首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603609)       686条   (进入禾丰牧业股票专站) 禾丰牧业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.87 8.95 8.84 8.85 -0.23% -0.34% -24.74% 23624 0.2097 69.52 8.88 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230927 8.89 9 8.86 8.87 -0.34% -0.67% -24.57% 27304 0.2437 79.93 8.93 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230926 8.84 8.98 8.84 8.9 0.23% -0.11% -24.32% 19529 0.1741 57.89 8.91 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230925 8.85 8.93 8.82 8.88 0.57% 0.11% -24.49% 26539 0.2355 74.15 8.87 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230922 8.75 8.84 8.71 8.83 0.8% 0.57% -24.91% 24743 0.2173 67.93 8.78 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230921 8.93 8.93 8.74 8.76 -1.79% -0.23% -25.51% 34589 0.3038 93.45 8.78 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230920 8.88 8.95 8.83 8.92 0.56% 0.11% -24.15% 27965 0.2491 78.46 8.91 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230919 8.86 8.95 8.83 8.87 -0.11% -0.11% -24.57% 19660 0.1745 56.76 8.88 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230918 8.81 8.92 8.77 8.88 0.34% 0.23% -24.49% 27482 0.2435 79.08 8.86 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230915 8.86 8.93 8.81 8.85 0.34% -0.11% -24.74% 18981 0.1682 55.84 8.86 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230914 8.85 8.87 8.8 8.82 -0.45% -0.11% -25% 19375 0.171 55.7 8.83 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230913 8.99 9.01 8.83 8.86 -1.34% -0.45% -24.66% 23615 0.2101 69.3 8.9 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230912 8.87 9.02 8.83 8.98 1.58% 0.22% -23.64% 38197 0.3421 111.45 8.96 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230911 8.77 8.86 8.71 8.84 1.03% 0.57% -24.83% 29492 0.2593 84.1 8.79 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230908 8.77 8.84 8.73 8.75 -0.46% -0.23% -25.6% 30167 0.2647 78.96 8.77 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230907 8.89 8.93 8.78 8.79 -1.24% -0.68% -25.26% 25177 0.2227 60.53 8.85 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230906 8.9 8.95 8.85 8.9 -0.56% 0.11% -24.32% 22519 0.2003 51.5 8.89 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230905 8.98 8.99 8.88 8.95 -0.22% 0.34% -23.89% 28003 0.2499 62.42 8.92 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230904 8.89 8.97 8.84 8.97 1.47% 0.45% -23.72% 31781 0.2838 66.04 8.93 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230901 8.86 8.9 8.72 8.84 0.45% 0.23% -24.83% 35487 0.3129 71.78 8.82 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230831 8.92 8.95 8.75 8.8 -1.35% 0% -25.17% 25886 0.2279 50.83 8.8 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230830 8.98 9.07 8.91 8.92 -1.33% -0.67% -24.15% 27764 0.2493 54.13 8.98 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230829 8.95 9.04 8.89 9.04 1.23% 0.89% -23.13% 42165 0.3779 66.81 8.96 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230828 9.16 9.2 8.89 8.93 0.45% -1.54% -24.06% 60787 0.5512 100.08 9.07 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230825 8.97 9.16 8.85 8.89 -0.67% -1.66% -24.4% 69571 0.6288 138.08 9.04 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230824 8.77 8.99 8.63 8.95 2.52% 1.24% -23.89% 53772 0.4751 111.4 8.84 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230823 8.71 8.81 8.64 8.73 0.58% 0% -25.77% 37380 0.3265 80.12 8.73 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230822 8.8 8.88 8.57 8.68 -1.59% 0.12% -26.19% 62112 0.5386 128.06 8.67 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230821 8.93 9.04 8.82 8.82 -1.67% -0.68% -25% 37905 0.3365 80.81 8.88 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230818 9.06 9.13 8.97 8.97 -1.43% -0.55% -23.72% 48656 0.4388 96.68 9.02 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230817 9.04 9.12 8.93 9.1 0.33% 0.66% -22.62% 38718 0.3499 76.66 9.04 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230816 9.06 9.17 9 9.07 -0.66% -0.11% -22.87% 48132 0.437 92.82 9.08 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230815 9.2 9.23 9.09 9.13 -0.76% -0.22% -22.36% 35133 0.3216 67.02 9.15 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230814 9.31 9.31 9.13 9.2 -1.29% 0.11% -21.77% 42890 0.3943 74.6 9.19 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230811 9.51 9.52 9.32 9.32 -2% -0.75% -20.75% 36796 0.3455 58.87 9.39 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230810 9.47 9.53 9.43 9.51 0.42% 0.32% -19.13% 30395 0.2881 41.81 9.48 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230809 9.54 9.55 9.44 9.47 -1.04% 0% -19.47% 48309 0.4577 65.48 9.47 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230808 9.66 9.66 9.52 9.57 -0.83% 0% -18.62% 52241 0.4998 81.75 9.57 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230807 9.61 9.84 9.58 9.65 0.84% 0.21% -17.94% 74829 0.7208 118.52 9.63 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230804 9.62 9.63 9.55 9.57 -0.31% -0.1% -18.62% 46878 0.4491 77.67 9.58 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230803 9.51 9.61 9.46 9.6 0.95% 0.31% -18.37% 51471 0.4925 85.62 9.57 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230802 9.59 9.61 9.46 9.51 -0.94% 0% -19.13% 54926 0.5225 92.42 9.51 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230801 9.7 9.71 9.56 9.6 -0.93% -0.1% -18.37% 83125 0.799 142.38 9.61 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230731 9.46 9.72 9.46 9.69 2.65% 0.83% -17.6% 98768 0.9494 180.06 9.61 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230728 9.33 9.47 9.31 9.44 0.75% 0.32% -19.73% 44849 0.4221 89.98 9.41 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230727 9.41 9.44 9.34 9.37 -0.43% -0.11% -20.32% 41629 0.3906 87.21 9.38 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230726 9.31 9.42 9.26 9.41 1.29% 0.43% -19.98% 48887 0.4583 103.49 9.37 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230725 9.28 9.32 9.22 9.29 0.54% 0.32% -21% 49099 0.4547 105.51 9.26 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230724 9.31 9.41 9.22 9.24 -1.18% -0.43% -21.43% 42625 0.3956 87.57 9.28 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230721 9.34 9.46 9.29 9.35 0.32% -0.11% -20.49% 39523 0.37 73.22 9.36 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230720 9.39 9.44 9.31 9.32 -0.75% -0.53% -20.75% 35358 0.3313 63.48 9.37 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230719 9.4 9.51 9.35 9.39 -0.32% -0.21% -20.15% 51390 0.4838 91.96 9.41 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230718 9.39 9.47 9.33 9.42 0.32% 0.21% -19.9% 50607 0.4759 93.57 9.4 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230717 9.2 9.4 9.18 9.39 0.21% 0.64% -20.15% 43393 0.4048 80.29 9.33 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230714 9.41 9.43 9.36 9.37 -0.21% -0.21% -20.32% 27007 0.2535 48.77 9.39 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230713 9.37 9.45 9.35 9.39 0.21% 0% -20.15% 36537 0.3432 63.41 9.39 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230712 9.44 9.45 9.35 9.37 -0.74% -0.32% -20.32% 37050 0.3481 58.46 9.4 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230711 9.43 9.57 9.38 9.44 0.43% -0.11% -19.73% 72100 0.681 126.44 9.45 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230710 9.3 9.43 9.27 9.4 1.18% 0.43% -20.07% 102211 0.9566 176.18 9.36 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230707 9.11 9.3 9.09 9.29 1.86% 0.54% -21% 63236 0.584 118.12 9.24 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230706 9.1 9.25 9.06 9.12 0.11% -0.22% -22.45% 46714 0.4269 94 9.14 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230705 9.22 9.25 9.09 9.11 -1.41% -0.55% -22.53% 33019 0.3026 56.13 9.16 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230704 9.25 9.34 9.18 9.24 0.43% 0% -21.43% 41183 0.3804 72.13 9.24 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230703 9.12 9.24 9.11 9.2 1.1% 0.11% -21.77% 54852 0.504 94.39 9.19 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230630 9.01 9.16 8.96 9.1 0.89% 0.22% -22.62% 43551 0.3956 77.02 9.08 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230629 8.85 9.14 8.85 9.02 0.89% -0.22% -23.3% 43490 0.3933 77.74 9.04 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230628 8.89 8.99 8.85 8.94 0% 0.45% -23.98% 25748 0.2292 45.15 8.9 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230627 8.8 9.01 8.8 8.94 1.02% 0.11% -23.98% 32008 0.2858 52.67 8.93 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230626 8.86 9 8.75 8.85 0% -0.11% -24.74% 44774 0.3965 70.18 8.86 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230621 9.03 9.06 8.83 8.85 -1.56% -0.78% -24.74% 70905 0.6325 106.35 8.92 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230620 9.15 9.19 8.98 8.99 -1.75% -0.55% -23.55% 78699 0.7114 124.48 9.04 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230619 9.31 9.39 9.13 9.15 -1.61% -0.76% -22.19% 77717 0.7163 133.76 9.22 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230616 9.3 9.36 9.22 9.3 0.87% -0.11% -20.92% 49118 0.4571 90.06 9.31 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230615 9.24 9.26 9.15 9.22 -0.43% 0.22% -21.6% 33217 0.3056 61.3 9.2 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230614 9.27 9.33 9.22 9.26 0.22% -0.11% -21.26% 37758 0.3501 68.81 9.27 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230613 9.31 9.36 9.21 9.24 -0.75% -0.32% -21.43% 41108 0.381 74.18 9.27 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230612 9.16 9.34 9.11 9.31 1.64% 0.65% -20.83% 56957 0.527 99.83 9.25 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230609 9.21 9.23 9.07 9.16 -0.65% 0.22% -22.11% 46738 0.427 82.62 9.14 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230608 9.1 9.3 9.09 9.22 1.32% 0.22% -21.6% 54687 0.5033 90.67 9.2 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230607 9.12 9.21 9.06 9.1 -0.22% -0.22% -22.62% 36667 0.3345 63.13 9.12 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230606 9.23 9.34 9.12 9.12 -1.72% -1.08% -22.45% 37163 0.3425 65.69 9.22 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230605 9.37 9.38 9.19 9.28 -0.64% 0.22% -21.09% 38789 0.3593 67.05 9.26 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230602 9.24 9.37 9.23 9.34 1.19% 0.21% -20.58% 37890 0.353 65.04 9.32 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230601 9.17 9.32 9.14 9.23 -0.22% -0.11% -21.51% 41829 0.3866 70.9 9.24 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230531 9.29 9.42 9.2 9.25 -0.86% -0.43% -21.34% 33235 0.3088 56.22 9.29 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230530 9.3 9.36 9.15 9.33 0.65% 0.65% -20.66% 41089 0.381 71.96 9.27 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230529 9.24 9.35 9.22 9.27 0.32% -0.32% -21.17% 33418 0.3107 60.33 9.3 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230526 9.41 9.41 9.18 9.24 -1.49% -0.11% -21.43% 56005 0.5183 99.88 9.25 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230525 9.58 9.58 9.37 9.5 0% 0.42% -19.22% 48104 0.455 97.02 9.46 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230524 9.49 9.58 9.43 9.5 -0.21% -0.11% -19.22% 31270 0.2973 62.64 9.51 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230523 9.74 9.8 9.5 9.52 -1.96% -0.94% -19.05% 53274 0.5117 103.67 9.61 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230522 9.66 9.73 9.61 9.71 0.52% 0.31% -17.43% 55174 0.5343 102.45 9.68 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230519 9.54 9.7 9.54 9.66 0.31% 0.31% -17.86% 33150 0.3194 54.77 9.63 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230518 9.68 9.71 9.61 9.63 -0.31% -0.21% -18.11% 44126 0.4258 57.33 9.65 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230517 9.72 9.78 9.61 9.66 -0.72% 0% -17.86% 44065 0.4256 56.18 9.66 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230516 9.81 9.86 9.69 9.73 -0.71% -0.21% -17.26% 42375 0.4132 53.49 9.75 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230515 9.87 9.96 9.75 9.8 -0.71% -0.1% -16.67% 50617 0.4967 63.05 9.81 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230510 10.06 10.1 9.96 10.07 0.1% 0.4% -14.37% 43431 0.4354 44 10.03 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230509 10.15 10.23 9.97 10.06 -0.49% -0.49% -14.46% 51998 0.5259 64.19 10.11 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230508 10.04 10.22 10.03 10.11 0.1% -0.2% -14.03% 51240 0.5189 62.25 10.13 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230505 10.28 10.33 9.97 10.1 -2.23% 0.1% -14.12% 79510 0.8024 94.7 10.09 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230504 10.24 10.4 10.09 10.33 1.47% 0.68% -12.16% 110749 1.1364 135.41 10.26 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230428 10.87 10.94 10.15 10.18 -8.94% -1.83% -13.44% 183517 1.9035 239.17 10.37 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230427 11.05 11.27 10.98 11.18 0.36% 0.18% -4.93% 51895 0.579 87.96 11.16 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230426 10.92 11.2 10.85 11.14 2.01% 0.45% -5.27% 51358 0.5697 85.42 11.09 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230425 11.02 11.14 10.78 10.92 -0.36% 0% -7.14% 53112 0.5798 81.79 10.92 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230424 11.1 11.17 10.9 10.96 -1.08% -0.36% -6.8% 72041 0.7928 110.7 11 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230421 11.22 11.31 11.06 11.08 -1.07% -0.89% -5.78% 44943 0.5026 68.83 11.18 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230420 11.48 11.48 11.17 11.2 -3.03% -0.8% -4.76% 59946 0.6766 85.94 11.29 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230419 11.46 11.76 11.36 11.55 0.96% 0.26% -1.79% 58407 0.6728 79.47 11.52 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230418 11.54 11.7 11.37 11.44 -1.38% -0.17% -2.72% 64393 0.7377 82.25 11.46 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230417 11.74 11.74 11.44 11.6 -0.68% 0.26% -1.36% 62608 0.7245 77.74 11.57 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230414 11.8 11.8 11.6 11.68 -0.09% 0% -0.68% 46384 0.5416 56.66 11.68 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230413 11.81 11.85 11.66 11.69 -1.02% -0.26% -0.6% 57173 0.67 70.24 11.72 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230412 12.28 12.38 11.75 11.81 -3.83% -1.09% 0.43% 84065 1.004 107.36 11.94 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230411 12.42 12.6 12.21 12.28 -0.81% -0.08% 4.42% 53955 0.6633 74.81 12.29 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230410 12.62 12.62 12.18 12.38 -1.82% 0% 5.27% 75214 0.9315 105.37 12.38 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230407 12.58 12.74 12.35 12.61 0.96% 0.16% 7.23% 85189 1.0724 125.37 12.59 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230406 12.6 12.95 12.34 12.49 1.3% -0.87% 6.21% 100180 1.2624 155.93 12.6 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230404 12.16 12.59 12.07 12.33 1.31% -0.24% 4.85% 94546 1.1685 160.61 12.36 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230403 11.9 12.23 11.86 12.17 2.01% 0.41% 3.49% 89841 1.0885 166.95 12.12 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230331 11.88 12.13 11.85 11.93 1.62% -0.5% 1.45% 80328 0.9634 160.14 11.99 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230330 11.7 11.79 11.64 11.74 0.69% 0.17% -0.17% 44030 0.5159 91.31 11.72 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230329 11.92 11.92 11.65 11.66 -2.1% -1.1% -0.85% 40949 0.4826 85.01 11.79 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230328 11.73 11.97 11.66 11.91 1.71% 0.42% 1.28% 43504 0.516 90.46 11.86 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230327 11.77 11.79 11.43 11.71 0.09% 0.77% -0.43% 54200 0.6299 108.42 11.62 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230324 11.64 11.85 11.56 11.7 1.39% -0.17% -0.51% 55197 0.6469 113.76 11.72 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230323 11.73 11.8 11.51 11.54 -1.2% -0.6% -1.87% 52862 0.6136 79.55 11.61 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230322 11.67 11.82 11.64 11.68 0.34% -0.34% -0.68% 37698 0.442 79.48 11.72 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230321 11.55 11.76 11.55 11.64 0.34% -0.09% -1.02% 35878 0.4179 72.74 11.65 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230320 11.75 11.79 11.54 11.6 -1.28% -0.43% -1.36% 49767 0.58 94.6 11.65 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230317 11.91 11.94 11.73 11.75 -0.42% -0.76% -0.09% 50421 0.597 82.94 11.84 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230316 12.1 12.15 11.8 11.8 -2.96% -1.17% 0.34% 45522 0.5436 74.02 11.94 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230315 12.07 12.27 12.02 12.16 0.83% -0.16% 3.4% 41922 0.5105 69.71 12.18 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230314 12.02 12.35 11.94 12.06 0.33% -0.33% 2.55% 51033 0.6176 82.54 12.1 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230313 11.95 12.09 11.8 12.02 0.17% 0.5% 2.21% 42738 0.5111 67.24 11.96 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230310 12.1 12.17 11.9 12 -0.83% -0.08% 2.04% 49345 0.5926 74.11 12.01 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230309 12.21 12.28 12.06 12.1 -1.22% -0.41% 2.89% 44337 0.5386 63.76 12.15 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230308 12.38 12.45 12.17 12.25 -1.45% -0.24% 4.17% 51343 0.6305 67.29 12.28 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230307 12.82 12.95 12.4 12.43 -2.74% -1.58% 5.7% 63177 0.798 86.38 12.63 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230306 12.41 13.07 12.32 12.78 3.31% 0% 8.67% 128131 1.6376 173.54 12.78 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230303 12.4 12.52 12.28 12.37 -0.4% -0.08% 5.19% 59394 0.7355 82.51 12.38 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230302 12.55 12.59 12.4 12.42 -0.88% -0.32% 5.61% 40597 0.5059 56.64 12.46 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230301 12.57 12.66 12.43 12.53 -0.24% 0.24% 6.55% 51982 0.6498 70.12 12.5 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230228 12.38 12.59 12.38 12.56 -0.08% 0.56% 6.8% 57384 0.7166 76.32 12.49 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230227 12.89 12.89 12.47 12.57 0.32% -0.4% 6.89% 71536 0.9028 94.28 12.62 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230224 12.57 12.68 12.38 12.53 0.56% -0.16% 6.55% 83433 1.0473 109.28 12.55 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230223 12.37 12.67 12.29 12.46 1.14% -0.4% 5.95% 116857 1.4621 159.63 12.51 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230222 12.27 12.35 12.15 12.32 0.24% 0.41% 4.76% 40558 0.4978 59.99 12.27 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230221 12.25 12.46 12.14 12.29 1.65% 0% 4.51% 80791 0.9928 112.41 12.29 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230220 12.19 12.33 11.88 12.09 0.42% 0.33% 2.81% 93322 1.1241 124.79 12.05 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230217 11.95 12.19 11.9 12.04 1.18% -0.5% 2.38% 61701 0.7468 83.61 12.1 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230216 12.22 12.39 11.85 11.9 -2.62% -2.06% 1.19% 69217 0.8412 95.77 12.15 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230215 12.35 12.44 12.21 12.22 -0.49% -0.49% 3.91% 64375 0.7903 86.21 12.28 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230214 12.4 12.44 12.27 12.28 -0.73% -0.24% 4.42% 75026 0.9233 92.67 12.31 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230213 12.46 12.64 12.33 12.37 -0.32% -0.4% 5.19% 72086 0.8956 88.37 12.42 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230210 12.49 12.57 12.35 12.41 0% -0.24% 5.53% 49295 0.6132 60.97 12.44 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230209 12.24 12.44 12.19 12.41 1.8% 0.49% 5.53% 48312 0.5967 58.55 12.35 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230208 12.49 12.58 12.19 12.19 -3.18% -0.97% 3.66% 83105 1.0233 99.03 12.31 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230207 12.52 12.88 12.42 12.59 1.21% 0.16% 7.06% 92839 1.1671 116.38 12.57 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230206 12.13 12.46 12.08 12.44 2.13% 1.14% 5.78% 83498 1.027 108.46 12.3 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230203 12.31 12.38 12.17 12.18 -1.69% -0.49% 3.57% 46715 0.5718 60.39 12.24 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230202 12.3 12.4 12.23 12.39 0.24% 0.57% 5.36% 98355 1.2113 128.13 12.32 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230201 12.5 12.59 12.12 12.36 -1.36% 0.49% 5.1% 127995 1.574 178.64 12.3 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230131 12.48 12.74 12.39 12.53 0.4% -0.24% 6.55% 86604 1.0877 138.49 12.56 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230130 12.62 12.75 12.3 12.48 -0.08% -0.16% 6.12% 65171 0.8146 99.98 12.5 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230120 12.35 12.62 12.23 12.49 0.97% 0.24% 6.21% 60586 0.7552 87.26 12.46 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230119 12.38 12.6 12.18 12.37 -0.08% -0.24% 5.19% 59404 0.7364 65.54 12.4 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230118 12.34 12.5 12.1 12.38 0.9% 0.57% 5.27% 59230 0.729 75.05 12.31 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230117 12.49 12.55 12.18 12.27 -1.6% -0.08% 4.34% 50068 0.6149 58.74 12.28 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230116 12.2 12.55 12.16 12.47 2.21% 0.48% 6.04% 84531 1.0494 97.4 12.41 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230113 11.95 12.3 11.95 12.2 1.75% 0.25% 3.74% 48905 0.595 57.58 12.17 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230112 12.19 12.24 11.91 11.99 -1.64% -0.33% 1.96% 50022 0.6019 59.07 12.03 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230111 12.17 12.27 12.06 12.19 -0.65% 0.25% 3.66% 52013 0.6327 61.94 12.16 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230110 12.01 12.44 11.89 12.27 2.34% 0.33% 4.34% 114087 1.3958 137.07 12.23 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230109 11.8 12.25 11.66 11.99 1.44% 0.5% 1.96% 112575 1.3435 143.56 11.93 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230106 11.76 11.94 11.61 11.82 -0.34% 0.08% 0.51% 80011 0.9448 109.09 11.81 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230105 12.29 12.29 11.79 11.86 -3.5% -0.17% 0.85% 135255 1.6073 192.97 11.88 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230104 12.05 12.35 11.77 12.29 3.71% 1.49% 4.51% 121959 1.4774 202.59 12.11 0% 11.72 0% 11.67 0% 11.76 0% 0%
20230103 11.85 11.93 11.65 11.85 0.08% 0.17% 0.77% 77496 0.9167 137.9 11.83 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221230 11.76 11.89 11.63 11.84 1.28% 0.51% 0.68% 51883 0.6113 64.09 11.78 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221229 11.74 11.78 11.56 11.69 -0.09% -0.09% -0.6% 38800 0.4539 67.29 11.7 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221228 11.76 11.81 11.6 11.7 -1.18% 0% -0.51% 52390 0.613 85.33 11.7 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221227 11.75 11.93 11.6 11.84 0.68% 0.51% 0.68% 50284 0.5924 78.26 11.78 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221226 11.83 11.83 11.56 11.76 1.73% 0.51% 0% 47608 0.5569 70.36 11.7 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221223 11.79 12.08 11.53 11.56 -1.78% -1.62% -1.7% 53050 0.6231 74.62 11.75 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221222 11.86 12 11.63 11.77 -0.17% -0.76% 0.09% 51303 0.6083 65.18 11.86 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221221 11.72 11.95 11.65 11.79 0.6% -0.17% 0.26% 47927 0.5658 51.72 11.81 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221220 12.05 12.15 11.69 11.72 -3.7% -1.01% -0.34% 69868 0.827 61.25 11.84 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221219 12.36 12.48 12.12 12.17 -2.48% -0.73% 3.49% 58254 0.7143 52.88 12.26 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221216 12.78 12.78 12.39 12.48 -2.04% -0.24% 6.12% 68968 0.8627 61.4 12.51 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221215 12.71 12.98 12.58 12.74 -1.09% 0% 8.33% 67031 0.8539 58.53 12.74 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221214 13.1 13.1 12.8 12.88 -1.45% -0.08% 9.52% 72522 0.9349 50.49 12.89 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221213 12.99 13.81 12.91 13.07 0.62% -0.15% 11.14% 66644 0.8727 57.96 13.09 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221212 13.28 13.34 12.92 12.99 -2.33% -0.61% 10.46% 76680 1.0021 64.6 13.07 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221209 12.97 13.43 12.72 13.3 0.83% 1.29% 13.1% 123683 1.6241 100.55 13.13 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221208 13.9 13.9 13.07 13.19 -5.11% -0.98% 12.16% 166609 2.2188 141.83 13.32 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221207 13.68 14.5 13.4 13.9 2.28% -0.5% 18.2% 223790 3.1274 202.82 13.97 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221206 13.65 13.8 13.56 13.59 -0.8% -0.37% 15.56% 61413 0.8379 58.64 13.64 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221205 13.79 13.99 13.65 13.7 -0.65% -0.44% 16.5% 92678 1.2749 85.98 13.76 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221202 13.7 13.9 13.5 13.79 0.58% 0.44% 17.26% 103444 1.4201 88.75 13.73 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221201 13.82 13.92 13.63 13.71 -1.01% -0.22% 16.58% 88266 1.213 73.31 13.74 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221130 13.78 14.25 13.69 13.85 0.29% -0.36% 17.77% 83646 1.1627 61.47 13.9 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221129 13.9 13.95 13.67 13.81 -0.58% 0.07% 17.43% 101737 1.4043 69.2 13.8 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221128 13.83 13.99 13.61 13.89 -1.42% 0.58% 18.11% 119348 1.6481 72.59 13.81 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221125 14.21 14.32 13.93 14.09 -0.77% -0.21% 19.81% 79704 1.1257 43.94 14.12 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221124 14.03 14.59 13.9 14.2 1.14% -0.28% 20.75% 141014 2.0087 72.93 14.24 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221123 13.71 14.2 13.65 14.04 0.93% 0.65% 19.39% 143450 2.0017 74.05 13.95 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221122 14.09 14.09 13.64 13.91 -1% 0% 18.28% 99492 1.3839 53.74 13.91 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221121 13.53 14.12 13.4 14.05 3.69% 1.08% 19.47% 177028 2.4612 97.42 13.9 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221118 13.86 14.13 13.42 13.55 -3.21% -0.73% 15.22% 144611 1.9745 82.94 13.65 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221117 13.65 14.1 13.4 14 3.09% 0.94% 19.05% 257972 3.5768 157.41 13.87 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221116 13.71 14.06 13.52 13.58 -0.22% -1.09% 15.48% 185367 2.5457 127.98 13.73 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221115 14 14.18 13.4 13.61 -2.79% -0.58% 15.73% 278730 3.8146 208.1 13.69 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221114 13.48 14.07 13.04 14 7.94% 2.64% 19.05% 333962 4.5557 292.05 13.64 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221111 12.25 13.21 12.16 12.97 6.22% 1.49% 10.29% 237805 3.0402 243.21 12.78 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221110 11.62 12.37 11.62 12.21 3.83% 0.99% 3.83% 123456 1.4923 127.44 12.09 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221109 11.88 12.03 11.72 11.76 -1.92% -0.59% 0% 60732 0.7185 59.45 11.83 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221108 12.03 12.47 11.83 11.99 -0.17% -0.91% 1.96% 72458 0.8767 67.73 12.1 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221107 11.84 12.14 11.71 12.01 1.52% 0.25% 2.13% 79928 0.9575 70.88 11.98 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221104 11.83 11.98 11.72 11.83 0% -0.25% 0.6% 74534 0.8838 63.33 11.86 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221103 11.64 11.94 11.55 11.83 0.6% 0.17% 0.6% 63350 0.7479 51.71 11.81 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221102 11.65 11.87 11.41 11.76 0.51% 0.26% 0% 83128 0.9755 63.31 11.73 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221101 11.25 11.78 11.24 11.7 2.9% 0.78% -0.51% 93598 1.0864 64.72 11.61 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221031 11.06 11.52 10.99 11.37 2.8% 0.89% -3.32% 129375 1.4585 78.4 11.27 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221028 12.05 12.05 10.98 11.06 -8.37% -1.78% -5.95% 199593 2.2475 111.71 11.26 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221027 11.64 12.14 11.5 12.07 3.78% 1% 2.64% 156181 1.8665 98.92 11.95 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221026 11.57 12.04 11.47 11.63 0.61% -1.11% -1.11% 134772 1.5845 87.77 11.76 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221025 11.9 11.99 11.37 11.56 -2.78% -0.09% -1.7% 126393 1.4624 84.22 11.57 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221024 12.03 12.18 11.83 11.89 -1% -0.67% 1.11% 120626 1.4434 86.62 11.97 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221021 11.85 12.24 11.83 12.01 1.35% -0.58% 2.13% 115156 1.3915 85.4 12.08 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221020 12 12.1 11.75 11.85 -0.92% -0.59% 0.77% 142390 1.6979 111.47 11.92 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221019 12.08 12.58 11.9 11.96 0% -1.48% 1.7% 194686 2.3633 168.92 12.14 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221018 11.84 12.15 11.69 11.96 0.17% 0.25% 1.7% 243134 2.9017 240.38 11.93 0% 11.72 0% 11.67 0% 11.76 0% 0%
20221017 11.5 11.94 11.2 11.94 10.05% 2.23% 1.53% 254559 2.9734 311.81 11.68 0% 11.72 0% 11.67 0% 11.76 0% 0%
20220720 10.18 10.55 10.13 10.24 0.59% -1.16% -12.93% 93540 0.9695 155 10.36 -12.35% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220719 10.12 10.23 10.06 10.18 0.59% 0.3% -13.44% 52101 0.529 84.58 10.15 -14.13% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220718 10.19 10.32 10 10.12 1.5% -0.49% -13.95% 88788 0.9029 144.35 10.17 -13.96% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220715 9.99 10.47 9.84 9.97 1.53% -1.77% -15.22% 121739 1.2361 197.62 10.15 -14.13% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220714 9.82 9.96 9.73 9.82 0.41% 0% -16.5% 35580 0.3494 55.86 9.82 -16.92% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220713 9.87 9.93 9.68 9.78 -0.71% -0.1% -16.84% 43942 0.43 68.75 9.79 -17.17% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220712 10.14 10.33 9.8 9.85 -3.05% -1.7% -16.24% 67473 0.6761 108.09 10.02 -15.23% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220711 10 10.38 9.96 10.16 1.09% 0.1% -13.61% 80045 0.8126 129.92 10.15 -14.13% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220708 9.97 10.18 9.85 10.05 0.6% 0.1% -14.54% 79554 0.7991 127.76 10.04 -15.06% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220707 9.88 10.17 9.77 9.99 2.36% -0.2% -15.05% 107831 1.0797 172.62 10.01 -15.31% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220706 10.01 10.04 9.64 9.76 -4.31% -0.61% -17.01% 114982 1.1288 180.47 9.82 -16.92% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220705 10.65 10.65 10 10.2 -3.95% -0.1% -13.27% 200709 2.0485 327.51 10.21 -13.62% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220704 9.75 10.62 9.69 10.62 10.05% 4.42% -9.69% 188062 1.912 305.69 10.17 -13.96% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220701 9.67 9.86 9.58 9.65 0.21% -0.62% -17.94% 44921 0.4361 69.72 9.71 -17.85% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220630 9.79 9.83 9.54 9.63 -0.21% -0.21% -18.11% 50050 0.4832 77.25 9.65 -18.36% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220629 9.69 9.94 9.61 9.65 -0.41% -1.73% -17.94% 106351 1.0441 166.93 9.82 -16.92% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220628 9.8 10 9.63 9.69 -1.12% -0.82% -17.6% 76246 0.7446 119.04 9.77 -17.34% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220627 9.71 9.96 9.65 9.8 1.03% 0.2% -16.67% 76858 0.7519 120.21 9.78 -17.26% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220624 9.85 9.85 9.62 9.7 -1.52% 0% -17.52% 84811 0.8223 131.47 9.7 -17.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220623 9.58 10 9.57 9.85 1.76% 0.72% -16.24% 135682 1.3276 212.25 9.78 -17.26% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220622 9.23 10.05 9.06 9.68 5.22% 0.31% -17.69% 193428 1.8672 298.52 9.65 -18.36% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220621 9.27 9.5 9.08 9.2 -0.54% -0.43% -21.77% 85783 0.7926 126.72 9.24 -21.83% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220620 9.35 9.4 9.08 9.25 0.22% 0.22% -21.34% 104873 0.9682 154.79 9.23 -21.91% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220617 9.03 9.31 8.88 9.23 3.71% 1.32% -21.51% 150451 1.3699 219.02 9.11 -22.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220616 8.54 9.14 8.53 8.9 4.22% 0.23% -24.32% 114637 1.0178 162.72 8.88 -24.87% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220615 8.51 8.85 8.47 8.54 0.47% -0.81% -27.38% 86912 0.7479 119.57 8.61 -27.16% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220614 8.21 8.66 8.12 8.5 3.41% 0.83% -27.72% 124018 1.0459 167.22 8.43 -28.68% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220613 8.04 8.3 8.04 8.22 0.61% 0.37% -30.1% 98876 0.81 129.5 8.19 -30.71% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220610 8.32 8.32 7.99 8.17 -2.04% 0.99% -30.53% 139994 1.133 181.14 8.09 -31.56% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220609 8.43 8.58 8.26 8.34 -1.18% -0.71% -29.08% 64746 0.544 86.97 8.4 -28.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220608 8.48 8.52 8.3 8.44 -0.35% 0.6% -28.23% 46519 0.3902 62.38 8.39 -29.02% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220607 8.54 8.69 8.4 8.47 -0.94% -0.35% -27.98% 48808 0.415 66.35 8.5 -28.09% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220606 8.48 8.65 8.43 8.55 0.71% 0.35% -27.3% 50803 0.4327 69.18 8.52 -27.92% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220602 8.45 8.55 8.34 8.49 -0.35% 0.83% -27.81% 46258 0.3897 62.3 8.42 -28.76% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220601 8.71 8.71 8.48 8.52 -1.16% -0.23% -27.55% 37410 0.3194 51.06 8.54 -27.75% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220531 8.35 8.63 8.31 8.62 3.36% 0.82% -26.7% 58534 0.5002 79.97 8.55 -27.66% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220530 8.41 8.48 8.28 8.34 -0.12% -0.48% -29.08% 35647 0.2987 47.76 8.38 -29.1% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220527 8.44 8.47 8.3 8.35 -0.95% -0.36% -29% 24378 0.2043 32.66 8.38 -29.1% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220526 8.45 8.53 8.32 8.43 -0.24% 0.36% -28.32% 29779 0.2502 40 8.4 -28.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220525 8.14 8.5 8.14 8.45 3.43% 1.2% -28.15% 46751 0.3904 62.42 8.35 -29.36% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220524 8.4 8.44 8.16 8.17 -2.62% -1.45% -30.53% 43913 0.3642 58.23 8.29 -29.86% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220523 8.26 8.48 8.21 8.39 2.07% 0.72% -28.66% 50381 0.4198 67.12 8.33 -29.53% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220520 8.12 8.24 8.12 8.22 0.98% 0.37% -30.1% 33694 0.2761 44.14 8.19 -30.71% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220519 8.1 8.28 8.09 8.14 -0.85% -0.25% -30.78% 35786 0.2919 46.67 8.16 -30.96% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220518 8.18 8.26 8.14 8.21 0.37% 0.12% -30.19% 41078 0.3368 53.85 8.2 -30.63% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220517 8.3 8.33 8.13 8.18 -1.8% 0% -30.44% 41200 0.3371 53.89 8.18 -30.8% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220516 8.04 8.35 7.95 8.33 4.65% 1.71% -29.17% 89201 0.7306 116.81 8.19 -30.71% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220513 7.99 8.03 7.86 7.96 -0.13% 0.51% -32.31% 35703 0.2828 45.21 7.92 -32.99% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220512 7.91 8.18 7.82 7.97 0.38% -0.25% -32.23% 43996 0.3515 56.2 7.99 -32.4% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220511 8.01 8.15 7.92 7.94 -0.75% -1.49% -32.48% 44117 0.3557 56.87 8.06 -31.81% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220510 7.9 8.03 7.76 8 0.5% 1.01% -31.97% 39772 0.3148 50.33 7.92 -32.99% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220509 7.79 7.97 7.79 7.96 2.18% 0.63% -32.31% 33697 0.2667 42.64 7.91 -33.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220506 7.77 7.83 7.65 7.79 -1.27% 0.26% -33.76% 31794 0.2471 39.51 7.77 -34.26% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220505 7.9 8.1 7.8 7.89 -0.75% -0.5% -32.91% 77757 0.617 98.64 7.93 -32.91% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220429 7.84 8.08 7.8 7.95 1.4% 0.13% -32.4% 54146 0.4297 68.7 7.94 -32.83% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220428 8 8.08 7.72 7.84 -2.61% -0.88% -33.33% 43982 0.348 55.64 7.91 -33.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220427 7.62 8.05 7.52 8.05 4.01% 3.34% -31.55% 60583 0.472 75.46 7.79 -34.09% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220426 8.18 8.25 7.69 7.74 -5.38% -2.76% -34.18% 85215 0.6782 108.43 7.96 -32.66% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220425 8.9 9 8.15 8.18 -9.31% -4.33% -30.44% 109689 0.9375 149.88 8.55 -27.66% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220422 9.02 9.17 8.7 9.02 -5.25% 0.67% -23.3% 129246 1.1579 185.12 8.96 -24.2% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220421 10.02 10.15 9.42 9.52 -4.9% -1.55% -19.05% 123741 1.1961 191.23 9.67 -18.19% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220420 10.23 10.28 9.92 10.01 -1.96% -0.89% -14.88% 116965 1.1808 188.78 10.1 -14.55% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220419 10.1 10.45 9.87 10.21 2.92% -0.1% -13.18% 170836 1.7456 279.08 10.22 -13.54% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220418 9.25 9.96 9.25 9.92 7.36% 2.16% -15.65% 105222 1.0222 163.43 9.71 -17.85% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220415 9.26 9.45 9.16 9.24 -0.43% -0.54% -21.43% 36737 0.3413 54.57 9.29 -21.4% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220414 9.11 9.38 8.97 9.28 1.64% 1.09% -21.09% 40136 0.3685 58.91 9.18 -22.34% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220413 9.4 9.49 9.12 9.13 -2.56% -1.19% -22.36% 39439 0.3646 58.29 9.24 -21.83% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220412 9.31 9.45 9.13 9.37 0.75% 1.19% -20.32% 40101 0.3715 59.39 9.26 -21.66% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220411 9.16 9.56 9.15 9.3 0.87% -0.85% -20.92% 60777 0.5702 91.16 9.38 -20.64% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220408 9.56 9.57 9.01 9.22 -3.46% -0.11% -21.6% 57310 0.5288 84.54 9.23 -21.91% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220407 10.07 10.1 9.52 9.55 -4.98% -1.55% -18.79% 76252 0.7396 118.25 9.7 -17.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220401 9.54 9.71 9.53 9.61 0.31% 0% -18.28% 40709 0.3912 62.54 9.61 -18.7% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220331 9.67 9.78 9.55 9.58 -0.83% -0.62% -18.54% 33731 0.3251 51.98 9.64 -18.44% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220330 9.72 9.76 9.6 9.66 -1.13% 0% -17.86% 54240 0.5242 83.81 9.66 -18.27% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220329 9.58 9.89 9.5 9.77 1.77% 0.21% -16.92% 80207 0.7823 125.07 9.75 -17.51% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220328 9.56 9.67 9.44 9.6 0.52% 0.31% -18.37% 37413 0.3579 57.22 9.57 -19.04% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220325 9.45 9.76 9.41 9.55 0.95% -0.73% -18.79% 48518 0.4668 74.63 9.62 -18.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220324 9.45 9.76 9.4 9.46 -0.11% -0.94% -19.56% 43966 0.42 67.15 9.55 -19.2% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220323 9.5 9.59 9.36 9.47 -0.53% 0% -19.47% 42149 0.399 63.79 9.47 -19.88% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220322 9.4 9.64 9.35 9.52 1.28% 0.21% -19.05% 55220 0.5248 83.9 9.5 -19.63% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220321 9.04 9.49 9.04 9.4 3.87% 0.75% -20.07% 55026 0.5132 82.05 9.33 -21.07% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220318 8.92 9.07 8.81 9.05 1.46% 1% -23.04% 42184 0.378 60.43 8.96 -24.2% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220317 8.89 9.05 8.83 8.92 0.34% -0.45% -24.15% 37106 0.3325 53.16 8.96 -24.2% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220316 8.89 8.98 8.39 8.89 1.48% 2.18% -24.4% 64540 0.5616 89.79 8.7 -26.4% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220315 9.35 9.45 8.75 8.76 -7.2% -3.1% -25.51% 70530 0.6379 101.99 9.04 -23.52% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220311 9.4 9.82 9.28 9.8 3.48% 1.87% -16.67% 49718 0.4785 76.5 9.62 -18.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220310 9.45 9.63 9.38 9.47 1.5% -0.32% -19.47% 39556 0.3759 60.1 9.5 -19.63% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220309 9.54 9.72 9.02 9.33 -2.1% -0.64% -20.66% 67251 0.6318 101.01 9.39 -20.56% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220308 9.88 9.9 9.45 9.53 -4.03% -1.24% -18.96% 81399 0.7859 125.65 9.65 -18.36% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220307 10.04 10.26 9.86 9.93 -1.1% -1.49% -15.56% 71094 0.7164 114.54 10.08 -14.72% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220304 9.93 10.33 9.91 10.04 1.21% -0.99% -14.63% 98784 1.0021 160.21 10.14 -14.21% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220303 9.94 9.99 9.81 9.92 -0.2% 0.1% -15.65% 47361 0.4695 75.06 9.91 -16.16% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220302 9.98 10.13 9.85 9.94 -0.8% -0.1% -15.48% 61119 0.6081 97.22 9.95 -15.82% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220301 9.63 10.03 9.63 10.02 4.16% 1.52% -14.8% 90343 0.8919 142.59 9.87 -16.5% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220228 9.52 9.69 9.43 9.62 0.52% 0.42% -18.2% 41748 0.3998 63.92 9.58 -18.95% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220225 9.6 9.71 9.5 9.57 0% -0.21% -18.62% 42754 0.4098 65.52 9.59 -18.87% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220224 9.84 9.94 9.42 9.57 -3.24% -0.93% -18.62% 79673 0.7696 123.04 9.66 -18.27% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220223 10.15 10.33 9.8 9.89 -1.88% -0.4% -15.9% 76303 0.7575 121.11 9.93 -15.99% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220222 10.29 10.32 10.06 10.08 -2.42% -0.69% -14.29% 46599 0.4729 75.61 10.15 -14.13% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220221 10.34 10.44 10.2 10.33 -0.19% 0.19% -12.16% 49449 0.5096 81.47 10.31 -12.77% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220218 10.23 10.44 10.1 10.35 1.07% 0.78% -11.99% 62546 0.6426 102.74 10.27 -13.11% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220217 10.21 10.29 10.12 10.24 0.2% 0.29% -12.93% 68668 0.7011 112.09 10.21 -13.62% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220216 10.56 10.64 10.18 10.22 -2.76% -0.58% -13.1% 80923 0.8322 133.05 10.28 -13.03% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220215 10.76 10.81 10.4 10.51 -1.96% -0.38% -10.63% 63969 0.6751 107.93 10.55 -10.74% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220214 11.23 11.37 10.67 10.72 -4.46% -1.47% -8.84% 86043 0.9359 149.63 10.88 -7.95% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220211 11.55 11.63 11.2 11.22 -2.35% -1.49% -4.59% 61265 0.698 111.59 11.39 -3.64% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220210 11.31 11.58 11.21 11.49 1.59% 0.17% -2.3% 73609 0.844 134.94 11.47 -2.96% 11.72 0% 11.67 0% 11.76 0% 0.01%
20220209 11.07 11.45 11.01 11.31 2.54% 0.18% -3.83% 55970 0.6318 101.01 11.29 -4.48% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211203 9.19 9.23 9.15 9.21 0.22% 0.22% -21.68% 17697 0.1627 26.01 9.19 -22.25% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211202 9.19 9.25 9.17 9.19 0.22% -0.11% -21.85% 20230 0.1862 29.77 9.2 -22.17% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211201 9.11 9.19 9.08 9.17 0.55% 0.11% -22.02% 15868 0.1453 23.23 9.16 -22.5% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211130 9.11 9.18 9.1 9.12 0% -0.22% -22.45% 17766 0.1623 25.95 9.14 -22.67% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211129 9.1 9.21 9.07 9.12 -0.55% 0% -22.45% 18514 0.1689 27 9.12 -22.84% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211126 9.22 9.22 9.14 9.17 -0.54% 0.11% -22.02% 18533 0.1698 27.15 9.16 -22.5% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211125 9.17 9.25 9.17 9.22 0.22% 0.11% -21.6% 14787 0.1362 21.78 9.21 -22.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211124 9.24 9.24 9.17 9.2 -0.43% -0.11% -21.77% 18044 0.1661 26.56 9.21 -22.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211123 9.28 9.33 9.22 9.24 -0.43% -0.11% -21.43% 23354 0.216 34.53 9.25 -21.74% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211122 9.33 9.33 9.24 9.28 -0.11% 0.11% -21.09% 17322 0.1606 25.68 9.27 -21.57% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211119 9.32 9.35 9.22 9.29 -0.43% 0.32% -21% 24682 0.2286 36.55 9.26 -21.66% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211118 9.35 9.42 9.3 9.33 -0.21% -0.43% -20.66% 20276 0.1899 30.36 9.37 -20.73% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211117 9.29 9.37 9.23 9.35 0.65% 0.43% -20.49% 19578 0.1822 29.13 9.31 -21.24% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211116 9.44 9.48 9.26 9.29 -1.38% -0.75% -21% 30898 0.2891 46.22 9.36 -20.81% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211115 9.39 9.48 9.32 9.42 1.18% 0.21% -19.9% 26702 0.251 40.13 9.4 -20.47% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211112 9.35 9.41 9.3 9.31 -0.43% -0.43% -20.83% 22596 0.2113 33.78 9.35 -20.9% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211111 9.35 9.46 9.3 9.35 -0.32% -0.11% -20.49% 24451 0.2289 36.6 9.36 -20.81% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211110 9.35 9.38 9.21 9.38 0.32% 0.75% -20.24% 22094 0.2056 32.87 9.31 -21.24% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211109 9.2 9.4 9.2 9.35 1.52% 0.32% -20.49% 28382 0.2644 42.27 9.32 -21.15% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211108 9.47 9.5 9.2 9.21 -2.75% -0.75% -21.68% 49326 0.4576 73.16 9.28 -21.49% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211105 9.63 9.73 9.45 9.47 -2.17% -0.94% -19.47% 36115 0.3451 55.17 9.56 -19.12% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211104 9.47 9.77 9.41 9.68 1.57% 0.83% -17.69% 62330 0.5986 95.7 9.6 -18.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211103 9.31 9.63 9.28 9.53 2.36% 0.21% -18.96% 55097 0.5237 83.73 9.51 -19.54% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211102 9.28 9.37 9.2 9.31 0.22% 0.32% -20.83% 27499 0.2553 40.82 9.28 -21.49% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211101 9.15 9.29 9.04 9.29 1.53% 0.76% -21% 26931 0.2482 39.68 9.22 -22% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211029 9.02 9.23 9.02 9.15 0.99% 0% -22.19% 22829 0.2088 33.38 9.15 -22.59% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211028 9.21 9.27 9.03 9.06 -2.37% -0.33% -22.96% 28419 0.2583 41.3 9.09 -23.1% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211027 9.31 9.41 9.2 9.28 -0.85% 0% -21.09% 22521 0.2091 33.43 9.28 -21.49% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211026 9.26 9.42 9.26 9.36 0.11% 0.21% -20.41% 23120 0.2159 34.52 9.34 -20.98% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211025 9.46 9.57 9.25 9.35 0.54% -0.53% -20.49% 32926 0.3094 49.47 9.4 -20.47% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211022 9.5 9.59 9.28 9.3 -2.11% -0.96% -20.92% 46930 0.4408 70.47 9.39 -20.56% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211021 9.8 9.89 9.5 9.5 -3.16% -1.35% -19.22% 51627 0.4973 79.51 9.63 -18.53% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211020 9.92 10.01 9.72 9.81 -3.35% -0.41% -16.58% 67962 0.6691 106.97 9.85 -16.67% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211019 9.65 10.25 9.58 10.15 5.07% 1.3% -13.69% 93546 0.9376 149.9 10.02 -15.23% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211018 9.5 9.69 9.27 9.66 1.68% 1.68% -17.86% 32874 0.3123 49.93 9.5 -19.63% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211015 9.7 9.77 9.48 9.5 -2.96% -1.04% -19.22% 44098 0.4234 67.69 9.6 -18.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211014 9.9 9.91 9.74 9.79 -1.61% 0.1% -16.75% 26640 0.2605 41.65 9.78 -17.26% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211013 10.05 10.1 9.83 9.95 -1.09% 0.3% -15.39% 32038 0.3178 50.81 9.92 -16.07% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211012 10.06 10.15 9.83 10.06 -0.59% 0.8% -14.46% 41334 0.4127 65.98 9.98 -15.57% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211011 10.2 10.27 9.91 10.12 -0.39% 0.3% -13.95% 58036 0.5854 93.59 10.09 -14.64% 11.72 0% 11.67 0% 11.76 0% 0.01%
20211008 9.99 10.28 9.85 10.16 2.32% 0.3% -13.61% 55951 0.5668 90.62 10.13 -14.3% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210930 9.76 10.09 9.72 9.93 1.53% 0.2% -15.56% 52359 0.5188 82.94 9.91 -16.16% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210929 9.71 9.98 9.62 9.78 -0.31% -0.31% -16.84% 58370 0.5727 91.56 9.81 -17.01% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210928 9.9 9.91 9.66 9.81 -1.9% 0.2% -16.58% 60877 0.5957 95.24 9.79 -17.17% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210927 9.46 10.14 9.45 10 5.26% 1.94% -14.97% 119231 1.1696 186.99 9.81 -17.01% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210924 9.58 9.69 9.47 9.5 -0.84% -0.42% -19.22% 34958 0.3334 53.3 9.54 -19.29% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210923 9.42 9.59 9.41 9.58 1.81% 0.63% -18.54% 27403 0.261 41.73 9.52 -19.46% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210922 9.5 9.5 9.36 9.41 -1.57% 0% -19.98% 28556 0.2687 42.96 9.41 -20.39% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210917 9.69 9.7 9.46 9.56 -1.44% 0.21% -18.71% 43193 0.4121 65.89 9.54 -19.29% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210916 9.37 9.78 9.36 9.7 3.3% 0.41% -17.52% 89837 0.8677 138.73 9.66 -18.27% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210915 9.3 9.47 9.22 9.39 0.75% 0.43% -20.15% 23562 0.2204 35.24 9.35 -20.9% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210914 9.48 9.52 9.3 9.32 -1.69% -0.64% -20.75% 25330 0.2377 38 9.38 -20.64% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210913 9.48 9.6 9.42 9.48 -1.04% 0.11% -19.39% 31906 0.3022 48.31 9.47 -19.88% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210910 9.45 9.64 9.35 9.58 0.84% 0.74% -18.54% 45602 0.4336 69.32 9.51 -19.54% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210909 9.38 9.54 9.37 9.5 1.39% 0.11% -19.22% 35190 0.3339 53.38 9.49 -19.71% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210908 9.32 9.4 9.3 9.37 0.75% 0.11% -20.32% 32996 0.3089 49.39 9.36 -20.81% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210907 9.22 9.33 9.22 9.3 0.98% 0.11% -20.92% 30622 0.2845 45.49 9.29 -21.4% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210906 9.1 9.24 9.1 9.21 0.22% 0.11% -21.68% 23957 0.2204 35.24 9.2 -22.17% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210729 8.84 9.45 8.84 9.29 1.98% 1.64% -21% 78101 0.7138 114.12 9.14 -22.67% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210728 9.48 9.48 9.1 9.11 -3.29% -0.65% -22.53% 36408 0.3337 53.35 9.17 -22.42% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210727 9.62 9.69 9.41 9.42 -1.98% -1.05% -19.9% 26508 0.2523 40.34 9.52 -19.46% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210726 9.83 9.88 9.51 9.61 -2.24% -0.83% -18.28% 31576 0.3061 48.94 9.69 -18.02% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210723 10.13 10.16 9.8 9.83 -2.67% -0.61% -16.41% 46925 0.4642 74.22 9.89 -16.33% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210722 10.08 10.11 10.04 10.1 0.2% 0.2% -14.12% 16274 0.164 26.22 10.08 -14.72% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210721 10.06 10.13 10.06 10.08 0.1% 0% -14.29% 17924 0.1807 28.89 10.08 -14.72% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210720 10.15 10.2 10.04 10.07 -0.79% -0.2% -14.37% 22083 0.2229 35.64 10.09 -14.64% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210719 10.26 10.32 10.07 10.15 -1.17% -0.2% -13.69% 25651 0.2609 41.71 10.17 -13.96% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210716 10.25 10.36 10.24 10.27 -0.1% -0.1% -12.67% 16516 0.1698 27.15 10.28 -13.03% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210715 10.3 10.34 10.24 10.28 -0.39% 0.1% -12.59% 21797 0.2239 35.8 10.27 -13.11% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210714 10.51 10.56 10.32 10.32 -1.62% -0.96% -12.24% 20640 0.215 34.37 10.42 -11.84% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210713 10.4 10.54 10.28 10.49 1.75% 0.48% -10.8% 40185 0.4195 67.07 10.44 -11.68% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210712 10.31 10.35 10.26 10.31 0% 0.1% -12.33% 32360 0.3334 53.3 10.3 -12.86% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210709 10.37 10.39 10.23 10.31 0% -0.19% -12.33% 28395 0.2933 46.89 10.33 -12.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210708 10.28 10.44 10.21 10.31 0.19% 0.19% -12.33% 24257 0.2496 39.91 10.29 -12.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210707 10.28 10.31 10.22 10.29 -0.68% 0.29% -12.5% 22058 0.2263 36.18 10.26 -13.2% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210706 10.35 10.38 10.24 10.36 0.58% 0.68% -11.9% 24288 0.25 39.97 10.29 -12.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210705 10.62 10.62 10.26 10.3 -2.65% -0.87% -12.41% 44746 0.4648 74.31 10.39 -12.1% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210702 10.43 10.7 10.43 10.58 1.44% -0.09% -10.03% 41615 0.4408 70.47 10.59 -10.41% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210701 10.41 10.53 10.29 10.43 0.1% 0.29% -11.31% 26507 0.2756 44.06 10.4 -12.01% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210630 10.53 10.6 10.38 10.42 -1.04% -0.29% -11.39% 23467 0.2453 39.22 10.45 -11.59% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210629 10.63 10.7 10.52 10.53 -1.4% -0.57% -10.46% 35351 0.3744 59.86 10.59 -10.41% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210628 10.51 10.85 10.51 10.68 1.81% -0.28% -9.18% 65852 0.7053 112.76 10.71 -9.39% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210625 10.49 10.5 10.38 10.49 0.29% 0.38% -10.8% 23208 0.2426 38.79 10.45 -11.59% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210624 10.44 10.48 10.37 10.46 0.19% 0.19% -11.05% 26745 0.2793 44.65 10.44 -11.68% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210623 10.33 10.44 10.27 10.44 1.06% 0.77% -11.22% 28945 0.2999 47.95 10.36 -12.35% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210622 10.24 10.4 10.22 10.33 0.78% 0% -12.16% 22237 0.2296 36.71 10.33 -12.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210621 10.31 10.36 10.22 10.25 -0.58% -0.39% -12.84% 23916 0.246 39.33 10.29 -12.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210618 10.23 10.32 10.18 10.31 0.78% 0.39% -12.33% 18660 0.1917 30.65 10.27 -13.11% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210617 10.37 10.37 10.2 10.23 -1.54% -0.29% -13.01% 30230 0.3101 49.58 10.26 -13.2% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210616 10.35 10.49 10.26 10.39 0.39% 0.1% -11.65% 18128 0.1882 30.09 10.38 -12.18% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210615 10.55 10.55 10.28 10.35 -1.9% -0.38% -11.99% 26990 0.2804 44.83 10.39 -12.1% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210611 10.54 10.57 10.49 10.55 0% 0.29% -10.29% 21325 0.2244 35.88 10.52 -11% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210610 10.61 10.61 10.52 10.55 -0.66% 0% -10.29% 28818 0.3039 48.59 10.55 -10.74% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210609 10.66 10.69 10.56 10.62 -0.47% 0% -9.69% 26185 0.278 44.45 10.62 -10.15% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210608 10.63 10.7 10.53 10.67 0.47% 0.28% -9.27% 18643 0.1983 31.7 10.64 -9.98% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210607 10.77 10.83 10.58 10.62 -1.03% -0.56% -9.69% 27981 0.2989 47.79 10.68 -9.64% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210604 10.69 10.78 10.69 10.73 0.19% 0% -8.76% 19974 0.2144 34.28 10.73 -9.22% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210603 10.78 10.79 10.6 10.71 0.09% -0.09% -8.93% 24262 0.26 41.57 10.72 -9.31% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210602 10.99 11.04 10.91 10.92 -0.64% -0.27% -7.14% 28807 0.3155 50.44 10.95 -7.36% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210601 10.95 11.02 10.9 10.99 0.46% 0.18% -6.55% 30931 0.3394 54.26 10.97 -7.19% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210531 10.88 10.99 10.84 10.94 0.64% 0.09% -6.97% 23958 0.2618 41.86 10.93 -7.53% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210528 10.89 10.96 10.86 10.87 -0.09% -0.28% -7.57% 26598 0.2899 46.35 10.9 -7.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210527 10.94 10.96 10.86 10.88 -0.55% -0.09% -7.48% 27704 0.3017 48.23 10.89 -7.87% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210526 10.8 10.94 10.78 10.94 1.2% 0.46% -6.97% 23860 0.2599 41.55 10.89 -7.87% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210525 10.82 10.83 10.72 10.81 -0.18% 0.19% -8.08% 28261 0.3048 48.73 10.79 -8.71% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210524 10.79 10.92 10.79 10.83 -0.18% -0.09% -7.91% 17106 0.1854 29.64 10.84 -8.29% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210521 11.02 11.03 10.85 10.85 -1.54% -0.46% -7.74% 24664 0.2689 42.99 10.9 -7.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210520 10.95 11.15 10.82 11.02 0.64% 0.55% -6.29% 32609 0.3573 57.12 10.96 -7.28% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210519 11.06 11.07 10.93 10.95 -0.9% -0.27% -6.89% 21992 0.2414 38.59 10.98 -7.11% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210518 11.05 11.1 10.98 11.05 0% 0.18% -6.04% 14537 0.1603 25.63 11.03 -6.68% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210517 11.1 11.1 10.96 11.05 -0.27% 0.18% -6.04% 26062 0.2875 45.96 11.03 -6.68% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210514 11.03 11.1 10.95 11.08 0.54% 0.18% -5.78% 27581 0.305 48.76 11.06 -6.43% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210513 11.18 11.22 11.01 11.02 -2.22% -0.81% -6.29% 40901 0.4546 72.68 11.11 -6.01% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210512 11.11 11.37 11.08 11.27 -1.05% 0.27% -4.17% 56824 0.6387 102.11 11.24 -4.91% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210511 11.03 11.45 11 11.39 7.45% 0.62% -3.15% 100591 1.1383 181.99 11.32 -4.23% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210510 10.91 10.91 10.56 10.6 -2.48% -0.56% -9.86% 50340 0.5364 85.76 10.66 -9.81% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210507 10.99 11.04 10.86 10.87 -1.18% -0.55% -7.57% 33005 0.3609 57.7 10.93 -7.53% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210506 11.01 11.08 10.95 11 -0.18% -0.18% -6.46% 25519 0.2813 44.97 11.02 -6.77% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210430 11.17 11.18 10.99 11.02 -1.34% -0.45% -6.29% 27505 0.3046 48.7 11.07 -6.35% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210429 11.09 11.2 10.95 11.17 0.72% 0.72% -5.02% 33408 0.3705 59.23 11.09 -6.18% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210428 11.23 11.28 11.08 11.09 -1.07% -0.63% -5.7% 36327 0.4053 64.8 11.16 -5.58% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210427 11.5 11.52 11.21 11.21 -2.69% -0.8% -4.68% 47166 0.5328 85.18 11.3 -4.4% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210426 11.64 11.64 11.51 11.52 -1.2% -0.35% -2.04% 34221 0.3955 63.23 11.56 -2.2% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210423 11.76 11.78 11.58 11.66 -0.85% 0.26% -0.85% 37009 0.4304 68.81 11.63 -1.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210422 11.72 11.95 11.71 11.76 0.77% -0.51% 0% 35958 0.4251 67.96 11.82 0% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210421 11.77 11.78 11.63 11.67 -0.77% -0.09% -0.77% 25263 0.295 47.16 11.68 -1.18% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210416 11.65 11.76 11.6 11.71 0.52% 0.09% -0.43% 32423 0.3794 60.66 11.7 -1.02% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210415 11.87 12 11.59 11.65 -2.35% -0.85% -0.94% 63764 0.7491 119.76 11.75 -0.59% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210414 12.33 12.33 11.87 11.93 -3.48% -1.65% 1.45% 60247 0.731 116.87 12.13 2.62% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210413 12.05 12.49 12.05 12.36 1.56% 0.24% 5.1% 71800 0.885 141.49 12.33 4.31% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210412 12.1 12.25 12.05 12.17 1.08% 0.16% 3.49% 41674 0.5062 80.93 12.15 2.79% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210409 12.03 12.09 11.95 12.04 0.5% 0.17% 2.38% 19463 0.234 37.41 12.02 1.69% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210408 11.99 12.07 11.94 11.98 -0.75% -0.25% 1.87% 20665 0.2482 39.68 12.01 1.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210407 12.07 12.08 11.9 12.07 0.08% 0.75% 2.64% 28981 0.3471 55.49 11.98 1.35% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210406 12.01 12.08 11.89 12.06 0.58% 0.58% 2.55% 27250 0.3268 52.25 11.99 1.44% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210402 11.85 11.99 11.75 11.99 1.18% 0.93% 1.96% 39702 0.4717 75.41 11.88 0.51% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210401 12.03 12.08 11.78 11.85 -1.41% 0.08% 0.77% 38174 0.452 72.26 11.84 0.17% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210330 12.18 12.43 12.08 12.39 1.72% 1.39% 5.36% 49323 0.6029 96.39 12.22 3.38% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210329 12.22 12.33 12.13 12.18 -0.16% -0.25% 3.57% 30053 0.367 58.67 12.21 3.3% 11.72 0% 11.67 0% 11.76 0% 0.01%
20210326 12.24 12.28 12.15 12.2 -0.16% 0% 3.74% 33857 0.413 66.03 12.2 3.21% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201215 13.04 13.04 12.66 12.69 -2.46% -0.78% 7.91% 53210 0.6804 108.78 12.79 8.21% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201214 12.77 13.12 12.63 13.01 2.28% 0.77% 10.63% 58100 0.7501 119.92 12.91 9.22% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201211 12.95 12.99 12.5 12.72 -2.08% -0.08% 8.16% 64410 0.8202 131.13 12.73 7.7% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201210 13 13.26 12.94 12.99 -0.76% -0.54% 10.46% 49473 0.646 103.28 13.06 10.49% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201209 13.62 13.66 13.08 13.09 -3.75% -1.65% 11.31% 73354 0.976 156.04 13.31 12.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201208 13.55 13.79 13.41 13.6 0.37% -0.15% 15.65% 95542 1.3012 208.03 13.62 15.23% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201207 13.2 13.58 13.15 13.55 2.65% 1.04% 15.22% 115299 1.5459 247.15 13.41 13.45% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201204 13.3 13.35 13.12 13.2 -0.23% -0.23% 12.24% 63265 0.8367 133.77 13.23 11.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201203 13.05 13.3 12.86 13.23 1.85% 0.92% 12.5% 81698 1.0714 171.29 13.11 10.91% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201202 12.94 13.09 12.9 12.99 0.39% 0.08% 10.46% 48707 0.6324 101.11 12.98 9.81% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201201 12.83 13 12.77 12.94 0.31% 0.23% 10.03% 44240 0.571 91.29 12.91 9.22% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201130 13.12 13.3 12.85 12.9 -0.46% -0.92% 9.69% 86046 1.12 179.06 13.02 10.15% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201127 12.56 13.1 12.56 12.96 3.51% 0.31% 10.2% 110210 1.4235 227.59 12.92 9.31% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201126 12.45 12.64 12.45 12.52 0.72% -0.24% 6.46% 27073 0.3398 54.33 12.55 6.18% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201125 12.73 12.75 12.42 12.43 -2.13% -0.96% 5.7% 53381 0.6701 107.13 12.55 6.18% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201124 12.7 12.87 12.66 12.7 -0.08% -0.39% 7.99% 40651 0.5181 82.83 12.75 7.87% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201123 12.85 12.85 12.62 12.71 -1.17% 0.08% 8.08% 61336 0.779 124.54 12.7 7.45% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201120 12.88 12.89 12.71 12.86 -0.23% 0.63% 9.35% 44715 0.5713 91.34 12.78 8.12% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201119 12.72 12.96 12.66 12.89 1.5% 0.23% 9.61% 55969 0.7198 115.08 12.86 8.8% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201118 12.7 12.77 12.65 12.7 -0.16% 0% 7.99% 31027 0.3939 62.98 12.7 7.45% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201117 12.86 12.95 12.65 12.72 -1.17% -0.16% 8.16% 43600 0.5556 88.83 12.74 7.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201116 12.49 12.9 12.4 12.87 3.04% 0.86% 9.44% 66200 0.8448 135.06 12.76 7.95% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201113 12.58 12.65 12.4 12.49 -1.34% 0.24% 6.21% 41022 0.511 81.7 12.46 5.41% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201112 12.83 12.85 12.56 12.66 -0.71% 0.16% 7.65% 45691 0.5777 92.36 12.64 6.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201111 12.7 12.96 12.7 12.75 -0.39% -0.86% 8.42% 103974 1.3372 213.79 12.86 8.8% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201110 12.56 12.8 12.42 12.8 2.15% 1.59% 8.84% 86718 1.093 174.75 12.6 6.6% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201109 12.33 12.54 12.29 12.53 1.95% 0.89% 6.55% 83038 1.0312 164.87 12.42 5.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201106 12.43 12.46 12.2 12.29 -1.05% 0.16% 4.51% 39449 0.4841 77.4 12.27 3.81% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201105 12.39 12.5 12.31 12.42 0.49% 0.16% 5.61% 43695 0.5418 86.62 12.4 4.91% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201104 12.36 12.53 12.23 12.36 -0.16% 0% 5.1% 31535 0.3897 62.3 12.36 4.57% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201103 12.24 12.4 12.12 12.38 1.89% 0.65% 5.27% 42952 0.5283 84.46 12.3 4.06% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201102 12.36 12.48 12.15 12.15 -1.62% -0.9% 3.32% 50268 0.6163 98.53 12.26 3.72% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201030 12.65 12.73 12.35 12.35 -2.68% -1.28% 5.02% 48703 0.6092 97.4 12.51 5.84% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201029 12.44 12.76 12.34 12.69 0.4% 1.2% 7.91% 56527 0.709 113.35 12.54 6.09% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201028 13.11 13.16 12.61 12.64 -3.59% -0.94% 7.48% 88920 1.1342 181.33 12.76 7.95% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201027 13.29 13.5 13.04 13.11 -0.91% -0.61% 11.48% 61591 0.8122 129.85 13.19 11.59% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201026 13.45 13.48 13.04 13.23 -1.64% 0% 12.5% 30918 0.409 65.39 13.23 11.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201023 13.52 13.68 13.42 13.45 -1.25% -0.52% 14.37% 23883 0.323 51.64 13.52 14.38% 11.72 0% 11.67 0% 11.76 0% 0.01%
20201022 13.68 13.7 13.4 13.62 -0.73% 0.81% 15.82% 39776 0.5375 85.93 13.51 14.3% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200909 14.52 14.69 14.12 14.17 -4.13% -1.19% 20.49% 105072 1.5067 240.89 14.34 21.32% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200908 15.03 15.12 14.63 14.78 -2.31% 0.14% 25.68% 126918 1.8737 299.56 14.76 24.87% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200907 15.85 15.98 14.99 15.13 -4.96% -1.75% 28.66% 176297 2.7152 434.1 15.4 30.29% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200904 16.03 16.1 15.7 15.92 -2.57% 0.57% 35.37% 117509 1.8597 297.32 15.83 33.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200903 16.74 16.77 16.24 16.34 -2.39% -0.55% 38.95% 120002 1.972 315.28 16.43 39% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200902 16.98 17.18 16.64 16.74 -0.71% -0.59% 42.35% 92149 1.5519 248.11 16.84 42.47% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200901 16.96 16.96 16.6 16.86 -0.59% 0.72% 43.37% 86731 1.4519 232.13 16.74 41.62% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200831 17.14 17.25 16.91 16.96 -0.06% -0.64% 44.22% 99018 1.6904 270.26 17.07 44.42% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200828 16.6 17.05 16.51 16.97 1.98% 0.83% 44.3% 106101 1.7858 285.51 16.83 42.39% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200827 16.7 16.85 16.47 16.64 -0.89% 0.06% 41.5% 110831 1.843 294.65 16.63 40.69% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200826 17.59 17.69 16.61 16.79 -4.22% -1.41% 42.77% 174797 2.9769 475.94 17.03 44.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200825 18.08 18.09 17.48 17.53 -3.15% -0.79% 49.06% 138634 2.45 391.7 17.67 49.49% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200824 17.62 18.14 17.5 18.1 2.61% 0.84% 53.91% 135176 2.4266 387.96 17.95 51.86% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200821 17.4 17.87 17.4 17.64 1.55% 0.06% 50% 109960 1.9382 309.87 17.63 49.15% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200820 18.09 18.2 17.3 17.37 -4.56% -1.53% 47.7% 183561 3.2372 517.55 17.64 49.24% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200819 18.39 18.48 17.98 18.2 -1.36% -0.05% 54.76% 184584 3.3621 537.52 18.21 54.06% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200818 18.46 18.68 18 18.45 -0.16% 0.38% 56.89% 193295 3.5534 568.11 18.38 55.5% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200817 18.67 19.14 18.41 18.48 -1.28% -0.96% 57.14% 226841 4.2338 676.89 18.66 57.87% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200814 18.7 19.01 18.3 18.72 -0.32% 0.43% 59.18% 245440 4.5751 731.45 18.64 57.7% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200813 18.1 18.9 17.88 18.78 3.76% 1.24% 59.69% 299942 5.5642 889.59 18.55 56.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200812 17.46 18.13 17.2 18.1 2.67% 2.55% 53.91% 275901 4.8695 778.52 17.65 49.32% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200811 17.21 18.16 16.97 17.63 1.32% 0.06% 49.91% 303985 5.3567 856.41 17.62 49.07% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200810 16.7 17.64 16.52 17.4 5.33% 1.64% 47.96% 277805 4.7558 760.34 17.12 44.84% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200807 17.1 17.33 16.24 16.52 -2.19% -1.49% 40.48% 203614 3.4147 545.93 16.77 41.88% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200806 17.2 17.23 16.53 16.89 -1.92% 0.48% 43.62% 199509 3.3529 536.05 16.81 42.22% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200805 16.37 17.24 16.22 17.22 4.05% 1.59% 46.43% 218530 3.7048 592.31 16.95 43.4% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200804 16.81 17.15 16.52 16.55 -0.54% -1.43% 40.73% 167372 2.8109 449.4 16.79 42.05% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200803 16.45 16.79 16.45 16.64 1.77% 0.12% 41.5% 139450 2.3175 370.52 16.62 40.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200731 16.2 16.43 16.07 16.35 0.12% 0.49% 39.03% 113821 1.8518 296.06 16.27 37.65% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200730 16.28 16.66 16.22 16.33 0.68% -0.61% 38.86% 151948 2.4967 399.17 16.43 39% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200729 15.78 16.26 15.66 16.22 2.27% 1.19% 37.93% 125184 2.0062 320.75 16.03 35.62% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200728 15.74 15.94 15.51 15.86 2.39% 0.7% 34.86% 106065 1.67 266.99 15.75 33.25% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200727 15.88 16.18 15.36 15.49 -2.94% -1.21% 31.72% 140074 2.1966 351.19 15.68 32.66% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200724 16.15 16.97 15.95 15.96 -2.03% -2.74% 35.71% 221809 3.6408 582.08 16.41 38.83% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200723 16.44 16.58 15.91 16.29 -1.81% 0.37% 38.52% 142685 2.3164 370.34 16.23 37.31% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200722 16.26 16.6 16.05 16.59 2.28% 1.78% 41.07% 152898 2.4922 398.45 16.3 37.9% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200721 16.27 16.39 16.04 16.22 -0.67% 0.12% 37.93% 113366 1.8369 293.68 16.2 37.06% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200720 16.4 16.49 15.86 16.33 1.68% 0.74% 38.86% 151159 2.4506 391.8 16.21 37.14% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200717 15.81 16.46 15.81 16.06 1.65% -0.25% 36.56% 167739 2.7 431.67 16.1 36.21% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200716 16.6 16.94 15.75 15.8 -6.06% -3.3% 34.35% 229696 3.7528 599.99 16.34 38.24% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200715 17.8 17.8 16.8 16.82 -7.89% -2.32% 43.03% 413179 7.1165 1137.77 17.22 45.69% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200714 17.8 18.54 17.31 18.26 8.11% 2.93% 55.27% 528811 9.383 1500.13 17.74 50.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200713 15.64 16.89 15.63 16.89 10.03% 2.61% 43.62% 250271 4.1199 658.68 16.46 39.26% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200710 15.8 15.85 15.34 15.35 -3.28% -1.22% 30.53% 185229 2.8792 460.32 15.54 31.47% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200709 15.5 15.87 15.4 15.87 2.52% 1.28% 34.95% 241988 3.7928 606.38 15.67 32.57% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200708 15.58 15.68 15.31 15.48 -0.96% 0.32% 31.63% 206151 3.1806 508.51 15.43 30.54% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200707 15.93 15.95 15.54 15.63 -1.33% -0.26% 32.91% 222251 3.4831 556.87 15.67 32.57% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200706 15.44 15.87 15.43 15.84 2.39% 1.28% 34.69% 217708 3.4058 544.51 15.64 32.32% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200703 15.58 15.6 15.13 15.47 0.45% 0.78% 31.55% 130333 2.0007 319.87 15.35 29.86% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200702 15.21 15.68 15.11 15.4 0.65% -0.19% 30.95% 184260 2.8432 454.56 15.43 30.54% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200701 14.88 15.36 14.85 15.3 2.68% 0.59% 30.1% 168801 2.5678 410.53 15.21 28.68% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200630 14.75 14.95 14.62 14.9 0.95% 0.47% 26.7% 81672 1.2116 193.71 14.83 25.47% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200629 14.57 14.98 14.46 14.76 1.23% 0.27% 25.51% 74779 1.1007 175.98 14.72 24.53% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200624 14.69 14.85 14.48 14.58 -0.75% -0.21% 23.98% 67352 0.984 157.32 14.61 23.6% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200623 15 15.02 14.57 14.69 -2.52% -0.54% 24.91% 105290 1.5553 248.66 14.77 24.96% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200622 14.82 15.43 14.69 15.07 2.24% -0.2% 28.15% 172499 2.6052 416.51 15.1 27.75% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200619 14.87 15.03 14.68 14.74 -1.21% -0.27% 25.34% 77132 1.1397 182.21 14.78 25.04% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200618 14.77 15.05 14.67 14.92 0.34% 0.47% 26.87% 91568 1.3599 217.42 14.85 25.63% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200617 14.79 15.07 14.66 14.87 0.75% 0% 26.45% 117162 1.7418 278.47 14.87 25.8% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200616 15.11 15.11 14.59 14.76 -0.47% 0.41% 25.51% 120528 1.7722 283.33 14.7 24.37% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200615 13.88 15.18 13.88 14.83 6.84% 0.41% 26.11% 208310 3.0767 491.89 14.77 24.96% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200612 13.83 13.95 13.65 13.88 -2.25% 0.51% 18.03% 111938 1.5456 247.11 13.81 16.84% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200611 14.9 14.99 14.13 14.2 -4.51% -1.93% 20.75% 138297 2.0025 320.15 14.48 22.5% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200610 14.28 15.2 14.21 14.87 4.13% -0.27% 26.45% 158663 2.365 378.11 14.91 26.14% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200609 14.17 14.45 14.01 14.28 1.71% 0.21% 21.43% 78027 1.1116 177.72 14.25 20.56% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200608 13.99 14.13 13.82 14.04 0.65% 0.43% 19.39% 52165 0.7294 116.61 13.98 18.27% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200605 14.32 14.32 13.67 13.95 -2.99% 0.36% 18.62% 108155 1.5032 240.33 13.9 17.6% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200604 14.48 14.86 14.31 14.38 -0.62% -0.96% 22.28% 72828 1.0574 169.05 14.52 22.84% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200603 14.39 14.63 14.19 14.47 1.26% 0.14% 23.04% 80746 1.1669 186.56 14.45 22.25% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200602 14.41 14.66 14.15 14.29 0.42% -0.49% 21.51% 86930 1.248 199.53 14.36 21.49% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200601 14.26 14.55 14.18 14.45 1.76% 0.14% 22.87% 62528 0.902 144.21 14.43 22.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200529 14.08 14.3 14.04 14.2 0.28% -0.07% 20.75% 48374 0.6872 109.87 14.21 20.22% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200528 14.35 14.46 13.81 14.16 -1.32% 0.14% 20.41% 76985 1.0882 173.98 14.14 19.63% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200527 14.43 14.76 14.28 14.35 -0.55% -1.1% 22.02% 67986 0.9863 157.69 14.51 22.76% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200526 14.24 14.51 14.14 14.43 0.98% 0.49% 22.7% 60350 0.8668 138.58 14.36 21.49% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200525 14.03 14.49 14.03 14.29 0.49% -0.21% 21.51% 70950 1.0162 162.47 14.32 21.15% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200522 14.09 14.38 13.95 14.22 0.28% 0.21% 20.92% 94640 1.3429 214.7 14.19 20.05% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200521 14.58 14.74 14.1 14.18 -2.61% -0.98% 20.58% 99375 1.4229 227.49 14.32 21.15% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200520 14.67 14.73 14.36 14.56 -0.95% 0.21% 23.81% 83631 1.2149 194.23 14.53 22.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200519 14.92 14.95 14.52 14.7 -0.2% 0.07% 25% 75347 1.1066 176.92 14.69 24.28% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200518 14.45 14.85 14.32 14.73 1.94% 0.61% 25.26% 114129 1.6706 267.09 14.64 23.86% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200515 14.55 14.88 14.4 14.45 -0.76% -1.23% 22.87% 117953 1.7257 275.9 14.63 23.77% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200514 15.51 15.51 14.47 14.56 -6.79% -2.15% 23.81% 216774 3.225 515.6 14.88 25.89% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200513 15.1 15.72 14.96 15.62 3.65% 1.3% 32.82% 172831 2.6643 425.96 15.42 30.46% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200512 15.14 15.27 14.88 15.07 -0.66% 0.07% 28.15% 86656 1.3052 208.67 15.06 27.41% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200511 15.25 15.48 14.96 15.17 -0.2% 0.13% 29% 123542 1.8722 299.32 15.15 28.17% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200508 15.38 15.45 15 15.2 -0.72% -0.26% 29.25% 132564 2.0198 322.92 15.24 28.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200507 15.23 15.73 15.08 15.31 0.13% -0.71% 30.19% 161439 2.4898 398.06 15.42 30.46% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200506 14.94 15.45 14.88 15.29 2.21% 0.66% 30.02% 148695 2.259 361.16 15.19 28.51% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200430 15.29 15.44 14.85 14.96 -1.77% -0.53% 27.21% 181354 2.7277 436.1 15.04 27.24% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200429 15.9 15.9 15.17 15.23 -4.81% -1.55% 29.51% 189080 2.9248 467.61 15.47 30.88% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200428 15.79 16.15 15.43 16 1.01% 1.07% 36.05% 241755 3.8259 611.67 15.83 33.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200427 15.81 16.29 15.36 15.84 1.47% -0.25% 34.69% 229539 3.645 582.75 15.88 34.35% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200424 15.99 16.1 15.5 15.61 -3.64% -1.08% 32.74% 258970 4.0862 653.29 15.78 33.5% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200423 16.01 16.56 15.64 16.2 4.58% 1% 37.76% 423797 6.7981 1086.86 16.04 35.7% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200422 14.15 15.49 14.03 15.49 10.01% 3.13% 31.72% 294387 4.4213 706.87 15.02 27.07% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200421 13.74 14.31 13.55 14.08 1.37% 0.28% 19.73% 243323 3.4152 546.01 14.04 18.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200420 13.94 14.18 13.74 13.89 0.29% -0.07% 18.11% 166764 2.3183 370.64 13.9 17.6% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200417 13.54 14.35 13.54 13.85 1.99% -0.57% 17.77% 280705 3.9094 625.02 13.93 17.85% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200416 13.88 13.93 13.33 13.58 2.11% -0.37% 15.48% 245872 3.3509 535.73 13.63 15.31% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200415 13.67 13.78 13.3 13.3 -3.55% -1.34% 13.1% 164466 2.2163 354.34 13.48 14.04% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200414 13.36 13.95 13.25 13.79 3.22% 0.51% 17.26% 225031 3.087 493.54 13.72 16.07% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200413 13.28 13.64 13.03 13.36 -0.52% -0.07% 13.61% 159984 2.1394 342.04 13.37 13.11% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200410 13.35 13.78 13.3 13.43 -0.67% -0.81% 14.2% 228265 3.0918 494.31 13.54 14.55% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200409 13.25 13.72 13 13.52 4.08% 0.75% 14.97% 309047 4.1489 663.31 13.42 13.54% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200408 12.94 13.13 12.7 12.99 0.54% 0.15% 10.46% 226977 2.9437 470.63 12.97 9.73% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200407 12.5 13.09 12.41 12.92 4.19% 0.54% 9.86% 274938 3.5343 565.05 12.85 8.71% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200403 12.16 12.74 12.1 12.4 1.14% -0.72% 5.44% 187239 2.3393 374 12.49 5.67% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200402 12.43 12.48 11.86 12.26 -0.24% 0.82% 4.25% 161937 1.969 314.8 12.16 2.88% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200401 12.8 12.89 12.25 12.29 -3.53% -1.68% 4.51% 210923 2.6375 421.68 12.5 5.75% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200331 12 12.76 11.81 12.74 6.79% 2.49% 8.33% 287163 3.5703 570.81 12.43 5.16% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200324 11 11.26 10.87 11.12 2.68% 0.54% -5.44% 67938 0.7512 120.1 11.06 -6.43% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200323 10.66 11.07 10.58 10.83 -1.1% -0.64% -7.91% 63337 0.6906 110.41 10.9 -7.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200320 11.04 11.07 10.72 10.95 0.55% 0.46% -6.89% 49125 0.5353 85.58 10.9 -7.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200319 10.71 10.95 10.53 10.89 1.97% 1.4% -7.4% 71698 0.7701 123.12 10.74 -9.14% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200318 10.82 11.3 10.64 10.68 -0.19% -2.55% -9.18% 103565 1.1353 181.51 10.96 -7.28% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200317 10.95 11.09 10.55 10.7 -1.56% -0.19% -9.01% 85820 0.9202 147.12 10.72 -9.31% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200316 11.39 11.45 10.78 10.87 -3.89% -2.16% -7.57% 84905 0.9434 150.83 11.11 -6.01% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200313 10.7 11.46 10.68 11.31 -1.48% 2.26% -3.83% 106968 1.1832 189.17 11.06 -6.43% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200312 11.68 11.72 11.34 11.48 -3.29% -0.26% -2.38% 96261 1.108 177.14 11.51 -2.62% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200311 11.77 12.32 11.7 11.87 0.59% -1.25% 0.94% 111902 1.3447 214.99 12.02 1.69% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200310 11.67 11.92 11.33 11.8 -0.51% 1.46% 0.34% 135093 1.5712 251.2 11.63 -1.61% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200309 12.11 12.39 11.85 11.86 -4.35% -1.9% 0.85% 164339 1.9863 317.56 12.09 2.28% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200306 12.7 13.05 12.4 12.4 -4.02% -1.9% 5.44% 203202 2.5677 410.52 12.64 6.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200305 12.1 13.25 12.03 12.92 7.22% 1.73% 9.86% 283067 3.595 574.76 12.7 7.45% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200304 11.73 12.13 11.65 12.05 2.12% 0.75% 2.47% 132985 1.5899 254.19 11.96 1.18% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200303 11.99 12 11.67 11.8 0.17% -0.25% 0.34% 93894 1.1105 177.54 11.83 0.08% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200302 11.22 11.79 11.22 11.78 5.08% 1.55% 0.17% 108326 1.2562 200.84 11.6 -1.86% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200228 11.49 11.74 11.11 11.21 -4.19% -1.58% -4.68% 89463 1.0186 162.85 11.39 -3.64% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200227 11.71 11.88 11.53 11.7 0% -0.26% -0.51% 76394 0.8958 143.22 11.73 -0.76% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200226 11.58 12.04 11.53 11.7 0.52% -1.18% -0.51% 122413 1.449 231.66 11.84 0.17% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200225 11.62 11.78 11.33 11.64 -1.44% 0.34% -1.02% 94402 1.0955 175.15 11.6 -1.86% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200224 11.75 12 11.59 11.81 0.17% 0.51% 0.43% 101193 1.1892 190.13 11.75 -0.59% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200221 11.77 11.97 11.65 11.79 -0.92% 0% 0.26% 90826 1.0708 171.2 11.79 -0.25% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200220 11.94 12.2 11.65 11.9 -0.34% 0.25% 1.19% 111025 1.3184 210.78 11.87 0.42% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200219 11.71 12.17 11.71 11.94 2.4% -0.17% 1.53% 132605 1.5862 253.6 11.96 1.18% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200218 11.75 11.76 11.5 11.66 -1.1% 0.17% -0.85% 94297 1.0973 175.43 11.64 -1.52% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200217 11.5 11.88 11.41 11.79 3.79% 0.68% 0.26% 132347 1.5493 247.7 11.71 -0.93% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200214 11.25 11.5 11.17 11.36 1.25% 0% -3.4% 79324 0.9014 144.11 11.36 -3.89% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200213 11.17 11.37 11.01 11.22 1.17% 0.09% -4.59% 91431 1.025 163.87 11.21 -5.16% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200212 10.98 11.25 10.86 11.09 1.84% -0.18% -5.7% 76438 0.8489 135.72 11.11 -6.01% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200211 11.23 11.37 10.85 10.89 -3.63% -1% -7.4% 106878 1.1757 187.97 11 -6.94% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200210 10.68 11.38 10.57 11.3 7.62% 1.62% -3.91% 147243 1.6373 261.77 11.12 -5.92% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200207 10.44 10.67 10.25 10.5 -0.38% 0.19% -10.71% 76193 0.7983 127.63 10.48 -11.34% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200206 10.15 10.55 10.15 10.54 4.67% 1.35% -10.37% 108825 1.1316 180.92 10.4 -12.01% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200205 9.63 10.24 9.63 10.07 5.45% 0.5% -14.37% 112937 1.1318 180.95 10.02 -15.23% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200204 9.13 9.9 9.13 9.55 -5.82% -0.42% -18.79% 113852 1.0918 174.55 9.59 -18.87% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200203 10.14 10.14 10.14 10.14 -10.03% 0% -13.78% 8444 0.0856 13.69 10.14 -14.21% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200123 11.78 11.78 11.2 11.27 -5.13% -1.66% -4.17% 70757 0.8106 129.6 11.46 -3.05% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200122 11.85 12 11.51 11.88 -0.67% 1.19% 1.02% 67011 0.7869 125.81 11.74 -0.68% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200121 12.2 12.2 11.95 11.96 -1.97% -0.58% 1.7% 59715 0.7183 114.84 12.03 1.78% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200120 12 12.25 12 12.2 1.5% 0.66% 3.74% 60056 0.7281 116.41 12.12 2.54% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200117 12.25 12.34 12 12.02 -1.96% -0.74% 2.21% 80679 0.977 156.2 12.11 2.45% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200116 12.56 12.65 12.21 12.26 -1.13% -1.05% 4.25% 80238 0.9941 158.93 12.39 4.82% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200115 12.48 12.52 12.16 12.4 -0.08% 0.32% 5.44% 77195 0.9541 152.54 12.36 4.57% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200114 12.27 12.44 12.22 12.41 0.98% 0.49% 5.53% 69092 0.853 136.38 12.35 4.48% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200113 12.09 12.3 12.01 12.29 1.91% 0.82% 4.51% 64301 0.7837 125.3 12.19 3.13% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200110 12.31 12.38 11.99 12.06 -1.79% -0.33% 2.55% 72830 0.8809 140.84 12.1 2.37% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200109 12.3 12.44 12.12 12.28 0.33% 0.16% 4.42% 63096 0.7737 123.7 12.26 3.72% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200108 12.48 12.63 12.2 12.24 -2.7% -1.21% 4.08% 85628 1.0613 169.68 12.39 4.82% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200107 12.2 12.74 12.2 12.58 3.28% 0.56% 6.97% 129762 1.6237 259.59 12.51 5.84% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200106 12.3 12.38 12.07 12.18 -1.22% -0.33% 3.57% 97116 1.1864 189.68 12.22 3.38% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200103 12.12 12.41 12.02 12.33 1.82% 0.98% 4.85% 105700 1.2907 206.35 12.21 3.3% 11.72 0% 11.67 0% 11.76 0% 0.01%
20200102 11.87 12.15 11.86 12.11 2.37% 0.41% 2.98% 108767 1.3113 209.65 12.06 2.03% 11.72 0% 11.67 0% 11.76 0% 0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1