首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002124)       686条   (进入天邦股份股票专站) 天邦股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.28 4.28 4.16 4.18 -1.88% -0.48% -66.18% 232505 0.9771 134.35 4.2 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230927 4.28 4.31 4.25 4.26 -0.47% -0.47% -65.53% 101107 0.4325 62.41 4.28 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230926 4.29 4.32 4.27 4.28 -0.47% -0.23% -65.37% 73102 0.3134 44.48 4.29 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230925 4.33 4.35 4.29 4.3 -0.69% -0.46% -65.21% 81946 0.3537 45.35 4.32 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230922 4.29 4.34 4.25 4.33 0.7% 0.7% -64.97% 102677 0.4417 51.91 4.3 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230921 4.38 4.38 4.3 4.3 -1.83% -0.69% -65.21% 142038 0.6148 71 4.33 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230920 4.35 4.41 4.33 4.38 0.46% -0.23% -64.56% 128320 0.563 60.41 4.39 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230919 4.37 4.41 4.35 4.36 -0.23% -0.23% -64.72% 93193 0.4074 43.45 4.37 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230918 4.34 4.38 4.3 4.37 0.23% 0.69% -64.64% 105436 0.458 45.71 4.34 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230915 4.37 4.4 4.35 4.36 0% -0.23% -64.72% 99232 0.4336 42.42 4.37 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230914 4.41 4.43 4.34 4.36 -0.91% 0% -64.72% 105775 0.4616 44.35 4.36 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230913 4.45 4.47 4.39 4.4 -1.57% -0.45% -64.4% 105455 0.4656 44.1 4.42 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230912 4.4 4.5 4.39 4.47 1.59% 0.22% -63.83% 187169 0.8345 72.35 4.46 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230911 4.36 4.41 4.35 4.4 0.92% 0.23% -64.4% 102753 0.4511 37.41 4.39 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230908 4.37 4.37 4.33 4.36 -0.46% 0.23% -64.72% 115366 0.5021 38.24 4.35 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230907 4.46 4.48 4.37 4.38 -1.79% -0.9% -64.56% 192877 0.853 60.28 4.42 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230906 4.47 4.47 4.44 4.46 -0.45% 0.22% -63.92% 100179 0.446 31.85 4.45 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230905 4.52 4.52 4.46 4.48 -1.1% -0.22% -63.75% 126725 0.5684 39.94 4.49 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230904 4.47 4.53 4.46 4.53 1.12% 0.67% -63.35% 140500 0.6324 43.95 4.5 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230901 4.45 4.49 4.45 4.48 0.22% 0.22% -63.75% 112210 0.502 34.75 4.47 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230831 4.45 4.49 4.42 4.47 0.22% 0.45% -63.83% 134694 0.5994 39.17 4.45 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230830 4.58 4.59 4.46 4.46 -3.04% -1.11% -63.92% 271630 1.2248 79.17 4.51 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230829 4.6 4.62 4.55 4.6 -0.22% 0.22% -62.78% 234187 1.0752 114.89 4.59 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230828 4.72 4.77 4.59 4.61 1.32% -1.91% -62.7% 393826 1.8492 207.38 4.7 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230825 4.56 4.69 4.53 4.55 0.22% -1.52% -63.19% 322370 1.4883 123.59 4.62 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230824 4.45 4.57 4.41 4.54 2.02% 1.11% -63.27% 206629 0.928 81.7 4.49 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230823 4.5 4.52 4.45 4.45 -1.11% -0.67% -64% 127818 0.5725 50.51 4.48 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230822 4.52 4.56 4.45 4.5 -0.44% 0% -63.59% 137677 0.6192 52.96 4.5 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230821 4.55 4.6 4.52 4.52 -1.09% -0.66% -63.43% 113603 0.517 43.98 4.55 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230818 4.68 4.7 4.57 4.57 -2.35% -1.08% -63.03% 174051 0.8038 60.98 4.62 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230817 4.65 4.7 4.62 4.68 -0.21% 0.43% -62.14% 114780 0.5346 39.18 4.66 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230816 4.67 4.73 4.64 4.69 -0.21% -0.21% -62.06% 109017 0.5121 34.97 4.7 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230815 4.76 4.76 4.66 4.7 -1.05% 0% -61.97% 140799 0.6613 40.76 4.7 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230814 4.74 4.77 4.69 4.75 -0.21% 0.42% -61.57% 152883 0.7236 40.17 4.73 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230811 4.87 4.89 4.75 4.76 -2.66% -1.04% -61.49% 197501 0.949 42.49 4.81 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230810 4.93 4.94 4.85 4.89 -0.61% 0.2% -60.44% 216481 1.0563 53.63 4.88 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230809 4.95 4.97 4.89 4.92 -1.2% 0% -60.19% 229692 1.1297 55.15 4.92 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230808 5 5.03 4.93 4.98 -0.4% 0.4% -59.71% 249127 1.2364 50.6 4.96 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230807 5 5.05 4.97 5 1.21% -0.2% -59.55% 399442 2.0003 83.31 5.01 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230804 5 5.01 4.92 4.94 -1.2% -0.2% -60.03% 342509 1.6971 73.97 4.95 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230803 4.93 5.02 4.91 5 1.42% 0.6% -59.55% 347821 1.7287 76.98 4.97 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230802 4.94 5.04 4.91 4.93 0.2% -0.8% -60.11% 392958 1.9511 90.61 4.97 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230801 5 5 4.9 4.92 -2.38% -0.4% -60.19% 465714 2.301 112.67 4.94 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230731 4.8 5.07 4.77 5.04 6.55% 2.44% -59.22% 915327 4.5029 235.36 4.92 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230728 4.65 4.74 4.62 4.73 1.5% 0.64% -61.73% 302325 1.4195 91.65 4.7 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230727 4.58 4.76 4.58 4.66 1.53% -0.43% -62.3% 373918 1.7483 116.57 4.68 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230726 4.55 4.59 4.54 4.59 1.1% 0.44% -62.86% 166492 0.7612 54.85 4.57 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230725 4.52 4.55 4.51 4.54 0.89% 0.22% -63.27% 112679 0.5108 36.54 4.53 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230724 4.57 4.6 4.49 4.5 -1.32% -0.44% -63.59% 159594 0.7218 51.32 4.52 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230721 4.53 4.59 4.52 4.56 0.88% 0% -63.11% 123593 0.5635 41.18 4.56 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230720 4.56 4.58 4.51 4.52 -0.66% -0.66% -63.43% 132552 0.6028 46.03 4.55 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230719 4.53 4.58 4.51 4.55 0.44% 0% -63.19% 134376 0.6117 46.17 4.55 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230718 4.48 4.58 4.45 4.53 1.12% 0.22% -63.35% 201976 0.9138 70.43 4.52 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230717 4.43 4.52 4.32 4.48 -0.67% 0.9% -63.75% 261764 1.1621 94.43 4.44 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230714 4.56 4.57 4.51 4.51 -1.31% -0.44% -63.51% 134290 0.6084 52.88 4.53 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230713 4.58 4.6 4.55 4.57 -0.22% 0% -63.03% 128690 0.5881 55.18 4.57 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230712 4.56 4.62 4.53 4.58 0.88% 0% -62.94% 187355 0.858 114.21 4.58 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230711 4.57 4.58 4.51 4.54 -0.66% 0% -63.27% 131463 0.597 62.22 4.54 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230710 4.6 4.66 4.56 4.57 0% -0.65% -63.03% 166508 0.7661 108.89 4.6 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230707 4.53 4.59 4.49 4.57 0.66% 0.44% -63.03% 191570 0.8722 125.34 4.55 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230706 4.48 4.63 4.48 4.54 0.89% -0.22% -63.27% 231176 1.0529 113.63 4.55 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230705 4.54 4.54 4.48 4.5 -0.88% -0.22% -63.59% 123239 0.5555 87.28 4.51 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230704 4.57 4.61 4.53 4.54 -0.66% -0.44% -63.27% 112730 0.5135 55.83 4.56 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230703 4.54 4.58 4.53 4.57 0.66% 0.22% -63.03% 123232 0.5619 56.83 4.56 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230630 4.49 4.55 4.47 4.54 1.34% 0.22% -63.27% 122189 0.5534 53.71 4.53 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230629 4.47 4.59 4.43 4.48 0% -1.1% -63.75% 193237 0.8745 84 4.53 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230628 4.49 4.5 4.44 4.48 -0.22% 0.22% -63.75% 93954 0.4199 39.53 4.47 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230627 4.42 4.5 4.41 4.49 1.58% 0.45% -63.67% 119946 0.5365 45.19 4.47 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230626 4.4 4.48 4.37 4.42 0% 0% -64.24% 152916 0.6759 51.42 4.42 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230621 4.49 4.54 4.42 4.42 -1.78% -0.9% -64.24% 158932 0.7091 50.46 4.46 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230620 4.54 4.57 4.5 4.5 -1.1% -0.44% -63.59% 132536 0.5992 43.06 4.52 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230619 4.61 4.68 4.54 4.55 -1.09% -1.09% -63.19% 193688 0.8907 64.3 4.6 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230616 4.55 4.64 4.53 4.6 1.1% 0% -62.78% 203086 0.934 66.52 4.6 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230615 4.52 4.55 4.48 4.55 0.66% 0.66% -63.19% 141386 0.6384 46.6 4.52 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230614 4.52 4.56 4.5 4.52 -0.22% -0.22% -63.43% 129961 0.589 43.04 4.53 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230613 4.54 4.58 4.51 4.53 0% 0% -63.35% 181141 0.8212 58.59 4.53 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230612 4.45 4.55 4.42 4.53 1.8% 0.67% -63.35% 290658 1.309 89.17 4.5 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230609 4.49 4.5 4.38 4.45 -0.89% 0.23% -64% 394635 1.7527 121.98 4.44 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230608 4.42 4.57 4.39 4.49 1.81% -0.22% -63.67% 377963 1.7008 126.56 4.5 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230607 4.33 4.42 4.32 4.41 1.85% 0.68% -64.32% 158655 0.6949 55.46 4.38 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230606 4.38 4.4 4.32 4.33 -0.92% -0.69% -64.97% 142372 0.6207 50.7 4.36 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230605 4.46 4.46 4.34 4.37 -1.8% -0.23% -64.64% 223939 0.9817 82.54 4.38 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230602 4.39 4.46 4.37 4.45 1.83% 0.68% -64% 166555 0.7358 65.11 4.42 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230601 4.31 4.42 4.3 4.37 0.92% 0% -64.64% 170468 0.7452 78.8 4.37 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230531 4.42 4.42 4.31 4.33 -2.26% -0.46% -64.97% 190071 0.8271 87.19 4.35 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230530 4.4 4.44 4.28 4.43 0.23% 1.84% -64.16% 391271 1.7029 155.47 4.35 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230529 4.53 4.55 4.4 4.42 -2.86% -0.67% -64.24% 312064 1.3893 140.95 4.45 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230526 4.6 4.63 4.49 4.55 -1.52% 0% -63.19% 203931 0.9284 101.24 4.55 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230525 4.7 4.72 4.6 4.62 -1.7% -0.43% -62.62% 177935 0.8255 88.45 4.64 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230524 4.76 4.77 4.7 4.7 -1.05% -0.42% -61.97% 110626 0.5221 51.1 4.72 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230523 4.81 4.82 4.75 4.75 -1.04% -0.63% -61.57% 94709 0.4525 37.62 4.78 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230522 4.79 4.82 4.76 4.8 0% 0.21% -61.17% 131690 0.6308 46.28 4.79 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230519 4.71 4.81 4.62 4.8 1.48% 1.48% -61.17% 225361 1.0652 62.65 4.73 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230518 4.81 4.82 4.72 4.73 -1.25% -0.63% -61.73% 162022 0.771 43.8 4.76 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230517 4.78 4.82 4.74 4.79 0.21% 0.21% -61.25% 104164 0.4984 26.74 4.78 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230516 4.79 4.84 4.77 4.78 -0.21% -0.42% -61.33% 142741 0.6854 35.13 4.8 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230515 4.79 4.79 4.73 4.79 0% 0.63% -61.25% 126932 0.6041 29.19 4.76 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230510 4.78 4.79 4.71 4.75 -0.84% 0% -61.57% 210298 0.9984 58.59 4.75 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230509 4.79 4.88 4.71 4.79 -0.42% 0% -61.25% 302334 1.4493 62.27 4.79 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230508 4.86 4.89 4.66 4.81 -1.03% 1.05% -61.08% 450483 2.1461 91.87 4.76 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230505 4.95 5.02 4.82 4.86 -0.61% -0.61% -60.68% 361059 1.7667 75.83 4.89 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230504 5.17 5.18 4.82 4.89 -6.86% -1.81% -60.44% 708648 3.5281 150.29 4.98 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230428 5.22 5.27 5.15 5.25 0.19% 0.96% -57.52% 282950 1.472 67.27 5.2 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230427 5.4 5.4 5.23 5.24 -3.14% -1.13% -57.61% 269655 1.4281 62.86 5.3 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230426 5.37 5.42 5.27 5.41 0.74% 0.74% -56.23% 171402 0.9212 40.92 5.37 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230425 5.45 5.49 5.35 5.37 -1.47% -0.74% -56.55% 219649 1.1876 52.01 5.41 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230424 5.6 5.61 5.44 5.45 -3.02% -0.55% -55.91% 293087 1.6056 72.6 5.48 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230421 5.66 5.69 5.62 5.62 -1.06% -0.53% -54.53% 180945 1.023 47.18 5.65 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230420 5.71 5.71 5.64 5.68 -0.18% 0.18% -54.05% 176433 1.0002 47.11 5.67 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230419 5.68 5.72 5.66 5.69 0% 0% -53.96% 166080 0.9454 43.11 5.69 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230418 5.72 5.73 5.67 5.69 -0.35% 0% -53.96% 143056 0.8141 33.68 5.69 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230417 5.67 5.71 5.66 5.71 0.53% 0.35% -53.8% 158318 0.901 35.41 5.69 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230414 5.71 5.74 5.66 5.68 -0.53% -0.18% -54.05% 157216 0.8938 34.42 5.69 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230413 5.7 5.75 5.66 5.71 0% 0% -53.8% 177385 1.0129 41.2 5.71 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230412 5.77 5.78 5.67 5.71 -0.87% 0.18% -53.8% 235398 1.3426 52.97 5.7 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230411 5.76 5.79 5.71 5.76 0% 0.35% -53.4% 171123 0.9825 37.8 5.74 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230410 5.85 5.87 5.75 5.76 -1.37% -0.52% -53.4% 288235 1.668 60 5.79 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230407 5.84 5.88 5.81 5.84 -0.51% 0.17% -52.75% 205390 1.1984 44.32 5.83 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230406 5.98 5.99 5.83 5.87 -1.34% -0.34% -52.51% 347769 2.0473 76.53 5.89 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230404 5.9 6.08 5.86 5.95 0.85% -0.83% -51.86% 681051 4.087 159.71 6 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230403 5.74 5.95 5.73 5.9 1.72% 0.17% -52.27% 534988 3.1518 141.37 5.89 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230331 5.68 5.9 5.68 5.8 2.47% -0.34% -53.07% 468373 2.7258 132.99 5.82 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230330 5.62 5.67 5.61 5.66 0.53% 0.35% -54.21% 175255 0.9888 51.07 5.64 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230329 5.75 5.76 5.61 5.63 -2.26% -0.53% -54.45% 352643 1.9942 100.88 5.66 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230328 5.82 5.83 5.75 5.76 -1.37% -0.35% -53.4% 285829 1.6514 86.92 5.78 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230327 5.78 5.85 5.74 5.84 0.86% 0.69% -52.75% 342704 1.9891 104.23 5.8 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230324 5.78 5.8 5.76 5.79 0% 0.17% -53.16% 134152 0.7755 43.31 5.78 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230323 5.78 5.8 5.76 5.79 -0.17% 0.17% -53.16% 161229 0.9323 62.81 5.78 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230322 5.82 5.83 5.78 5.8 -0.17% 0% -53.07% 158723 0.9206 47.83 5.8 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230321 5.77 5.81 5.75 5.81 0.52% 0.69% -52.99% 175028 1.0105 53.21 5.77 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230320 5.83 5.85 5.77 5.78 -1.2% -0.17% -53.24% 230582 1.3352 66.55 5.79 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230317 5.87 5.88 5.83 5.85 0.17% 0% -52.67% 175817 1.0286 51.28 5.85 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230316 5.93 5.95 5.83 5.84 -2.01% -0.51% -52.75% 265318 1.5585 79.3 5.87 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230315 6 6.06 5.95 5.96 -0.33% -0.5% -51.78% 264983 1.5878 79.39 5.99 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230314 5.89 6.03 5.87 5.98 1.7% 0.17% -51.62% 407440 2.4323 119.65 5.97 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230313 5.82 5.9 5.81 5.88 0.17% 0.51% -52.43% 262016 1.5315 79.37 5.85 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230310 5.96 5.97 5.86 5.87 -1.84% -0.34% -52.51% 346499 2.042 107.28 5.89 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230309 6.01 6.03 5.97 5.98 -0.66% -0.17% -51.62% 208304 1.2468 66.19 5.99 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230308 5.99 6.02 5.98 6.02 0.33% 0.33% -51.29% 176145 1.0564 50.86 6 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230307 6.07 6.07 5.99 6 -1.15% -0.5% -51.46% 357801 2.1561 91.98 6.03 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230306 6.06 6.09 6.03 6.07 0.33% 0.17% -50.89% 269849 1.6362 69.58 6.06 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230303 6.06 6.07 6.03 6.05 -0.17% 0% -51.05% 194842 1.1784 48.64 6.05 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230302 6.08 6.08 6.04 6.06 -0.33% 0% -50.97% 266018 1.6118 62.83 6.06 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230301 6.08 6.1 6.06 6.08 0% 0.16% -50.81% 267719 1.6257 57.49 6.07 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230228 6.06 6.08 6.04 6.08 0.33% 0.33% -50.81% 234834 1.4233 48.32 6.06 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230227 6.08 6.12 6.05 6.06 -0.66% -0.16% -50.97% 248113 1.5061 48.48 6.07 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230224 6.14 6.16 6.07 6.1 -0.65% 0% -50.65% 328028 2.0008 62.23 6.1 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230223 6.14 6.2 6.11 6.14 0% -0.32% -50.32% 530173 3.2638 97.76 6.16 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230222 6.08 6.17 6.06 6.14 0.82% 0.16% -50.32% 575156 3.5233 111.12 6.13 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230221 6.05 6.12 6.04 6.09 0.33% 0.16% -50.73% 338582 2.0588 67.99 6.08 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230220 6.07 6.07 6.02 6.07 0.5% 0.5% -50.89% 332204 2.007 66.56 6.04 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230217 6.05 6.07 6.02 6.04 -0.33% -0.17% -51.13% 324161 1.9596 65.04 6.05 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230216 6.11 6.14 6.01 6.06 -0.82% -0.49% -50.97% 503287 3.0669 102.68 6.09 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230215 6.16 6.16 6.08 6.11 -0.65% 0% -50.57% 342586 2.0919 75.39 6.11 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230214 6.15 6.18 6.11 6.15 0.16% 0% -50.24% 394482 2.4244 86.28 6.15 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230213 6.16 6.18 6.09 6.14 0% 0.16% -50.32% 380786 2.3325 80.01 6.13 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230210 6.11 6.17 6.09 6.14 0.66% 0% -50.32% 395747 2.4302 82.69 6.14 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230209 6.06 6.1 6.05 6.1 0.49% 0.33% -50.65% 267569 1.628 58.34 6.08 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230208 6.13 6.14 6.06 6.07 -1.14% -0.33% -50.89% 365859 2.2294 80.37 6.09 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230207 6.22 6.23 6.12 6.14 -0.49% -0.16% -50.32% 323721 1.9913 71.24 6.15 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230206 6.1 6.18 6.07 6.17 0.65% 0.65% -50.08% 339292 2.0804 75.81 6.13 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230203 6.19 6.19 6.09 6.13 -0.97% 0% -50.4% 400217 2.4531 85.94 6.13 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230202 6.22 6.24 6.14 6.19 -0.32% 0.16% -49.92% 381691 2.3585 83.44 6.18 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230201 6.15 6.22 6.13 6.21 0.98% 0.49% -49.76% 569889 3.5215 129.53 6.18 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230131 6.09 6.19 6.09 6.15 0.99% 0% -50.24% 608884 3.7447 148.93 6.15 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230130 6.07 6.13 6.05 6.09 0.5% 0.16% -50.73% 507790 3.0894 133.33 6.08 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230120 6.03 6.06 6.03 6.06 0.33% 0.33% -50.97% 292629 1.7686 79.74 6.04 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230119 6.02 6.04 5.98 6.04 0.17% 0.5% -51.13% 278828 1.6757 73.23 6.01 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230118 6.09 6.1 6.02 6.03 -1.15% -0.17% -51.21% 430676 2.6024 117.46 6.04 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230117 6.15 6.16 6.08 6.1 -0.97% -0.16% -50.65% 292287 1.7847 82.86 6.11 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230116 6.09 6.2 6.06 6.16 1.48% 0.33% -50.16% 579968 3.5618 162.83 6.14 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230113 6.02 6.11 6.02 6.07 0.83% 0% -50.89% 391046 2.3747 119.86 6.07 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230112 6.04 6.06 6 6.02 -0.5% 0% -51.29% 243080 1.4643 78.46 6.02 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230111 6.03 6.07 6.02 6.05 0% 0.17% -51.05% 251048 1.5164 77.25 6.04 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230110 6.09 6.11 6.04 6.05 -1.14% 0% -51.05% 327863 1.9847 98.46 6.05 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230109 6.06 6.15 6.04 6.12 0.82% 0.33% -50.49% 361674 2.2057 109.62 6.1 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230106 6.09 6.09 6.04 6.07 -0.49% 0.17% -50.89% 238717 1.4467 73.59 6.06 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230105 6.07 6.1 6.02 6.1 0.66% 0.66% -50.65% 295644 1.7909 82.19 6.06 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230104 6.06 6.1 6.03 6.06 -0.33% -0.16% -50.97% 266824 1.6184 73.43 6.07 0% 12.48 0% 12.34 0% 12.36 0% 0%
20230103 6.08 6.08 6 6.08 -0.49% 0.66% -50.81% 304649 1.8413 81.97 6.04 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221230 6.04 6.12 6.02 6.11 0.99% 0.66% -50.57% 250457 1.5214 59.98 6.07 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221229 6.04 6.08 6 6.05 -0.17% 0.17% -51.05% 204675 1.2361 52.33 6.04 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221228 6.15 6.19 6.05 6.06 -2.26% -0.66% -50.97% 403679 2.4623 97.76 6.1 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221227 6.14 6.2 6.1 6.2 0.98% 0.65% -49.84% 343807 2.1194 80.73 6.16 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221226 6.15 6.19 6.09 6.14 0.99% 0.16% -50.32% 254301 1.5601 49.61 6.13 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221223 6.16 6.23 6.03 6.08 -1.62% -0.65% -50.81% 366187 2.2404 68.68 6.12 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221222 6.08 6.29 6.07 6.18 1.64% -0.32% -50% 596186 3.6982 111.04 6.2 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221221 5.99 6.17 5.96 6.08 1.16% -0.16% -50.81% 378724 2.3065 69.56 6.09 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221220 6.09 6.11 5.99 6.01 -1.8% -0.33% -51.38% 409844 2.471 71.63 6.03 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221219 6.23 6.23 6.09 6.12 -2.39% -0.16% -50.49% 500180 3.066 87.78 6.13 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221216 6.22 6.27 6.18 6.27 0% 0.8% -49.27% 289649 1.8002 50.85 6.22 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221215 6.36 6.45 6.26 6.27 -1.72% -0.48% -49.27% 439625 2.7701 72.75 6.3 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221214 6.41 6.41 6.3 6.38 -1.24% 0.47% -48.38% 550935 3.4997 90.47 6.35 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221213 6.15 6.46 6.13 6.46 5.21% 1.57% -47.73% 1133247 7.2073 185.28 6.36 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221212 6.26 6.27 6.13 6.14 -2.23% -0.49% -50.32% 444468 2.7434 80.49 6.17 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221209 6.31 6.31 6.18 6.28 -0.63% 0.64% -49.19% 466051 2.9073 86.78 6.24 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221208 6.4 6.41 6.3 6.32 -1.86% -0.47% -48.87% 496048 3.1485 96.5 6.35 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221207 6.35 6.55 6.34 6.44 0.94% -0.31% -47.9% 619843 4.0049 130.43 6.46 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221206 6.41 6.47 6.37 6.38 -0.31% -0.47% -48.38% 441214 2.8287 98.25 6.41 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221205 6.42 6.46 6.36 6.4 -0.16% 0% -48.22% 539716 3.4537 121.15 6.4 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221202 6.36 6.44 6.27 6.41 0.79% 0.79% -48.14% 685612 4.3608 156.86 6.36 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221201 6.32 6.42 6.32 6.36 1.27% -0.16% -48.54% 530648 3.379 125.65 6.37 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221130 6.27 6.38 6.23 6.28 0.48% -0.63% -49.19% 583845 3.6883 133.74 6.32 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221129 6.18 6.26 6.17 6.25 0.97% 0.32% -49.43% 397324 2.4741 91.49 6.23 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221128 6.13 6.19 6.04 6.19 0.32% 1.14% -49.92% 350262 2.1429 76.32 6.12 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221125 6.1 6.22 6.07 6.17 0.65% 0.33% -50.08% 331297 2.0389 68.78 6.15 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221124 6.11 6.18 6.1 6.13 0.49% 0% -50.4% 199091 1.2211 38.16 6.13 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221123 6.14 6.16 6.06 6.1 -0.97% -0.16% -50.65% 337248 2.0589 61.77 6.11 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221122 6.22 6.3 6.13 6.16 -0.96% -0.81% -50.16% 402315 2.4991 74.38 6.21 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221121 6.28 6.28 6.11 6.22 -1.43% 0.65% -49.68% 436241 2.6963 76.02 6.18 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221118 6.33 6.34 6.25 6.31 0.16% 0.32% -48.95% 517452 3.2556 89.78 6.29 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221117 6.22 6.38 6.16 6.3 1.29% 0.32% -49.03% 635168 3.9876 107.59 6.28 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221116 6.27 6.32 6.21 6.22 -0.96% -0.64% -49.68% 432344 2.705 75.14 6.26 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221115 6.22 6.29 6.21 6.28 0.64% 0.48% -49.19% 516887 3.2294 86.89 6.25 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221114 6.28 6.34 6.22 6.24 -0.64% -0.64% -49.51% 565816 3.5524 93.16 6.28 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221111 6.29 6.33 6.24 6.28 1.13% -0.16% -49.19% 660092 4.1492 110.1 6.29 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221110 6.13 6.23 6.1 6.21 0.98% 0.49% -49.76% 410025 2.5358 66.73 6.18 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221109 6.2 6.26 6.13 6.15 -1.28% -0.32% -50.24% 381417 2.3546 58.26 6.17 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221108 6.31 6.4 6.17 6.23 -1.74% -0.48% -49.6% 708095 4.4324 99.68 6.26 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221107 6.29 6.41 6.26 6.34 0.63% 0.16% -48.71% 559464 3.5423 75.8 6.33 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221104 6.18 6.32 6.18 6.3 1.78% 0.8% -49.03% 683072 4.2711 78.49 6.25 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221103 6.16 6.22 6.13 6.19 0% 0.32% -49.92% 479332 2.9561 54.56 6.17 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221102 6.18 6.22 6.11 6.19 -0.48% 0.49% -49.92% 681419 4.1988 75.31 6.16 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221101 5.99 6.22 5.97 6.22 2.98% 0.97% -49.68% 717682 4.419 77.68 6.16 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221031 5.96 6.09 5.92 6.04 -0.33% 0.33% -51.13% 526954 3.1717 56.45 6.02 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221028 6.23 6.23 5.99 6.06 -3.66% -0.49% -50.97% 768697 4.6847 81.39 6.09 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221027 6.23 6.3 6.15 6.29 0.64% 0.96% -49.11% 790777 4.9304 85.58 6.23 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221026 6.26 6.3 6.11 6.25 0% 0.48% -49.43% 1025695 6.3797 108.81 6.22 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221025 6.38 6.43 6.1 6.25 -2.04% 0.48% -49.43% 1079713 6.716 115.15 6.22 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221024 7.04 7.05 6.35 6.38 -9.63% -3.77% -48.38% 1696275 11.25 195.1 6.63 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221021 7.18 7.23 6.99 7.06 -1.12% -0.28% -42.88% 584595 4.1389 78.85 7.08 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221020 7.33 7.33 7.08 7.14 -2.19% -0.83% -42.23% 642181 4.6214 90.49 7.2 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221019 7.53 7.69 7.28 7.3 -4.2% -1.35% -40.94% 610311 4.519 87.65 7.4 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221018 7.66 7.84 7.53 7.62 -0.52% -0.52% -38.35% 607233 4.6536 92.09 7.66 0% 12.48 0% 12.34 0% 12.36 0% 0%
20221017 7.62 7.67 7.38 7.66 0.66% 1.06% -38.03% 609443 4.617 94.19 7.58 0% 12.48 0% 12.34 0% 12.36 0% 0%
20220721 7.83 7.99 7.76 7.76 -1.27% -1.15% -37.22% 613348 4.813 105.69 7.85 -38.14% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220720 7.97 8.15 7.75 7.86 -1.87% -0.88% -36.41% 802210 6.3587 139.64 7.93 -37.51% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220719 7.83 8.13 7.74 8.01 2.43% 1.01% -35.19% 845987 6.7106 147.37 7.93 -37.51% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220718 7.73 7.94 7.52 7.82 0.13% 0.9% -36.73% 836428 6.4833 142.37 7.75 -38.93% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220715 7.8 8.06 7.68 7.81 -1.14% -1.01% -36.81% 861724 6.8011 149.35 7.89 -37.83% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220714 7.91 8.04 7.75 7.9 -1.86% 0.25% -36.08% 865787 6.8224 149.82 7.88 -37.9% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220713 7.81 8.24 7.6 8.05 4.01% 1.77% -34.87% 1171789 9.2701 203.57 7.91 -37.67% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220712 8.1 8.27 7.72 7.74 -3.61% -2.64% -37.38% 1231691 9.797 215.14 7.95 -37.35% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220711 8.06 8.36 7.95 8.03 -0.86% -1.11% -35.03% 1482736 12.0338 264.27 8.12 -36.01% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220708 7.86 8.28 7.69 8.1 3.45% 1.25% -34.47% 1687236 13.5008 296.48 8 -36.96% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220707 7.65 8.06 7.45 7.83 6.68% 0.9% -36.65% 2108353 16.3525 359.11 7.76 -38.85% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220706 7.41 7.62 7.26 7.34 -3.67% -0.94% -40.61% 1022401 7.5768 166.39 7.41 -41.61% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220705 7.59 7.7 7.32 7.62 0.66% 1.2% -38.35% 2075161 15.6183 342.98 7.53 -40.66% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220704 7.06 7.57 7.01 7.57 10.03% 3.42% -38.75% 1912622 14.0041 307.53 7.32 -42.32% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220701 6.69 7.09 6.65 6.88 2.38% -0.58% -44.34% 1124648 7.7784 170.82 6.92 -45.47% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220630 6.63 6.73 6.56 6.72 1.82% 1.2% -45.63% 823136 5.4659 120.03 6.64 -47.68% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220629 6.99 7.05 6.6 6.6 -6.25% -2.94% -46.6% 1382508 9.4037 206.51 6.8 -46.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220628 7.3 7.56 6.98 7.04 -3.43% -2.22% -43.04% 1612106 11.6139 255.04 7.2 -43.26% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220627 7.46 7.57 7.17 7.29 0.14% -0.14% -41.02% 1026031 7.4851 164.37 7.3 -42.47% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220624 7.04 7.36 6.99 7.28 4% 1.11% -41.1% 1190457 8.5765 188.34 7.2 -43.26% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220623 6.98 7.15 6.85 7 -0.14% 0.29% -43.37% 729321 5.0879 111.73 6.98 -45% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220622 7 7.22 6.74 7.01 0.43% 0.57% -43.28% 1152833 8.0387 176.53 6.97 -45.07% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220621 7.1 7.25 6.85 6.98 -2.65% -0.57% -43.53% 1122837 7.8869 173.2 7.02 -44.68% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220620 7.1 7.3 6.98 7.17 2.14% 0.7% -41.99% 1235583 8.7973 193.19 7.12 -43.89% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220617 6.98 7.15 6.84 7.02 0.14% 0.43% -43.2% 1569435 10.9708 240.92 6.99 -44.92% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220616 6.53 7.12 6.49 7.01 8.35% 1.3% -43.28% 2218065 15.3448 336.98 6.92 -45.47% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220615 6.42 6.64 6.37 6.47 0.78% -0.77% -47.65% 1174886 7.656 168.13 6.52 -48.62% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220614 6.1 6.46 6.1 6.42 4.22% 1.58% -48.06% 1393598 8.8037 193.33 6.32 -50.2% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220613 6.05 6.25 6.04 6.16 1.82% -0.16% -50.16% 963923 5.9503 130.67 6.17 -51.38% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220610 6.09 6.1 6.02 6.05 -1.14% 0% -51.05% 558201 3.3764 74.15 6.05 -52.32% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220609 6.03 6.21 5.98 6.12 0.99% 0.33% -50.49% 857093 5.2304 114.86 6.1 -51.93% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220608 6.05 6.14 5.98 6.06 -0.33% 0.5% -50.97% 700358 4.2266 92.82 6.03 -52.48% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220607 6.11 6.22 6.01 6.08 -0.98% -0.33% -50.81% 750812 4.5784 100.54 6.1 -51.93% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220606 6.1 6.15 5.96 6.14 0.16% 1.49% -50.32% 851874 5.1523 113.15 6.05 -52.32% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220602 6.25 6.26 6.05 6.13 -2.54% 0.16% -50.4% 783576 4.7939 105.28 6.12 -51.77% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220601 6.43 6.43 6.21 6.29 -2.48% -0.32% -49.11% 731386 4.6116 101.27 6.31 -50.28% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220531 6.27 6.47 6.21 6.45 3.2% 1.26% -47.82% 675893 4.3047 94.53 6.37 -49.8% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220530 6.28 6.39 6.18 6.25 -0.95% -0.48% -49.43% 484142 3.0423 66.81 6.28 -50.51% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220527 6.32 6.42 6.25 6.31 -0.47% -0.47% -48.95% 379242 2.4038 52.79 6.34 -50.04% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220526 6.29 6.43 6.23 6.34 0.32% 0.32% -48.71% 440642 2.7861 61.18 6.32 -50.2% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220525 6.2 6.38 6.16 6.32 1.94% 0.32% -48.87% 562004 3.5382 77.7 6.3 -50.35% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220524 6.54 6.54 6.16 6.2 -5.2% -1.74% -49.84% 808188 5.0999 112 6.31 -50.28% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220523 6.36 6.66 6.33 6.54 2.67% 0.15% -47.09% 900096 5.8754 129.03 6.53 -48.54% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220520 6.46 6.57 6.2 6.37 -1.85% 0% -48.46% 1003200 6.3868 140.26 6.37 -49.8% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220519 6.56 6.63 6.41 6.49 -2.41% -0.31% -47.49% 673112 4.3833 96.26 6.51 -48.7% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220518 6.74 6.8 6.6 6.65 -2.21% -0.6% -46.2% 638542 4.2725 93.83 6.69 -47.28% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220517 6.86 6.94 6.73 6.8 -0.87% 0% -44.98% 685713 4.6613 102.36 6.8 -46.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220516 6.61 6.9 6.56 6.86 3.78% 1.33% -44.5% 1051552 7.1179 156.31 6.77 -46.65% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220513 6.7 6.8 6.48 6.61 -0.9% 0% -46.52% 585231 3.8658 84.89 6.61 -47.91% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220512 6.65 6.94 6.55 6.67 -0.6% -0.89% -46.04% 697911 4.6979 103.17 6.73 -46.97% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220511 6.78 6.88 6.7 6.71 -0.89% -1.03% -45.71% 770355 5.2253 114.75 6.78 -46.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220510 6.68 6.77 6.53 6.77 0% 1.65% -45.23% 672599 4.4817 98.42 6.66 -47.52% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220509 6.58 6.9 6.54 6.77 3.68% 0.59% -45.23% 713230 4.7967 105.34 6.73 -46.97% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220506 6.57 6.68 6.42 6.53 -2.54% -0.31% -47.17% 510707 3.3455 73.47 6.55 -48.38% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220505 6.5 6.79 6.43 6.7 1.52% 0.3% -45.79% 854969 5.7103 125.4 6.68 -47.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220429 7.02 7.06 6.47 6.6 -5.04% -0.6% -46.6% 1327737 8.8168 193.62 6.64 -47.68% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220428 7.16 7.24 6.83 6.95 -3.2% -0.57% -43.77% 781299 5.4651 120.02 6.99 -44.92% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220427 6.67 7.24 6.41 7.18 6.85% 2.87% -41.91% 1092305 7.6223 167.39 6.98 -45% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220426 7.33 7.49 6.61 6.72 -8.32% -4.14% -45.63% 822458 5.7631 126.56 7.01 -44.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220425 7.78 8 7.3 7.33 -8.15% -4.18% -40.7% 808134 6.1796 135.71 7.65 -39.72% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220422 8.3 8.55 7.8 7.98 -6.01% -1.48% -35.44% 1036707 8.3953 184.36 8.1 -36.17% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220421 8.85 9.13 8.44 8.49 -4.07% -2.97% -31.31% 705311 6.169 135.47 8.75 -31.05% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220420 9.16 9.44 8.82 8.85 -4.32% -2.85% -28.4% 788772 7.1867 157.82 9.11 -28.21% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220419 9.44 9.64 9 9.25 -0.96% -1.07% -25.16% 1420349 13.2864 291.77 9.35 -26.32% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220418 8.85 9.5 8.58 9.34 7.98% 4.12% -24.43% 957801 8.5929 188.7 8.97 -29.31% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220415 8.68 9.07 8.5 8.65 -1.26% -1.26% -30.02% 785694 6.8794 151.07 8.76 -30.97% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220414 8.05 8.78 7.99 8.76 8.68% 4.78% -29.13% 955949 7.9949 175.57 8.36 -34.12% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220413 8.25 8.35 8.02 8.06 -1.47% -0.98% -34.79% 668992 5.4482 119.64 8.14 -35.86% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220412 8.2 8.22 7.9 8.18 0.62% 0.86% -33.82% 737953 5.9856 131.45 8.11 -36.09% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220411 8.25 8.53 8.1 8.13 -1.69% -2.05% -34.22% 810116 6.7271 147.73 8.3 -34.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220408 8.6 8.6 7.98 8.27 -2.93% 0.98% -33.09% 1266886 10.3812 227.97 8.19 -35.46% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220401 8.84 9.13 8.5 8.87 1.26% 0.45% -28.24% 1219370 10.77 236.51 8.83 -30.42% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220331 8.69 8.97 8.57 8.76 -2.12% -0.11% -29.13% 1261530 11.0635 242.96 8.77 -30.89% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220330 8.61 9.29 8.41 8.95 3.11% 0.56% -27.59% 1787732 15.905 349.28 8.9 -29.87% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220329 7.75 8.68 7.66 8.68 10.01% 4.2% -29.77% 1846355 15.3874 337.91 8.33 -34.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220328 7.97 8.27 7.52 7.89 -2.23% 1.02% -36.17% 1500338 11.7233 257.45 7.81 -38.46% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220325 7.7 8.32 7.65 8.07 4.4% -0.25% -34.71% 1335684 10.8026 237.23 8.09 -36.25% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220324 7.8 7.83 7.6 7.73 0.52% 0% -37.46% 915611 7.0759 155.39 7.73 -39.09% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220323 7.73 7.93 7.45 7.69 -0.26% 0.26% -37.78% 1358816 10.4274 228.99 7.67 -39.56% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220322 7.4 8 7.31 7.71 4.76% 0.78% -37.62% 1938955 14.8366 325.82 7.65 -39.72% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220321 6.77 7.36 6.68 7.36 10.01% 2.94% -40.45% 1649207 11.7946 259.01 7.15 -43.66% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220318 6.36 6.75 6.35 6.69 4.37% 1.52% -45.87% 718689 4.7329 103.94 6.59 -48.07% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220317 6.24 6.52 6.19 6.41 3.05% 0.16% -48.14% 526148 3.3679 73.96 6.4 -49.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220316 6.18 6.24 5.9 6.22 1.97% 1.8% -49.68% 464984 2.8406 62.38 6.11 -51.85% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220315 6.29 6.45 6.06 6.1 -4.54% -2.87% -50.65% 515492 3.2382 71.11 6.28 -50.51% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220311 6.24 6.76 6.18 6.74 6.48% 3.69% -45.47% 622976 4.0498 88.93 6.5 -48.78% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220310 6.52 6.53 6.32 6.33 -0.94% -1.4% -48.79% 339600 2.1796 47.86 6.42 -49.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220309 6.4 6.64 6.08 6.39 0% 0% -48.3% 516325 3.2978 72.42 6.39 -49.65% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220308 6.7 6.74 6.38 6.39 -4.34% -2.44% -48.3% 470194 3.0818 67.68 6.55 -48.38% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220307 6.9 6.93 6.61 6.68 -2.05% -1.33% -45.95% 434271 2.9413 64.59 6.77 -46.65% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220304 6.73 7.06 6.71 6.82 0.89% -0.87% -44.82% 660026 4.5392 99.68 6.88 -45.78% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220303 6.87 6.88 6.71 6.76 -1.89% -0.29% -45.31% 420096 2.8482 62.55 6.78 -46.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220302 6.95 7.02 6.86 6.89 -1.29% -0.58% -44.26% 508344 3.5226 77.36 6.93 -45.39% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220301 6.73 7 6.55 6.98 5.92% 2.05% -43.53% 858798 5.8761 129.04 6.84 -46.1% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220228 6.63 6.71 6.5 6.59 -0.6% 0% -46.68% 242235 1.5975 35.08 6.59 -48.07% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220225 6.71 6.75 6.58 6.63 -0.45% -0.3% -46.36% 336970 2.2392 49.17 6.65 -47.6% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220224 6.85 6.89 6.52 6.66 -2.92% -0.6% -46.12% 536939 3.5994 79.04 6.7 -47.2% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220223 6.93 7.02 6.75 6.86 -0.72% 0% -44.5% 532004 3.6519 80.2 6.86 -45.94% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220222 6.81 6.96 6.75 6.91 0.88% 0.44% -44.09% 575752 3.9617 87 6.88 -45.78% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220221 6.64 6.87 6.59 6.85 2.54% 1.33% -44.58% 605231 4.0903 89.82 6.76 -46.73% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220218 6.35 6.87 6.29 6.68 4.21% 1.06% -45.95% 745053 4.9279 108.22 6.61 -47.91% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220217 6.33 6.41 6.26 6.41 1.1% 0.94% -48.14% 422139 2.6821 58.9 6.35 -49.96% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220216 6.48 6.49 6.29 6.34 -1.86% -0.31% -48.71% 377921 2.4049 52.81 6.36 -49.88% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220215 6.55 6.57 6.4 6.46 -1.37% 0.16% -47.73% 408663 2.6378 57.93 6.45 -49.17% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220214 6.8 6.81 6.51 6.55 -2.67% -0.91% -47.01% 501988 3.32 72.91 6.61 -47.91% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220211 6.99 7.1 6.7 6.73 -3.44% -1.9% -45.55% 812517 5.5725 122.37 6.86 -45.94% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220210 6.76 7.1 6.69 6.97 2.35% 0.29% -43.61% 1158585 8.057 176.93 6.95 -45.23% 12.48 0% 12.34 0% 12.36 0% 0.33%
20220209 6.19 6.81 6.15 6.81 10.02% 2.71% -44.9% 1059323 7.0283 154.34 6.63 -47.75% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211203 6.39 6.48 6.35 6.44 0.47% 0.16% -47.9% 203115 1.3054 28.67 6.43 -49.33% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211202 6.34 6.49 6.32 6.41 1.1% -0.31% -48.14% 262335 1.6876 37.06 6.43 -49.33% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211201 6.32 6.39 6.27 6.34 0.16% 0.16% -48.71% 175492 1.1111 24.4 6.33 -50.12% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211130 6.4 6.44 6.3 6.33 -1.56% -0.47% -48.79% 235535 1.4982 32.9 6.36 -49.88% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211129 6.33 6.47 6.28 6.43 0.47% 0.47% -47.98% 183324 1.1736 25.77 6.4 -49.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211126 6.41 6.44 6.36 6.4 -0.16% 0% -48.22% 167388 1.0716 23.53 6.4 -49.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211125 6.39 6.5 6.37 6.41 0.31% -0.31% -48.14% 239516 1.5405 33.83 6.43 -49.33% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211124 6.59 6.63 6.37 6.39 -2.89% -0.93% -48.3% 399960 2.578 56.61 6.45 -49.17% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211123 6.6 6.67 6.56 6.58 -0.6% -0.3% -46.76% 227234 1.4999 32.94 6.6 -47.99% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211122 6.72 6.74 6.61 6.62 -1.49% -0.3% -46.44% 317842 2.11 46.34 6.64 -47.68% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211119 6.77 6.77 6.6 6.72 -0.59% 0.75% -45.63% 303140 2.0232 44.43 6.67 -47.44% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211118 6.74 6.85 6.71 6.76 0.15% -0.15% -45.31% 290260 1.9658 43.17 6.77 -46.65% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211117 6.67 6.76 6.6 6.75 0.3% 1.05% -45.39% 286958 1.9165 42.09 6.68 -47.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211116 6.83 7 6.7 6.73 -1.75% -1.75% -45.55% 483487 3.3115 72.72 6.85 -46.02% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211115 6.82 6.9 6.71 6.85 2.09% 0.74% -44.58% 408300 2.7766 60.97 6.8 -46.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211112 6.73 6.81 6.69 6.71 -0.45% -0.59% -45.71% 373239 2.5188 55.31 6.75 -46.81% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211111 6.71 6.83 6.66 6.74 0.15% -0.15% -45.47% 399195 2.6947 59.18 6.75 -46.81% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211110 6.85 6.88 6.64 6.73 -1.9% 0% -45.55% 415118 2.7943 61.36 6.73 -46.97% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211109 6.86 6.95 6.77 6.86 0.59% -0.15% -44.5% 474398 3.2576 71.54 6.87 -45.86% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211108 6.99 7.04 6.79 6.82 -2.01% -0.73% -44.82% 553740 3.8027 83.51 6.87 -45.86% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211105 7.08 7.15 6.95 6.96 -1.69% -1% -43.69% 761428 5.3499 117.49 7.03 -44.6% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211104 6.68 7.17 6.6 7.08 6.31% 1.87% -42.72% 1293078 8.983 197.27 6.95 -45.23% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211103 6.21 6.85 6.2 6.66 6.56% 0.6% -46.12% 1476592 9.7767 214.7 6.62 -47.83% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211102 6.22 6.29 6.16 6.25 0.16% 0.48% -49.43% 348005 2.163 47.5 6.22 -50.99% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211101 6.25 6.37 6.2 6.24 -0.64% -0.48% -49.51% 353314 2.2142 48.62 6.27 -50.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211029 6.2 6.4 6.19 6.28 1.29% -0.32% -49.19% 388055 2.4444 53.68 6.3 -50.35% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211028 6.28 6.36 6.17 6.2 -2.97% -0.32% -49.84% 403406 2.5104 55.13 6.22 -50.99% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211027 6.32 6.43 6.15 6.39 1.27% 1.11% -48.3% 492367 3.11 68.3 6.32 -50.2% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211026 6.27 6.41 6.25 6.31 -0.79% -0.32% -48.95% 349259 2.2121 48.58 6.33 -50.12% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211025 6.48 6.58 6.3 6.36 2.25% -0.78% -48.54% 645500 4.1396 90.91 6.41 -49.49% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211022 6.21 6.32 6.15 6.22 0.32% -0.48% -49.68% 480229 2.9998 65.88 6.25 -50.75% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211021 6.45 6.45 6.17 6.2 -2.67% -1.12% -49.84% 585675 3.6746 80.7 6.27 -50.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211020 6.55 6.56 6.35 6.37 -2.3% -0.93% -48.46% 773560 4.9766 109.29 6.43 -49.33% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211019 6.01 6.64 6 6.52 7.95% 0.93% -47.25% 1422526 9.195 201.92 6.46 -49.09% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211018 6.05 6.15 5.88 6.04 0.67% 0.33% -51.13% 396395 2.386 52.4 6.02 -52.56% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211015 5.96 6.28 5.96 6 -3.85% -0.99% -51.46% 691920 4.1935 92.09 6.06 -52.25% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211014 6.31 6.38 6.23 6.24 -2.95% -0.48% -49.51% 421052 2.6418 58.01 6.27 -50.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211013 6.5 6.55 6.15 6.43 0% 1.42% -47.98% 661242 4.1911 92.04 6.34 -50.04% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211012 6.5 6.57 6.36 6.43 -2.28% -0.62% -47.98% 708171 4.5835 100.65 6.47 -49.01% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211011 6.19 6.58 6.14 6.58 6.65% 2.81% -46.76% 1148991 7.3485 161.37 6.4 -49.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20211008 5.93 6.27 5.88 6.17 3.52% 0.65% -50.08% 602855 3.6979 81.21 6.13 -51.69% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210930 6.01 6.13 5.92 5.96 -1.65% -0.83% -51.78% 348955 2.0974 46.06 6.01 -52.64% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210929 5.94 6.17 5.86 6.06 0.66% 0.66% -50.97% 446577 2.6887 59.04 6.02 -52.56% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210928 6.1 6.12 5.91 6.02 -1.31% 0.67% -51.29% 316845 1.8954 41.62 5.98 -52.88% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210927 5.94 6.23 5.88 6.1 2.69% 0% -50.65% 605540 3.6949 81.14 6.1 -51.93% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210924 5.92 5.99 5.82 5.94 1.02% 0.17% -51.94% 406857 2.4146 53.03 5.93 -53.27% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210923 5.75 5.9 5.72 5.88 2.26% 1.38% -52.43% 324309 1.8815 41.32 5.8 -54.29% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210922 5.81 5.81 5.7 5.75 -2.87% 0% -53.48% 278475 1.6018 35.18 5.75 -54.69% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210917 6 6.05 5.85 5.92 -2.15% 0% -52.1% 440783 2.6095 57.31 5.92 -53.35% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210916 5.83 6.15 5.76 6.05 4.67% 0.67% -51.05% 734476 4.4152 96.96 6.01 -52.64% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210915 5.8 5.82 5.72 5.78 0.52% 0.17% -53.24% 163306 0.9424 20.7 5.77 -54.53% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210914 5.89 5.91 5.74 5.75 -2.54% -1.54% -53.48% 280001 1.634 35.88 5.84 -53.98% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210913 5.86 5.9 5.76 5.9 0.51% 1.03% -52.27% 270996 1.5815 34.73 5.84 -53.98% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210910 5.85 5.98 5.84 5.87 0.17% -0.68% -52.51% 315502 1.8643 40.94 5.91 -53.43% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210909 5.88 5.96 5.85 5.86 -0.17% -0.51% -52.59% 304862 1.7958 39.44 5.89 -53.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210908 5.8 5.88 5.77 5.87 1.03% 0.69% -52.51% 372328 2.1702 47.66 5.83 -54.06% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210907 5.75 5.85 5.69 5.81 1.04% 0.69% -52.99% 351156 2.0271 44.52 5.77 -54.53% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210906 5.65 5.78 5.61 5.75 1.41% 1.23% -53.48% 369408 2.0991 46.1 5.68 -55.24% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210729 5.54 5.66 5.44 5.45 0.18% -1.27% -55.91% 323168 1.7837 39.17 5.52 -56.5% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210728 5.57 5.59 5.35 5.44 -2.68% 0% -55.99% 407601 2.2182 48.71 5.44 -57.13% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210727 5.86 5.88 5.58 5.59 -4.93% -2.1% -54.77% 456466 2.6078 57.27 5.71 -55% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210726 5.88 5.98 5.76 5.88 -0.51% -0.17% -52.43% 360560 2.1233 46.63 5.89 -53.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210723 5.98 5.99 5.87 5.91 -1.17% 0% -52.18% 299283 1.7674 38.81 5.91 -53.43% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210722 5.91 6.05 5.91 5.98 0.34% -0.17% -51.62% 265263 1.5898 34.91 5.99 -52.8% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210721 6.06 6.09 5.94 5.96 -1.32% -0.67% -51.78% 297003 1.7809 39.11 6 -52.72% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210720 5.97 6.09 5.95 6.04 0.83% 0.5% -51.13% 251489 1.5126 33.22 6.01 -52.64% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210719 5.96 6.02 5.79 5.99 0% 1.7% -51.54% 450861 2.6548 58.3 5.89 -53.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210716 6.06 6.1 5.98 5.99 -1.8% -0.33% -51.54% 391120 2.351 51.63 6.01 -52.64% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210715 6.4 6.4 6.02 6.1 -6.73% -0.81% -50.65% 872237 5.3605 117.72 6.15 -51.54% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210714 6.56 6.65 6.52 6.54 -0.91% -0.76% -47.09% 381398 2.5127 55.18 6.59 -48.07% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210713 6.6 6.61 6.48 6.6 -0.15% 0.92% -46.6% 355848 2.3285 51.13 6.54 -48.46% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210712 6.64 6.69 6.58 6.61 -0.6% -0.3% -46.52% 348826 2.3111 50.75 6.63 -47.75% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210709 6.62 6.73 6.54 6.65 0.45% 0.61% -46.2% 320111 2.1161 46.47 6.61 -47.91% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210708 6.82 6.83 6.6 6.62 -2.65% -0.9% -46.44% 442689 2.9555 64.9 6.68 -47.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210707 6.84 6.93 6.74 6.8 -2.02% -0.15% -44.98% 463806 3.1595 69.38 6.81 -46.34% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210706 6.88 7.04 6.79 6.94 1.02% 0.58% -43.85% 507260 3.5002 76.87 6.9 -45.63% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210705 7.03 7.03 6.81 6.87 -2.28% -0.15% -44.42% 498500 3.4286 75.29 6.88 -45.78% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210702 6.94 7.14 6.85 7.03 -0.85% 0.14% -43.12% 502765 3.5315 77.55 7.02 -44.68% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210701 7.08 7.25 7.04 7.09 1.14% -0.42% -42.64% 739660 5.2693 115.72 7.12 -43.89% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210630 7 7.09 6.9 7.01 -0.85% 0.43% -43.28% 578891 4.0412 88.75 6.98 -45% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210629 7.3 7.3 6.88 7.07 -2.88% 0.28% -42.8% 1436308 10.1306 222.47 7.05 -44.44% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210628 6.86 7.28 6.86 7.28 9.97% 1.53% -41.1% 1438984 10.3149 226.52 7.17 -43.5% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210625 6.66 6.71 6.58 6.62 0.46% 0% -46.44% 334388 2.2151 48.64 6.62 -47.83% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210624 6.68 6.68 6.57 6.59 -2.23% -0.15% -46.68% 389152 2.5698 56.43 6.6 -47.99% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210623 6.65 6.79 6.55 6.74 1.66% 1.2% -45.47% 553462 3.6876 80.98 6.66 -47.52% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210622 6.48 6.65 6.45 6.63 2.79% 0.76% -46.36% 491917 3.2358 71.06 6.58 -48.15% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210621 6.52 6.53 6.41 6.45 -1.68% 0% -47.82% 414030 2.6724 58.69 6.45 -49.17% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210618 6.49 6.6 6.43 6.56 0.46% 0.61% -46.93% 371335 2.4204 53.15 6.52 -48.62% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210617 6.62 6.62 6.39 6.53 -1.66% 0.62% -47.17% 540643 3.5066 77.01 6.49 -48.86% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210616 6.65 6.71 6.5 6.64 0.3% 0.15% -46.28% 373666 2.4782 54.42 6.63 -47.75% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210615 6.85 6.86 6.59 6.62 -4.47% -0.75% -46.44% 524505 3.4986 76.83 6.67 -47.44% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210611 7.03 7.12 6.92 6.93 -1.7% -1.14% -43.93% 399340 2.7983 61.45 7.01 -44.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210610 7.21 7.22 7.03 7.05 -2.35% -0.42% -42.96% 484790 3.4342 75.42 7.08 -44.21% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210609 7.13 7.35 7.03 7.22 1.12% 0% -41.59% 611832 4.417 97 7.22 -43.1% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210608 7.11 7.22 7.06 7.14 1.28% -0.14% -42.23% 490879 3.5117 77.12 7.15 -43.66% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210607 7.02 7.09 6.95 7.05 -0.42% 0.43% -42.96% 433398 3.0403 66.77 7.02 -44.68% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210604 7.12 7.19 7.06 7.08 -0.98% -0.28% -42.72% 418487 2.9711 65.25 7.1 -44.05% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210603 7.21 7.32 7.1 7.15 -1.38% -0.69% -42.15% 550158 3.9592 86.95 7.2 -43.26% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210602 7.25 7.52 7.24 7.25 -0.28% -1.49% -41.34% 937427 6.8965 151.45 7.36 -42% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210601 7.36 7.39 7.15 7.27 -0.41% 0.69% -41.18% 616215 4.4521 97.77 7.22 -43.1% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210531 7.51 7.51 7.12 7.3 -2.8% 0.27% -40.94% 799753 5.8258 127.94 7.28 -42.63% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210528 7.62 7.63 7.47 7.51 -1.18% -0.27% -39.24% 634174 4.7723 104.8 7.53 -40.66% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210527 7.57 7.67 7.48 7.6 0.8% 0.13% -38.51% 450442 3.42 75.1 7.59 -40.19% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210526 7.6 7.6 7.51 7.54 0.27% -0.13% -39% 417591 3.1537 69.26 7.55 -40.5% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210525 7.6 7.62 7.42 7.52 -1.31% 0% -39.16% 520704 3.9157 85.99 7.52 -40.74% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210524 7.9 7.97 7.55 7.62 -2.31% -1.04% -38.35% 604088 4.6509 102.13 7.7 -39.32% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210521 8.02 8.02 7.67 7.8 -2.62% -0.13% -36.89% 477867 3.7321 81.96 7.81 -38.46% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210520 8.15 8.15 7.85 8.01 -1.72% 0.25% -35.19% 388167 3.1013 68.11 7.99 -37.04% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210519 12.25 12.31 11.93 12.01 -0.58% -0.17% -2.83% 274295 3.2995 72.46 12.03 -5.2% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210518 12.19 12.23 11.96 12.08 -0.98% 0.33% -2.27% 229852 2.7684 60.79 12.04 -5.12% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210517 12.28 12.34 12.17 12.2 -0.16% -0.41% -1.29% 233890 2.8645 62.91 12.25 -3.47% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210514 12.1 12.37 12.03 12.22 2.69% 0.25% -1.13% 293505 3.578 78.57 12.19 -3.94% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210513 12.27 12.32 11.89 11.9 -3.88% -1.41% -3.72% 291727 3.5212 77.33 12.07 -4.89% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210512 12.45 12.54 12.28 12.38 0% -0.08% 0.16% 185746 2.3014 50.54 12.39 -2.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210511 12.61 12.62 12.18 12.38 -1.82% 0.16% 0.16% 292581 3.6168 79.43 12.36 -2.6% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210510 13.03 13.22 12.6 12.61 -9.93% -0.39% 2.02% 411907 5.2143 114.51 12.66 -0.24% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210507 14.01 14.19 13.84 14 -0.07% -0.14% 13.27% 157607 2.2094 48.52 14.02 10.48% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210506 14.07 14.22 13.8 14.01 -1.13% -0.14% 13.35% 162480 2.2789 50.05 14.03 10.56% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210430 14.22 14.33 14.1 14.17 -0.56% -0.14% 14.64% 147874 2.0983 46.08 14.19 11.82% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210429 14.25 14.66 14.11 14.25 -0.49% -0.63% 15.29% 189605 2.7186 59.7 14.34 13% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210428 14.34 14.38 14 14.32 -0.14% 1.06% 15.86% 216751 3.0704 67.43 14.17 11.66% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210427 14.62 14.73 14.16 14.34 -1.71% 0% 16.02% 204563 2.9329 64.41 14.34 13% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210426 15.02 15.02 14.55 14.59 -2.8% -0.68% 18.04% 217761 3.1995 70.26 14.69 15.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210423 14.98 15.25 14.86 15.01 0.2% -0.07% 21.44% 158250 2.3765 52.19 15.02 18.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210422 15.4 15.4 14.89 14.98 -2.09% -0.4% 21.2% 223836 3.3662 73.92 15.04 18.52% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210421 15.99 16 15 15.3 -2.55% -0.91% 23.79% 413080 6.377 140.04 15.44 21.67% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210416 14.46 15.08 14.46 14.88 2.13% 0.13% 20.39% 211349 3.1409 68.97 14.86 17.1% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210415 14.31 14.69 14.15 14.57 -2.21% 1.11% 17.88% 268165 3.8633 84.84 14.41 13.55% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210414 14.9 15.11 14.53 14.9 -1.91% 0.4% 20.55% 218325 3.2396 71.14 14.84 16.94% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210413 15.2 15.55 15.12 15.19 -0.65% -0.65% 22.9% 183681 2.8094 61.7 15.29 20.49% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210412 15.82 15.92 15.14 15.29 -3.53% -0.84% 23.71% 254256 3.9211 86.11 15.42 21.51% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210409 15.65 15.88 15.55 15.85 0.7% 0.76% 28.24% 146856 2.3105 50.74 15.73 23.96% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210408 15.91 15.98 15.68 15.74 -1.44% -0.19% 27.35% 236812 3.7354 82.03 15.77 24.27% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210407 15.99 16.25 15.82 15.97 -1.05% 0.06% 29.21% 227657 3.634 79.8 15.96 25.77% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210406 16.66 16.66 16.01 16.14 -3.41% -0.37% 30.58% 223609 3.6228 79.56 16.2 27.66% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210402 17.02 17.15 16.62 16.71 -1.42% -0.59% 35.19% 199533 3.354 73.65 16.81 32.47% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210401 17.25 17.39 16.8 16.95 -2.08% -0.24% 37.14% 172121 2.9237 64.21 16.99 33.88% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210330 16.7 17.07 16.65 16.89 0.18% 0.18% 36.65% 183137 3.087 67.79 16.86 32.86% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210329 17.08 17.15 16.7 16.86 -2.32% -0.53% 36.41% 341246 5.7837 127.01 16.95 33.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20210326 17.48 17.5 16.93 17.26 -1.15% 0.29% 39.64% 299995 5.1627 113.37 17.21 35.62% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201215 16.01 16.04 15.58 15.81 -1.25% 0.19% 27.91% 164484 2.5954 57 15.78 24.35% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201214 15.38 16.09 15.38 16.01 4.78% 1.59% 29.53% 246861 3.8895 85.41 15.76 24.19% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201211 15.57 15.64 15.23 15.28 -2.36% -0.78% 23.62% 217773 3.3533 73.64 15.4 21.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201210 15.7 15.91 15.61 15.65 -1.01% -0.76% 26.62% 221434 3.4916 76.68 15.77 24.27% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201209 16.22 16.38 15.81 15.81 -2.77% -1.74% 27.91% 266277 4.2832 94.06 16.09 26.79% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201208 16.39 16.49 16.14 16.26 -0.73% -0.37% 31.55% 267082 4.3583 95.71 16.32 28.61% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201207 15.86 16.45 15.75 16.38 4.2% 0.92% 32.52% 421821 6.8478 150.38 16.23 27.9% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201204 15.57 15.74 15.4 15.72 1.35% 0.7% 27.18% 237227 3.7024 81.31 15.61 23.01% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201203 15.51 15.59 15.27 15.51 0.71% 0.52% 25.49% 211853 3.268 71.77 15.43 21.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201202 15.42 15.56 15.23 15.4 0.2% 0.26% 24.6% 195281 3.0001 65.88 15.36 21.04% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201201 15.26 15.43 15.12 15.37 0.2% 0.59% 24.35% 229402 3.5055 76.98 15.28 20.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201130 15.5 15.67 15.25 15.34 1.39% -0.9% 24.11% 386660 5.985 131.43 15.48 21.99% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201127 14.8 15.37 14.72 15.13 2.79% -0.13% 22.41% 370530 5.6135 123.27 15.15 19.39% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201126 14.65 14.85 14.52 14.72 0.68% 0.07% 19.09% 155281 2.2837 50.15 14.71 15.92% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201125 14.9 14.94 14.59 14.62 -2.21% -0.68% 18.28% 167315 2.4631 54.09 14.72 16% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201124 14.76 15.05 14.65 14.95 0.88% 0.74% 20.95% 229420 3.4039 74.75 14.84 16.94% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201123 14.7 14.85 14.57 14.82 0.14% 0.68% 19.9% 190185 2.7995 61.48 14.72 16% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201120 14.94 14.99 14.61 14.8 -1.2% 0.2% 19.74% 209120 3.0883 67.82 14.77 16.39% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201119 14.5 15.17 14.35 14.98 2.74% 0.4% 21.2% 358486 5.35 117.49 14.92 17.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201118 14.49 14.66 14.38 14.58 1.11% 0.48% 17.96% 176563 2.5622 56.27 14.51 14.34% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201117 14.74 14.75 14.31 14.42 -2.17% -0.55% 16.67% 245922 3.5652 78.29 14.5 14.26% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201116 14.05 15.1 14.03 14.74 5.14% 0.82% 19.26% 412149 6.0248 132.31 14.62 15.21% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201113 14.05 14.13 13.76 14.02 -0.43% 0.72% 13.43% 159870 2.2246 48.85 13.92 9.69% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201112 14.33 14.33 13.99 14.08 -1.12% -0.14% 13.92% 157043 2.2149 48.64 14.1 11.11% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201111 14.36 14.67 14.21 14.24 -0.97% -1.45% 15.21% 187351 2.7063 59.43 14.45 13.87% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201110 14.7 14.71 14.26 14.38 -2.97% -0.42% 16.34% 236651 3.4167 75.03 14.44 13.79% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201109 14.65 14.94 14.52 14.82 0.82% 0.27% 19.9% 249402 3.6864 80.95 14.78 16.47% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201106 14.77 14.81 14.34 14.7 -0.74% 1.31% 18.93% 215590 3.1289 68.71 14.51 14.34% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201105 14.71 14.89 14.58 14.81 0.89% 0.41% 19.82% 185936 2.743 60.24 14.75 16.23% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201104 14.62 14.93 14.56 14.68 -0.14% -0.07% 18.77% 153005 2.2469 49.34 14.69 15.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201103 14.56 14.75 14.43 14.7 1.45% 0.55% 18.93% 187885 2.7473 60.33 14.62 15.21% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201102 14.69 14.88 14.43 14.49 -0.62% -0.82% 17.23% 161459 2.3584 51.79 14.61 15.13% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201030 15.27 15.34 14.55 14.58 -4.46% -2.08% 17.96% 221798 3.3032 72.54 14.89 17.34% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201029 15.08 15.42 14.99 15.26 -0.2% 0.07% 23.46% 208122 3.1737 69.7 15.25 20.17% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201028 15.38 15.45 15.07 15.29 -0.52% 0% 23.71% 169016 2.5847 56.76 15.29 20.49% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201027 15.05 15.66 15.01 15.37 1.52% -0.13% 24.35% 242535 3.7332 81.98 15.39 21.28% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201026 15 15.2 14.69 15.14 1% 0.73% 22.49% 160885 2.418 53.1 15.03 18.44% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201023 15.2 15.39 14.85 14.99 -1.19% -0.86% 21.28% 167902 2.538 55.74 15.12 19.15% 12.48 0% 12.34 0% 12.36 0% 0.33%
20201022 15.32 15.45 14.92 15.17 -1.81% 0.26% 22.73% 200237 3.0305 66.55 15.13 19.23% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200909 17.21 17.47 16.53 16.8 -2.95% -0.65% 35.92% 324079 5.4799 120.34 16.91 33.25% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200908 17.53 17.82 16.98 17.31 -1.42% -0.06% 40.05% 363987 6.3057 138.47 17.32 36.49% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200907 19.3 19.3 17.56 17.56 -9.99% -3.2% 42.07% 641748 11.6403 255.62 18.14 42.95% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200904 19.1 19.56 18.93 19.51 0.46% 1.51% 57.85% 254066 4.882 107.21 19.22 51.46% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200903 19.42 19.63 19.04 19.42 -0.51% 0.52% 57.12% 391377 7.5596 166.01 19.32 52.25% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200902 20.06 20.27 19.42 19.52 -3.56% -1.21% 57.93% 548045 10.8267 237.76 19.76 55.71% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200901 20.01 20.38 19.96 20.24 1.15% 0.5% 63.75% 355193 7.1525 157.07 20.14 58.71% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200831 20.53 20.55 19.8 20.01 -2.77% -0.1% 61.89% 522029 10.4583 229.67 20.03 57.84% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200828 20 20.63 19.91 20.58 2.54% 1.23% 66.5% 434946 8.8418 194.17 20.33 60.2% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200827 19.84 20.32 19.68 20.07 0.65% 0.15% 62.38% 296486 5.9408 130.46 20.04 57.92% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200826 20.01 20.39 19.61 19.94 -0.89% 0.1% 61.33% 356834 7.1082 156.1 19.92 56.97% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200825 20.2 20.53 20.09 20.12 -0.79% -0.59% 62.78% 279376 5.6545 124.17 20.24 59.5% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200824 19.85 20.64 19.85 20.28 1.81% -0.39% 64.08% 460071 9.3655 205.67 20.36 60.44% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200821 19.84 20.45 19.66 19.92 0.1% -0.5% 61.17% 407368 8.1569 179.13 20.02 57.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200820 19.9 20.26 19.55 19.9 2.16% 0.05% 61% 553207 11.0016 241.6 19.89 56.74% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200819 20.4 20.4 19.3 19.48 -5.89% -0.92% 57.61% 815683 16.0339 352.11 19.66 54.93% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200818 20.71 20.99 20.38 20.7 0.49% 0.1% 67.48% 516479 10.6818 234.58 20.68 62.96% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200817 20.87 20.99 20.2 20.6 0.83% -0.19% 66.67% 594315 12.2696 269.44 20.64 62.65% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200814 19.81 20.48 19.58 20.43 2.97% 2% 65.29% 593710 11.8897 261.1 20.03 57.84% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200813 18.33 20.15 18.1 19.84 8% 2.06% 60.52% 970400 18.8621 414.22 19.44 53.19% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200812 18.12 18.68 17.96 18.37 1.66% 0.6% 48.62% 436270 7.9664 174.94 18.26 43.89% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200811 18.21 18.87 18.01 18.07 0.11% -1.95% 46.2% 516400 9.5158 208.97 18.43 45.23% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200810 18.06 18.44 17.55 18.05 -0.17% 0.33% 46.04% 465017 8.3675 183.75 17.99 41.77% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200807 18.36 18.68 17.85 18.08 -2.16% -0.6% 46.28% 583991 10.62 233.22 18.19 43.34% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200806 18.9 18.9 18.27 18.48 -2.89% -0.05% 49.51% 734133 13.5735 298.08 18.49 45.71% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200805 18.17 19.24 18.17 19.03 4.05% 0.85% 53.96% 940122 17.7396 389.57 18.87 48.7% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200804 18.4 19.29 18.2 18.29 -0.97% -1.77% 47.98% 730433 13.5977 298.61 18.62 46.73% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200803 18.3 18.86 18.2 18.47 -1.28% -0.27% 49.43% 902027 16.705 366.85 18.52 45.94% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200731 18.93 19.13 18.21 18.71 -0.9% 0.38% 51.38% 747020 13.9236 305.77 18.64 46.89% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200730 19.16 19.57 18.61 18.88 -0.68% -0.37% 52.75% 797307 15.1124 331.87 18.95 49.33% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200729 18.56 19.04 18.38 19.01 1.66% 1.44% 53.8% 764603 14.3308 314.71 18.74 47.68% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200728 17.67 18.97 17.45 18.7 6.31% 1.14% 51.29% 978898 18.0961 397.4 18.49 45.71% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200727 18 18.3 17.25 17.59 -0.9% -0.57% 42.31% 986696 17.4526 383.26 17.69 39.4% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200724 16.81 18.58 16.81 17.75 5.09% -2.31% 43.61% 1502269 27.3037 599.6 18.17 43.18% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200723 16.82 17.06 16.38 16.89 -0.65% 0.78% 36.65% 480940 8.0592 176.98 16.76 32.07% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200722 17.02 17.32 16.82 17 -0.82% -0.18% 37.54% 472189 8.0426 176.62 17.03 34.2% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200721 17.01 17.38 16.83 17.14 -0.06% 0.29% 38.67% 475329 8.1219 178.36 17.09 34.67% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200720 17.63 17.75 16.03 17.15 0.41% 1.36% 38.75% 844156 14.2814 313.62 16.92 33.33% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200717 16.09 17.42 16.09 17.08 7.29% 1.18% 38.19% 971807 16.4061 360.28 16.88 33.02% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200716 16.82 17.09 15.73 15.92 -5.8% -3.4% 28.8% 774843 12.7702 280.44 16.48 29.87% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200715 17.38 17.72 16.8 16.9 -3.98% -1.57% 36.73% 854587 14.6762 322.29 17.17 35.3% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200714 17.96 17.96 16.93 17.6 2.68% 1.38% 42.39% 1144457 19.8682 436.31 17.36 36.8% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200713 16.02 17.14 16.02 17.14 10.01% 2.51% 38.67% 810959 13.5618 297.82 16.72 31.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200710 15.95 16.15 15.56 15.58 -3.41% -1.64% 26.05% 754692 11.9515 262.46 15.84 24.82% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200709 16.06 16.28 15.68 16.13 1.64% 0.94% 30.5% 839036 13.4091 294.47 15.98 25.93% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200708 15.6 16.2 15.41 15.87 0.7% -0.13% 28.4% 900407 14.3107 314.27 15.89 25.22% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200707 15.8 16.09 15.2 15.76 3.75% 0.32% 27.51% 1163733 18.2815 401.47 15.71 23.8% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200706 15.19 15.19 14.65 15.19 9.99% 1.06% 22.9% 870597 13.0834 287.31 15.03 18.44% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200703 12.92 14.06 12.92 13.81 5.34% 1.77% 11.73% 818170 11.1006 243.77 13.57 6.93% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200702 13.13 13.47 13 13.11 1.79% -0.83% 6.07% 788182 10.4222 228.87 13.22 4.18% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200701 12.92 13.13 12.78 12.88 0.23% -0.62% 4.21% 726205 9.4089 206.62 12.96 2.13% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200630 12.61 12.97 12.47 12.85 3.21% 0.86% 3.96% 750355 9.5627 210 12.74 0.39% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200629 11.79 12.58 11.67 12.45 7.42% 2.47% 0.73% 739459 8.9829 197.27 12.15 -4.26% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200624 11.46 11.72 11.29 11.59 2.02% 0.61% -6.23% 284410 3.2763 71.95 11.52 -9.22% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200623 11.58 11.62 11.3 11.36 -1.9% -0.7% -8.09% 290916 3.3285 73.09 11.44 -9.85% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200622 11.37 11.73 11.3 11.58 2.39% 0.43% -6.31% 442430 5.1029 112.06 11.53 -9.14% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200619 11.35 11.45 11.18 11.31 0.44% -0.26% -8.5% 400050 4.5362 99.62 11.34 -10.64% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200618 11.2 11.46 11.05 11.26 1.53% -0.27% -8.9% 508784 5.745 126.16 11.29 -11.03% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200617 10.86 11.11 10.83 11.09 1.84% 1% -10.28% 375692 4.1265 90.62 10.98 -13.48% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200616 10.86 10.92 10.65 10.89 0.74% 0.93% -11.89% 264044 2.8503 62.59 10.79 -14.97% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200615 10.74 11.04 10.74 10.81 3.05% -0.92% -12.54% 384013 4.1899 92.01 10.91 -14.03% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200612 10.09 10.67 10.09 10.49 0.58% -0.19% -15.13% 290123 3.0486 66.95 10.51 -17.18% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200611 10.61 10.67 10.4 10.43 -2.07% -0.29% -15.61% 244744 2.5607 56.23 10.46 -17.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200610 10.57 10.72 10.55 10.65 0.85% -0.09% -13.83% 176651 1.8825 41.34 10.66 -16% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200609 10.55 10.61 10.49 10.56 0.28% 0% -14.56% 137083 1.4471 31.78 10.56 -16.78% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200608 10.58 10.63 10.46 10.53 0% -0.19% -14.81% 162270 1.7114 37.58 10.55 -16.86% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200605 10.65 10.7 10.44 10.53 -1.13% 0.19% -14.81% 220125 2.3142 50.82 10.51 -17.18% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200604 10.63 10.81 10.62 10.65 0.66% -0.56% -13.83% 249739 2.674 58.72 10.71 -15.6% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200603 10.78 10.8 10.54 10.58 -1.4% -0.47% -14.4% 250690 2.6651 58.53 10.63 -16.23% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200602 10.64 10.94 10.6 10.73 1.51% -0.46% -13.19% 392417 4.2292 92.87 10.78 -15.05% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200601 10.49 10.62 10.4 10.57 2.13% 0.38% -14.48% 252943 2.6623 58.46 10.53 -17.02% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200529 10.47 10.66 10.35 10.35 -0.96% -1.52% -16.26% 208234 2.1887 48.06 10.51 -17.18% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200528 10.58 10.71 10.26 10.45 -1.51% -0.19% -15.45% 220710 2.3101 50.73 10.47 -17.49% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200527 10.82 10.82 10.6 10.61 -1.94% -0.75% -14.16% 184389 1.9703 43.27 10.69 -15.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200526 10.89 10.89 10.62 10.82 -0.64% 0.93% -12.46% 177360 1.9013 41.75 10.72 -15.52% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200525 10.78 11.08 10.78 10.89 1.3% -0.64% -11.89% 255456 2.7996 61.48 10.96 -13.63% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200522 10.72 10.88 10.46 10.75 0.66% 0.37% -13.03% 238462 2.555 56.11 10.71 -15.6% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200521 10.72 10.84 10.57 10.68 0.38% 0% -13.59% 239630 2.5591 56.2 10.68 -15.84% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200520 11.15 11.16 10.6 10.64 -5% -1.3% -13.92% 413850 4.4604 97.95 10.78 -15.05% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200519 11.46 11.5 11.13 11.2 -2.18% -0.36% -9.39% 228370 2.5665 56.36 11.24 -11.43% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200518 11.25 11.52 11.2 11.45 2.51% 0.53% -7.36% 249961 2.8467 62.51 11.39 -10.24% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200515 11.02 11.27 11.02 11.17 0.36% 0.09% -9.63% 221472 2.4726 54.3 11.16 -12.06% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200514 11.52 11.52 11.11 11.13 -4.46% -0.71% -9.95% 383872 4.3049 94.54 11.21 -11.66% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200513 11.65 11.79 11.59 11.65 -0.09% -0.17% -5.74% 211765 2.4717 54.28 11.67 -8.04% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200512 11.6 11.75 11.45 11.66 -0.43% 0.52% -5.66% 257319 2.9837 65.52 11.6 -8.59% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200511 12.03 12.23 11.56 11.71 -4.95% -1.1% -5.26% 552537 6.5426 143.68 11.84 -6.7% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200508 12.52 12.54 12.25 12.32 -1.12% -0.08% -0.32% 377409 4.6534 102.19 12.33 -2.84% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200507 12.35 12.7 12.3 12.46 0.32% -0.16% 0.81% 437710 5.4648 120.01 12.48 -1.65% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200506 12.4 12.53 12.11 12.42 -1.11% 0.65% 0.49% 437765 5.4036 118.66 12.34 -2.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200430 12.57 12.68 12.41 12.56 -0.08% 0.16% 1.62% 420899 5.2766 115.88 12.54 -1.18% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200429 12.45 12.73 12.38 12.57 -0.24% 0.16% 1.7% 527426 6.6193 145.36 12.55 -1.1% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200428 12.99 12.99 12.07 12.6 -1.79% 0.32% 1.94% 637726 8.0067 175.83 12.56 -1.02% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200427 12.67 12.83 12.32 12.83 2.56% 1.91% 3.8% 699428 8.804 193.34 12.59 -0.79% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200424 12.36 12.53 12.05 12.51 1.54% 1.38% 1.21% 652865 8.0585 176.97 12.34 -2.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200423 12.31 12.59 12.19 12.32 -0.32% -0.56% -0.32% 601418 7.4527 163.66 12.39 -2.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200422 11.81 12.56 11.77 12.36 4.22% 0.9% 0% 722741 8.8568 194.5 12.25 -3.47% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200421 12.03 12.04 11.73 11.86 -1.98% 0.08% -4.05% 373984 4.4327 97.34 11.85 -6.62% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200420 12.2 12.23 11.9 12.1 -0.98% 0.5% -2.1% 333410 4.0149 88.17 12.04 -5.12% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200417 12.09 12.53 11.9 12.22 1.75% 0% -1.13% 608211 7.4348 163.27 12.22 -3.7% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200416 12.13 12.2 11.79 12.01 -0.83% 0.42% -2.83% 376236 4.4998 98.82 11.96 -5.75% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200415 12.17 12.28 11.93 12.11 -1.06% -0.16% -2.02% 458478 5.5616 122.13 12.13 -4.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200414 12.2 12.46 11.96 12.24 1.83% 0.41% -0.97% 435815 5.3126 116.67 12.19 -3.94% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200413 12.16 12.46 11.94 12.02 -3.92% -0.91% -2.75% 548176 6.6515 146.07 12.13 -4.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200410 12.83 13.03 12.35 12.51 -3.62% -1.03% 1.21% 686001 8.6722 190.44 12.64 -0.39% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200409 12.94 13.2 12.37 12.98 1.64% 1.09% 5.02% 1053566 13.5328 297.18 12.84 1.18% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200408 12.71 12.98 12.5 12.77 -1.01% 0.31% 3.32% 793540 10.0979 221.75 12.73 0.32% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200407 12.4 13.16 12.12 12.9 6.88% 1.49% 4.37% 1321704 16.794 368.8 12.71 0.16% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200403 11.98 12.48 11.86 12.07 0.58% -0.9% -2.35% 939335 11.4439 251.31 12.18 -4.02% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200402 12.36 12.38 11.64 12 -1.64% 0.42% -2.91% 919528 10.9918 241.38 11.95 -5.83% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200401 11.97 12.49 11.73 12.2 4.63% 1.08% -1.29% 1329892 16.0553 352.58 12.07 -4.89% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200331 10.68 11.66 10.68 11.66 10% 2.73% -5.66% 387936 4.4038 96.71 11.35 -10.56% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200324 10.42 10.54 10.1 10.45 2.55% 0.97% -15.45% 312683 3.2351 71.04 10.35 -18.44% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200323 10.66 10.82 10.06 10.19 -7.7% -2.77% -17.56% 402807 4.2224 92.73 10.48 -17.42% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200320 11.07 11.28 10.84 11.04 1.47% 0.27% -10.68% 418853 4.6105 101.25 11.01 -13.24% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200319 10.74 11.01 10.43 10.88 1.87% 1.49% -11.97% 446637 4.7868 105.12 10.72 -15.52% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200318 10.52 11.35 10.44 10.68 2.3% -1.93% -13.59% 630806 6.8665 150.79 10.89 -14.18% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200317 10.5 10.72 9.97 10.44 0.97% 0.87% -15.53% 393041 4.0694 89.37 10.35 -18.44% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200316 11.09 11.34 10.2 10.34 -5.57% -4.96% -16.34% 518164 5.6382 123.82 10.88 -14.26% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200313 10.55 11.18 10.41 10.95 -2.41% 1.58% -11.41% 574218 6.1928 136 10.78 -15.05% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200312 11.65 11.86 11.05 11.22 -5.16% -1.32% -9.22% 625291 7.1096 156.13 11.37 -10.4% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200311 12.04 12.55 11.8 11.83 -1.58% -3.27% -4.29% 715800 8.7538 192.24 12.23 -3.62% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200310 11.91 12.29 11.33 12.02 -0.74% 2.3% -2.75% 724368 8.5113 186.91 11.75 -7.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200309 11.89 12.77 11.83 12.11 -0.66% -2.42% -2.02% 939308 11.6551 255.95 12.41 -2.21% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200306 12.4 12.88 12.18 12.19 -3.64% -2.4% -1.38% 1109018 13.8535 304.23 12.49 -1.58% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200305 11.74 13.05 11.66 12.65 6.66% 1.12% 2.35% 1521561 19.0335 417.98 12.51 -1.42% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200304 11.37 12.18 11.31 11.86 3.22% 1.11% -4.05% 1015809 11.9132 261.62 11.73 -7.57% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200303 11.05 11.53 10.71 11.49 7.08% 2.96% -7.04% 1084113 12.0993 265.7 11.16 -12.06% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200302 9.99 10.73 9.98 10.73 10.05% 2.29% -13.19% 594740 6.2365 136.96 10.49 -17.34% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200228 10.15 10.3 9.68 9.75 -6.79% -2.21% -21.12% 506657 5.053 110.97 9.97 -21.43% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200227 10.55 10.79 10.38 10.46 -0.76% -0.95% -15.37% 436701 4.6099 101.23 10.56 -16.78% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200226 10.56 10.85 10.5 10.54 -0.19% -1.22% -14.72% 470546 5.0207 110.26 10.67 -15.92% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200225 10.33 10.78 10.26 10.56 -0.75% 0.19% -14.56% 479032 5.0493 110.88 10.54 -16.94% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200224 10.46 10.82 10.36 10.64 -0.56% 0.38% -13.92% 392985 4.1649 91.46 10.6 -16.47% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200221 10.6 10.9 10.42 10.7 0.47% 0.09% -13.43% 532002 5.6853 124.85 10.69 -15.76% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200220 10.6 11.01 10.36 10.65 0.85% 0.38% -13.83% 649689 6.8953 151.42 10.61 -16.39% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200219 10.35 10.67 10.23 10.56 3.43% 0.28% -14.56% 609422 6.4177 140.93 10.53 -17.02% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200218 10 10.33 9.87 10.21 1.79% 0.69% -17.39% 490685 4.9743 109.24 10.14 -20.09% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200217 9.99 10.14 9.86 10.03 2.14% 0.4% -18.85% 465169 4.6489 102.09 9.99 -21.28% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200214 9.59 10.15 9.55 9.82 2.72% -0.71% -20.55% 536421 5.3032 116.46 9.89 -22.06% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200213 9.59 9.68 9.44 9.56 -0.52% -0.21% -22.65% 250804 2.4024 52.76 9.58 -24.51% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200212 9.57 9.77 9.52 9.61 0.1% -0.21% -22.25% 286217 2.7577 60.56 9.63 -24.11% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200211 9.89 10.05 9.58 9.6 -2.54% -1.23% -22.33% 487550 4.7376 104.04 9.72 -23.4% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200210 9.08 9.92 9.02 9.85 8.12% 2.28% -20.31% 614296 5.9182 129.97 9.63 -24.11% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200207 9.13 9.23 8.88 9.11 -1.51% 0.55% -26.29% 424236 3.8426 84.38 9.06 -28.61% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200206 8.89 9.34 8.72 9.25 7.06% 1.98% -25.16% 600145 5.4418 119.5 9.07 -28.53% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200205 8.45 8.95 8.38 8.64 3.35% -0.8% -30.1% 626172 5.4541 119.77 8.71 -31.36% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200204 8.06 8.54 8.06 8.36 -6.7% 1.09% -32.36% 784740 6.4865 142.45 8.27 -34.83% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200203 8.96 8.96 8.96 8.96 -10.04% 0% -27.51% 30186 0.2705 5.94 8.96 -29.39% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200123 10.59 10.6 9.79 9.96 -6.39% -1.68% -19.42% 426874 4.3249 94.98 10.13 -20.17% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200122 10.67 10.76 10.3 10.64 -1.12% 1.04% -13.92% 300155 3.1594 69.38 10.53 -17.02% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200121 11.13 11.13 10.73 10.76 -3.58% -1.1% -12.94% 305269 3.3207 72.92 10.88 -14.26% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200120 11.07 11.24 10.85 11.16 1% 0.63% -9.71% 289380 3.2078 70.44 11.09 -12.61% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200117 11.33 11.38 11.04 11.05 -2.04% -0.99% -10.6% 269988 3.0119 66.14 11.16 -12.06% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200116 11.32 11.51 11.18 11.28 -0.62% -0.53% -8.74% 243381 2.7606 60.62 11.34 -10.64% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200115 11.68 11.7 11.24 11.35 -2.41% -0.35% -8.17% 378251 4.3095 94.64 11.39 -10.24% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200114 11.58 11.82 11.53 11.63 0.26% -0.34% -5.91% 399891 4.6666 102.48 11.67 -8.04% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200113 11.41 11.73 11.23 11.6 -5.31% 0.69% -6.15% 906840 10.4437 229.35 11.52 -9.22% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200110 12.66 12.67 12.19 12.25 -3.39% -0.81% -0.89% 332324 4.1029 90.1 12.35 -2.68% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200109 12.68 12.73 12.48 12.68 1.04% 0.63% 2.59% 261686 3.2978 72.42 12.6 -0.71% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200108 13.05 13.09 12.54 12.55 -4.05% -1.88% 1.54% 453159 5.7953 127.27 12.79 0.79% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200107 12.95 13.25 12.85 13.08 1.87% 0.08% 5.83% 547674 7.159 157.21 13.07 2.99% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200106 12.85 13.15 12.75 12.84 -1.53% -0.77% 3.88% 412199 5.3323 117.1 12.94 1.97% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200103 13.65 13.79 13 13.04 -1.88% -1.58% 5.5% 671634 8.9 195.45 13.25 4.41% 12.48 0% 12.34 0% 12.36 0% 0.33%
20200102 12.95 13.44 12.78 13.29 5.9% 1.14% 7.52% 691693 9.0883 199.58 13.14 3.55% 12.48 0% 12.34 0% 12.36 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1