.77 | 11.83 | 12.11 | -0.66% | -2.42% | -2.02% | 939308 | 11.6551 | 255.95 | 12.41 | -2.21% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200306 | 12.4 | 12.88 | 12.18 | 12.19 | -3.64% | -2.4% | -1.38% | 1109018 | 13.8535 | 304.23 | 12.49 | -1.58% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200305 | 11.74 | 13.05 | 11.66 | 12.65 | 6.66% | 1.12% | 2.35% | 1521561 | 19.0335 | 417.98 | 12.51 | -1.42% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200304 | 11.37 | 12.18 | 11.31 | 11.86 | 3.22% | 1.11% | -4.05% | 1015809 | 11.9132 | 261.62 | 11.73 | -7.57% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200303 | 11.05 | 11.53 | 10.71 | 11.49 | 7.08% | 2.96% | -7.04% | 1084113 | 12.0993 | 265.7 | 11.16 | -12.06% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200302 | 9.99 | 10.73 | 9.98 | 10.73 | 10.05% | 2.29% | -13.19% | 594740 | 6.2365 | 136.96 | 10.49 | -17.34% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200228 | 10.15 | 10.3 | 9.68 | 9.75 | -6.79% | -2.21% | -21.12% | 506657 | 5.053 | 110.97 | 9.97 | -21.43% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200227 | 10.55 | 10.79 | 10.38 | 10.46 | -0.76% | -0.95% | -15.37% | 436701 | 4.6099 | 101.23 | 10.56 | -16.78% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200226 | 10.56 | 10.85 | 10.5 | 10.54 | -0.19% | -1.22% | -14.72% | 470546 | 5.0207 | 110.26 | 10.67 | -15.92% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200225 | 10.33 | 10.78 | 10.26 | 10.56 | -0.75% | 0.19% | -14.56% | 479032 | 5.0493 | 110.88 | 10.54 | -16.94% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200224 | 10.46 | 10.82 | 10.36 | 10.64 | -0.56% | 0.38% | -13.92% | 392985 | 4.1649 | 91.46 | 10.6 | -16.47% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200221 | 10.6 | 10.9 | 10.42 | 10.7 | 0.47% | 0.09% | -13.43% | 532002 | 5.6853 | 124.85 | 10.69 | -15.76% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200220 | 10.6 | 11.01 | 10.36 | 10.65 | 0.85% | 0.38% | -13.83% | 649689 | 6.8953 | 151.42 | 10.61 | -16.39% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200219 | 10.35 | 10.67 | 10.23 | 10.56 | 3.43% | 0.28% | -14.56% | 609422 | 6.4177 | 140.93 | 10.53 | -17.02% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200218 | 10 | 10.33 | 9.87 | 10.21 | 1.79% | 0.69% | -17.39% | 490685 | 4.9743 | 109.24 | 10.14 | -20.09% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200217 | 9.99 | 10.14 | 9.86 | 10.03 | 2.14% | 0.4% | -18.85% | 465169 | 4.6489 | 102.09 | 9.99 | -21.28% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200214 | 9.59 | 10.15 | 9.55 | 9.82 | 2.72% | -0.71% | -20.55% | 536421 | 5.3032 | 116.46 | 9.89 | -22.06% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200213 | 9.59 | 9.68 | 9.44 | 9.56 | -0.52% | -0.21% | -22.65% | 250804 | 2.4024 | 52.76 | 9.58 | -24.51% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200212 | 9.57 | 9.77 | 9.52 | 9.61 | 0.1% | -0.21% | -22.25% | 286217 | 2.7577 | 60.56 | 9.63 | -24.11% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200211 | 9.89 | 10.05 | 9.58 | 9.6 | -2.54% | -1.23% | -22.33% | 487550 | 4.7376 | 104.04 | 9.72 | -23.4% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200210 | 9.08 | 9.92 | 9.02 | 9.85 | 8.12% | 2.28% | -20.31% | 614296 | 5.9182 | 129.97 | 9.63 | -24.11% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200207 | 9.13 | 9.23 | 8.88 | 9.11 | -1.51% | 0.55% | -26.29% | 424236 | 3.8426 | 84.38 | 9.06 | -28.61% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200206 | 8.89 | 9.34 | 8.72 | 9.25 | 7.06% | 1.98% | -25.16% | 600145 | 5.4418 | 119.5 | 9.07 | -28.53% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200205 | 8.45 | 8.95 | 8.38 | 8.64 | 3.35% | -0.8% | -30.1% | 626172 | 5.4541 | 119.77 | 8.71 | -31.36% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200204 | 8.06 | 8.54 | 8.06 | 8.36 | -6.7% | 1.09% | -32.36% | 784740 | 6.4865 | 142.45 | 8.27 | -34.83% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200203 | 8.96 | 8.96 | 8.96 | 8.96 | -10.04% | 0% | -27.51% | 30186 | 0.2705 | 5.94 | 8.96 | -29.39% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200123 | 10.59 | 10.6 | 9.79 | 9.96 | -6.39% | -1.68% | -19.42% | 426874 | 4.3249 | 94.98 | 10.13 | -20.17% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200122 | 10.67 | 10.76 | 10.3 | 10.64 | -1.12% | 1.04% | -13.92% | 300155 | 3.1594 | 69.38 | 10.53 | -17.02% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200121 | 11.13 | 11.13 | 10.73 | 10.76 | -3.58% | -1.1% | -12.94% | 305269 | 3.3207 | 72.92 | 10.88 | -14.26% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200120 | 11.07 | 11.24 | 10.85 | 11.16 | 1% | 0.63% | -9.71% | 289380 | 3.2078 | 70.44 | 11.09 | -12.61% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200117 | 11.33 | 11.38 | 11.04 | 11.05 | -2.04% | -0.99% | -10.6% | 269988 | 3.0119 | 66.14 | 11.16 | -12.06% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200116 | 11.32 | 11.51 | 11.18 | 11.28 | -0.62% | -0.53% | -8.74% | 243381 | 2.7606 | 60.62 | 11.34 | -10.64% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200115 | 11.68 | 11.7 | 11.24 | 11.35 | -2.41% | -0.35% | -8.17% | 378251 | 4.3095 | 94.64 | 11.39 | -10.24% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200114 | 11.58 | 11.82 | 11.53 | 11.63 | 0.26% | -0.34% | -5.91% | 399891 | 4.6666 | 102.48 | 11.67 | -8.04% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200113 | 11.41 | 11.73 | 11.23 | 11.6 | -5.31% | 0.69% | -6.15% | 906840 | 10.4437 | 229.35 | 11.52 | -9.22% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200110 | 12.66 | 12.67 | 12.19 | 12.25 | -3.39% | -0.81% | -0.89% | 332324 | 4.1029 | 90.1 | 12.35 | -2.68% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200109 | 12.68 | 12.73 | 12.48 | 12.68 | 1.04% | 0.63% | 2.59% | 261686 | 3.2978 | 72.42 | 12.6 | -0.71% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200108 | 13.05 | 13.09 | 12.54 | 12.55 | -4.05% | -1.88% | 1.54% | 453159 | 5.7953 | 127.27 | 12.79 | 0.79% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200107 | 12.95 | 13.25 | 12.85 | 13.08 | 1.87% | 0.08% | 5.83% | 547674 | 7.159 | 157.21 | 13.07 | 2.99% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200106 | 12.85 | 13.15 | 12.75 | 12.84 | -1.53% | -0.77% | 3.88% | 412199 | 5.3323 | 117.1 | 12.94 | 1.97% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200103 | 13.65 | 13.79 | 13 | 13.04 | -1.88% | -1.58% | 5.5% | 671634 | 8.9 | 195.45 | 13.25 | 4.41% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |
20200102 | 12.95 | 13.44 | 12.78 | 13.29 | 5.9% | 1.14% | 7.52% | 691693 | 9.0883 | 199.58 | 13.14 | 3.55% | 12.48 | 0% | 12.34 | 0% | 12.36 | 0% | 0.33% |