日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.87 | 8.95 | 8.84 | 8.85 | -0.23% | -0.34% | -24.74% | 23624 | 0.2097 | 69.52 | 8.88 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230927 | 8.89 | 9 | 8.86 | 8.87 | -0.34% | -0.67% | -24.57% | 27304 | 0.2437 | 79.93 | 8.93 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230926 | 8.84 | 8.98 | 8.84 | 8.9 | 0.23% | -0.11% | -24.32% | 19529 | 0.1741 | 57.89 | 8.91 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230925 | 8.85 | 8.93 | 8.82 | 8.88 | 0.57% | 0.11% | -24.49% | 26539 | 0.2355 | 74.15 | 8.87 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230922 | 8.75 | 8.84 | 8.71 | 8.83 | 0.8% | 0.57% | -24.91% | 24743 | 0.2173 | 67.93 | 8.78 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230921 | 8.93 | 8.93 | 8.74 | 8.76 | -1.79% | -0.23% | -25.51% | 34589 | 0.3038 | 93.45 | 8.78 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230920 | 8.88 | 8.95 | 8.83 | 8.92 | 0.56% | 0.11% | -24.15% | 27965 | 0.2491 | 78.46 | 8.91 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230919 | 8.86 | 8.95 | 8.83 | 8.87 | -0.11% | -0.11% | -24.57% | 19660 | 0.1745 | 56.76 | 8.88 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230918 | 8.81 | 8.92 | 8.77 | 8.88 | 0.34% | 0.23% | -24.49% | 27482 | 0.2435 | 79.08 | 8.86 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230915 | 8.86 | 8.93 | 8.81 | 8.85 | 0.34% | -0.11% | -24.74% | 18981 | 0.1682 | 55.84 | 8.86 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230914 | 8.85 | 8.87 | 8.8 | 8.82 | -0.45% | -0.11% | -25% | 19375 | 0.171 | 55.7 | 8.83 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230913 | 8.99 | 9.01 | 8.83 | 8.86 | -1.34% | -0.45% | -24.66% | 23615 | 0.2101 | 69.3 | 8.9 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230912 | 8.87 | 9.02 | 8.83 | 8.98 | 1.58% | 0.22% | -23.64% | 38197 | 0.3421 | 111.45 | 8.96 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230911 | 8.77 | 8.86 | 8.71 | 8.84 | 1.03% | 0.57% | -24.83% | 29492 | 0.2593 | 84.1 | 8.79 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230908 | 8.77 | 8.84 | 8.73 | 8.75 | -0.46% | -0.23% | -25.6% | 30167 | 0.2647 | 78.96 | 8.77 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230907 | 8.89 | 8.93 | 8.78 | 8.79 | -1.24% | -0.68% | -25.26% | 25177 | 0.2227 | 60.53 | 8.85 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230906 | 8.9 | 8.95 | 8.85 | 8.9 | -0.56% | 0.11% | -24.32% | 22519 | 0.2003 | 51.5 | 8.89 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230905 | 8.98 | 8.99 | 8.88 | 8.95 | -0.22% | 0.34% | -23.89% | 28003 | 0.2499 | 62.42 | 8.92 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230904 | 8.89 | 8.97 | 8.84 | 8.97 | 1.47% | 0.45% | -23.72% | 31781 | 0.2838 | 66.04 | 8.93 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230901 | 8.86 | 8.9 | 8.72 | 8.84 | 0.45% | 0.23% | -24.83% | 35487 | 0.3129 | 71.78 | 8.82 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230831 | 8.92 | 8.95 | 8.75 | 8.8 | -1.35% | 0% | -25.17% | 25886 | 0.2279 | 50.83 | 8.8 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230830 | 8.98 | 9.07 | 8.91 | 8.92 | -1.33% | -0.67% | -24.15% | 27764 | 0.2493 | 54.13 | 8.98 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230829 | 8.95 | 9.04 | 8.89 | 9.04 | 1.23% | 0.89% | -23.13% | 42165 | 0.3779 | 66.81 | 8.96 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230828 | 9.16 | 9.2 | 8.89 | 8.93 | 0.45% | -1.54% | -24.06% | 60787 | 0.5512 | 100.08 | 9.07 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230825 | 8.97 | 9.16 | 8.85 | 8.89 | -0.67% | -1.66% | -24.4% | 69571 | 0.6288 | 138.08 | 9.04 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230824 | 8.77 | 8.99 | 8.63 | 8.95 | 2.52% | 1.24% | -23.89% | 53772 | 0.4751 | 111.4 | 8.84 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230823 | 8.71 | 8.81 | 8.64 | 8.73 | 0.58% | 0% | -25.77% | 37380 | 0.3265 | 80.12 | 8.73 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230822 | 8.8 | 8.88 | 8.57 | 8.68 | -1.59% | 0.12% | -26.19% | 62112 | 0.5386 | 128.06 | 8.67 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230821 | 8.93 | 9.04 | 8.82 | 8.82 | -1.67% | -0.68% | -25% | 37905 | 0.3365 | 80.81 | 8.88 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230818 | 9.06 | 9.13 | 8.97 | 8.97 | -1.43% | -0.55% | -23.72% | 48656 | 0.4388 | 96.68 | 9.02 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230817 | 9.04 | 9.12 | 8.93 | 9.1 | 0.33% | 0.66% | -22.62% | 38718 | 0.3499 | 76.66 | 9.04 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230816 | 9.06 | 9.17 | 9 | 9.07 | -0.66% | -0.11% | -22.87% | 48132 | 0.437 | 92.82 | 9.08 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230815 | 9.2 | 9.23 | 9.09 | 9.13 | -0.76% | -0.22% | -22.36% | 35133 | 0.3216 | 67.02 | 9.15 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230814 | 9.31 | 9.31 | 9.13 | 9.2 | -1.29% | 0.11% | -21.77% | 42890 | 0.3943 | 74.6 | 9.19 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230811 | 9.51 | 9.52 | 9.32 | 9.32 | -2% | -0.75% | -20.75% | 36796 | 0.3455 | 58.87 | 9.39 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230810 | 9.47 | 9.53 | 9.43 | 9.51 | 0.42% | 0.32% | -19.13% | 30395 | 0.2881 | 41.81 | 9.48 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230809 | 9.54 | 9.55 | 9.44 | 9.47 | -1.04% | 0% | -19.47% | 48309 | 0.4577 | 65.48 | 9.47 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230808 | 9.66 | 9.66 | 9.52 | 9.57 | -0.83% | 0% | -18.62% | 52241 | 0.4998 | 81.75 | 9.57 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230807 | 9.61 | 9.84 | 9.58 | 9.65 | 0.84% | 0.21% | -17.94% | 74829 | 0.7208 | 118.52 | 9.63 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230804 | 9.62 | 9.63 | 9.55 | 9.57 | -0.31% | -0.1% | -18.62% | 46878 | 0.4491 | 77.67 | 9.58 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230803 | 9.51 | 9.61 | 9.46 | 9.6 | 0.95% | 0.31% | -18.37% | 51471 | 0.4925 | 85.62 | 9.57 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230802 | 9.59 | 9.61 | 9.46 | 9.51 | -0.94% | 0% | -19.13% | 54926 | 0.5225 | 92.42 | 9.51 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230801 | 9.7 | 9.71 | 9.56 | 9.6 | -0.93% | -0.1% | -18.37% | 83125 | 0.799 | 142.38 | 9.61 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230731 | 9.46 | 9.72 | 9.46 | 9.69 | 2.65% | 0.83% | -17.6% | 98768 | 0.9494 | 180.06 | 9.61 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230728 | 9.33 | 9.47 | 9.31 | 9.44 | 0.75% | 0.32% | -19.73% | 44849 | 0.4221 | 89.98 | 9.41 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230727 | 9.41 | 9.44 | 9.34 | 9.37 | -0.43% | -0.11% | -20.32% | 41629 | 0.3906 | 87.21 | 9.38 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230726 | 9.31 | 9.42 | 9.26 | 9.41 | 1.29% | 0.43% | -19.98% | 48887 | 0.4583 | 103.49 | 9.37 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230725 | 9.28 | 9.32 | 9.22 | 9.29 | 0.54% | 0.32% | -21% | 49099 | 0.4547 | 105.51 | 9.26 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230724 | 9.31 | 9.41 | 9.22 | 9.24 | -1.18% | -0.43% | -21.43% | 42625 | 0.3956 | 87.57 | 9.28 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230721 | 9.34 | 9.46 | 9.29 | 9.35 | 0.32% | -0.11% | -20.49% | 39523 | 0.37 | 73.22 | 9.36 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230720 | 9.39 | 9.44 | 9.31 | 9.32 | -0.75% | -0.53% | -20.75% | 35358 | 0.3313 | 63.48 | 9.37 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230719 | 9.4 | 9.51 | 9.35 | 9.39 | -0.32% | -0.21% | -20.15% | 51390 | 0.4838 | 91.96 | 9.41 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230718 | 9.39 | 9.47 | 9.33 | 9.42 | 0.32% | 0.21% | -19.9% | 50607 | 0.4759 | 93.57 | 9.4 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230717 | 9.2 | 9.4 | 9.18 | 9.39 | 0.21% | 0.64% | -20.15% | 43393 | 0.4048 | 80.29 | 9.33 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230714 | 9.41 | 9.43 | 9.36 | 9.37 | -0.21% | -0.21% | -20.32% | 27007 | 0.2535 | 48.77 | 9.39 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230713 | 9.37 | 9.45 | 9.35 | 9.39 | 0.21% | 0% | -20.15% | 36537 | 0.3432 | 63.41 | 9.39 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230712 | 9.44 | 9.45 | 9.35 | 9.37 | -0.74% | -0.32% | -20.32% | 37050 | 0.3481 | 58.46 | 9.4 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230711 | 9.43 | 9.57 | 9.38 | 9.44 | 0.43% | -0.11% | -19.73% | 72100 | 0.681 | 126.44 | 9.45 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230710 | 9.3 | 9.43 | 9.27 | 9.4 | 1.18% | 0.43% | -20.07% | 102211 | 0.9566 | 176.18 | 9.36 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230707 | 9.11 | 9.3 | 9.09 | 9.29 | 1.86% | 0.54% | -21% | 63236 | 0.584 | 118.12 | 9.24 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230706 | 9.1 | 9.25 | 9.06 | 9.12 | 0.11% | -0.22% | -22.45% | 46714 | 0.4269 | 94 | 9.14 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230705 | 9.22 | 9.25 | 9.09 | 9.11 | -1.41% | -0.55% | -22.53% | 33019 | 0.3026 | 56.13 | 9.16 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230704 | 9.25 | 9.34 | 9.18 | 9.24 | 0.43% | 0% | -21.43% | 41183 | 0.3804 | 72.13 | 9.24 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230703 | 9.12 | 9.24 | 9.11 | 9.2 | 1.1% | 0.11% | -21.77% | 54852 | 0.504 | 94.39 | 9.19 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230630 | 9.01 | 9.16 | 8.96 | 9.1 | 0.89% | 0.22% | -22.62% | 43551 | 0.3956 | 77.02 | 9.08 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230629 | 8.85 | 9.14 | 8.85 | 9.02 | 0.89% | -0.22% | -23.3% | 43490 | 0.3933 | 77.74 | 9.04 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230628 | 8.89 | 8.99 | 8.85 | 8.94 | 0% | 0.45% | -23.98% | 25748 | 0.2292 | 45.15 | 8.9 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230627 | 8.8 | 9.01 | 8.8 | 8.94 | 1.02% | 0.11% | -23.98% | 32008 | 0.2858 | 52.67 | 8.93 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230626 | 8.86 | 9 | 8.75 | 8.85 | 0% | -0.11% | -24.74% | 44774 | 0.3965 | 70.18 | 8.86 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230621 | 9.03 | 9.06 | 8.83 | 8.85 | -1.56% | -0.78% | -24.74% | 70905 | 0.6325 | 106.35 | 8.92 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230620 | 9.15 | 9.19 | 8.98 | 8.99 | -1.75% | -0.55% | -23.55% | 78699 | 0.7114 | 124.48 | 9.04 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230619 | 9.31 | 9.39 | 9.13 | 9.15 | -1.61% | -0.76% | -22.19% | 77717 | 0.7163 | 133.76 | 9.22 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230616 | 9.3 | 9.36 | 9.22 | 9.3 | 0.87% | -0.11% | -20.92% | 49118 | 0.4571 | 90.06 | 9.31 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230615 | 9.24 | 9.26 | 9.15 | 9.22 | -0.43% | 0.22% | -21.6% | 33217 | 0.3056 | 61.3 | 9.2 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230614 | 9.27 | 9.33 | 9.22 | 9.26 | 0.22% | -0.11% | -21.26% | 37758 | 0.3501 | 68.81 | 9.27 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230613 | 9.31 | 9.36 | 9.21 | 9.24 | -0.75% | -0.32% | -21.43% | 41108 | 0.381 | 74.18 | 9.27 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230612 | 9.16 | 9.34 | 9.11 | 9.31 | 1.64% | 0.65% | -20.83% | 56957 | 0.527 | 99.83 | 9.25 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230609 | 9.21 | 9.23 | 9.07 | 9.16 | -0.65% | 0.22% | -22.11% | 46738 | 0.427 | 82.62 | 9.14 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230608 | 9.1 | 9.3 | 9.09 | 9.22 | 1.32% | 0.22% | -21.6% | 54687 | 0.5033 | 90.67 | 9.2 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230607 | 9.12 | 9.21 | 9.06 | 9.1 | -0.22% | -0.22% | -22.62% | 36667 | 0.3345 | 63.13 | 9.12 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230606 | 9.23 | 9.34 | 9.12 | 9.12 | -1.72% | -1.08% | -22.45% | 37163 | 0.3425 | 65.69 | 9.22 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230605 | 9.37 | 9.38 | 9.19 | 9.28 | -0.64% | 0.22% | -21.09% | 38789 | 0.3593 | 67.05 | 9.26 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230602 | 9.24 | 9.37 | 9.23 | 9.34 | 1.19% | 0.21% | -20.58% | 37890 | 0.353 | 65.04 | 9.32 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230601 | 9.17 | 9.32 | 9.14 | 9.23 | -0.22% | -0.11% | -21.51% | 41829 | 0.3866 | 70.9 | 9.24 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230531 | 9.29 | 9.42 | 9.2 | 9.25 | -0.86% | -0.43% | -21.34% | 33235 | 0.3088 | 56.22 | 9.29 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230530 | 9.3 | 9.36 | 9.15 | 9.33 | 0.65% | 0.65% | -20.66% | 41089 | 0.381 | 71.96 | 9.27 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230529 | 9.24 | 9.35 | 9.22 | 9.27 | 0.32% | -0.32% | -21.17% | 33418 | 0.3107 | 60.33 | 9.3 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230526 | 9.41 | 9.41 | 9.18 | 9.24 | -1.49% | -0.11% | -21.43% | 56005 | 0.5183 | 99.88 | 9.25 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230525 | 9.58 | 9.58 | 9.37 | 9.5 | 0% | 0.42% | -19.22% | 48104 | 0.455 | 97.02 | 9.46 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230524 | 9.49 | 9.58 | 9.43 | 9.5 | -0.21% | -0.11% | -19.22% | 31270 | 0.2973 | 62.64 | 9.51 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230523 | 9.74 | 9.8 | 9.5 | 9.52 | -1.96% | -0.94% | -19.05% | 53274 | 0.5117 | 103.67 | 9.61 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230522 | 9.66 | 9.73 | 9.61 | 9.71 | 0.52% | 0.31% | -17.43% | 55174 | 0.5343 | 102.45 | 9.68 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230519 | 9.54 | 9.7 | 9.54 | 9.66 | 0.31% | 0.31% | -17.86% | 33150 | 0.3194 | 54.77 | 9.63 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230518 | 9.68 | 9.71 | 9.61 | 9.63 | -0.31% | -0.21% | -18.11% | 44126 | 0.4258 | 57.33 | 9.65 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230517 | 9.72 | 9.78 | 9.61 | 9.66 | -0.72% | 0% | -17.86% | 44065 | 0.4256 | 56.18 | 9.66 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230516 | 9.81 | 9.86 | 9.69 | 9.73 | -0.71% | -0.21% | -17.26% | 42375 | 0.4132 | 53.49 | 9.75 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230515 | 9.87 | 9.96 | 9.75 | 9.8 | -0.71% | -0.1% | -16.67% | 50617 | 0.4967 | 63.05 | 9.81 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230510 | 10.06 | 10.1 | 9.96 | 10.07 | 0.1% | 0.4% | -14.37% | 43431 | 0.4354 | 44 | 10.03 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230509 | 10.15 | 10.23 | 9.97 | 10.06 | -0.49% | -0.49% | -14.46% | 51998 | 0.5259 | 64.19 | 10.11 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230508 | 10.04 | 10.22 | 10.03 | 10.11 | 0.1% | -0.2% | -14.03% | 51240 | 0.5189 | 62.25 | 10.13 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230505 | 10.28 | 10.33 | 9.97 | 10.1 | -2.23% | 0.1% | -14.12% | 79510 | 0.8024 | 94.7 | 10.09 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230504 | 10.24 | 10.4 | 10.09 | 10.33 | 1.47% | 0.68% | -12.16% | 110749 | 1.1364 | 135.41 | 10.26 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230428 | 10.87 | 10.94 | 10.15 | 10.18 | -8.94% | -1.83% | -13.44% | 183517 | 1.9035 | 239.17 | 10.37 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230427 | 11.05 | 11.27 | 10.98 | 11.18 | 0.36% | 0.18% | -4.93% | 51895 | 0.579 | 87.96 | 11.16 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230426 | 10.92 | 11.2 | 10.85 | 11.14 | 2.01% | 0.45% | -5.27% | 51358 | 0.5697 | 85.42 | 11.09 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230425 | 11.02 | 11.14 | 10.78 | 10.92 | -0.36% | 0% | -7.14% | 53112 | 0.5798 | 81.79 | 10.92 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230424 | 11.1 | 11.17 | 10.9 | 10.96 | -1.08% | -0.36% | -6.8% | 72041 | 0.7928 | 110.7 | 11 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230421 | 11.22 | 11.31 | 11.06 | 11.08 | -1.07% | -0.89% | -5.78% | 44943 | 0.5026 | 68.83 | 11.18 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230420 | 11.48 | 11.48 | 11.17 | 11.2 | -3.03% | -0.8% | -4.76% | 59946 | 0.6766 | 85.94 | 11.29 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230419 | 11.46 | 11.76 | 11.36 | 11.55 | 0.96% | 0.26% | -1.79% | 58407 | 0.6728 | 79.47 | 11.52 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230418 | 11.54 | 11.7 | 11.37 | 11.44 | -1.38% | -0.17% | -2.72% | 64393 | 0.7377 | 82.25 | 11.46 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230417 | 11.74 | 11.74 | 11.44 | 11.6 | -0.68% | 0.26% | -1.36% | 62608 | 0.7245 | 77.74 | 11.57 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230414 | 11.8 | 11.8 | 11.6 | 11.68 | -0.09% | 0% | -0.68% | 46384 | 0.5416 | 56.66 | 11.68 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230413 | 11.81 | 11.85 | 11.66 | 11.69 | -1.02% | -0.26% | -0.6% | 57173 | 0.67 | 70.24 | 11.72 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230412 | 12.28 | 12.38 | 11.75 | 11.81 | -3.83% | -1.09% | 0.43% | 84065 | 1.004 | 107.36 | 11.94 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230411 | 12.42 | 12.6 | 12.21 | 12.28 | -0.81% | -0.08% | 4.42% | 53955 | 0.6633 | 74.81 | 12.29 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230410 | 12.62 | 12.62 | 12.18 | 12.38 | -1.82% | 0% | 5.27% | 75214 | 0.9315 | 105.37 | 12.38 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230407 | 12.58 | 12.74 | 12.35 | 12.61 | 0.96% | 0.16% | 7.23% | 85189 | 1.0724 | 125.37 | 12.59 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230406 | 12.6 | 12.95 | 12.34 | 12.49 | 1.3% | -0.87% | 6.21% | 100180 | 1.2624 | 155.93 | 12.6 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230404 | 12.16 | 12.59 | 12.07 | 12.33 | 1.31% | -0.24% | 4.85% | 94546 | 1.1685 | 160.61 | 12.36 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230403 | 11.9 | 12.23 | 11.86 | 12.17 | 2.01% | 0.41% | 3.49% | 89841 | 1.0885 | 166.95 | 12.12 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230331 | 11.88 | 12.13 | 11.85 | 11.93 | 1.62% | -0.5% | 1.45% | 80328 | 0.9634 | 160.14 | 11.99 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230330 | 11.7 | 11.79 | 11.64 | 11.74 | 0.69% | 0.17% | -0.17% | 44030 | 0.5159 | 91.31 | 11.72 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230329 | 11.92 | 11.92 | 11.65 | 11.66 | -2.1% | -1.1% | -0.85% | 40949 | 0.4826 | 85.01 | 11.79 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230328 | 11.73 | 11.97 | 11.66 | 11.91 | 1.71% | 0.42% | 1.28% | 43504 | 0.516 | 90.46 | 11.86 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230327 | 11.77 | 11.79 | 11.43 | 11.71 | 0.09% | 0.77% | -0.43% | 54200 | 0.6299 | 108.42 | 11.62 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230324 | 11.64 | 11.85 | 11.56 | 11.7 | 1.39% | -0.17% | -0.51% | 55197 | 0.6469 | 113.76 | 11.72 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230323 | 11.73 | 11.8 | 11.51 | 11.54 | -1.2% | -0.6% | -1.87% | 52862 | 0.6136 | 79.55 | 11.61 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230322 | 11.67 | 11.82 | 11.64 | 11.68 | 0.34% | -0.34% | -0.68% | 37698 | 0.442 | 79.48 | 11.72 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230321 | 11.55 | 11.76 | 11.55 | 11.64 | 0.34% | -0.09% | -1.02% | 35878 | 0.4179 | 72.74 | 11.65 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230320 | 11.75 | 11.79 | 11.54 | 11.6 | -1.28% | -0.43% | -1.36% | 49767 | 0.58 | 94.6 | 11.65 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230317 | 11.91 | 11.94 | 11.73 | 11.75 | -0.42% | -0.76% | -0.09% | 50421 | 0.597 | 82.94 | 11.84 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230316 | 12.1 | 12.15 | 11.8 | 11.8 | -2.96% | -1.17% | 0.34% | 45522 | 0.5436 | 74.02 | 11.94 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230315 | 12.07 | 12.27 | 12.02 | 12.16 | 0.83% | -0.16% | 3.4% | 41922 | 0.5105 | 69.71 | 12.18 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230314 | 12.02 | 12.35 | 11.94 | 12.06 | 0.33% | -0.33% | 2.55% | 51033 | 0.6176 | 82.54 | 12.1 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230313 | 11.95 | 12.09 | 11.8 | 12.02 | 0.17% | 0.5% | 2.21% | 42738 | 0.5111 | 67.24 | 11.96 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230310 | 12.1 | 12.17 | 11.9 | 12 | -0.83% | -0.08% | 2.04% | 49345 | 0.5926 | 74.11 | 12.01 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230309 | 12.21 | 12.28 | 12.06 | 12.1 | -1.22% | -0.41% | 2.89% | 44337 | 0.5386 | 63.76 | 12.15 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230308 | 12.38 | 12.45 | 12.17 | 12.25 | -1.45% | -0.24% | 4.17% | 51343 | 0.6305 | 67.29 | 12.28 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230307 | 12.82 | 12.95 | 12.4 | 12.43 | -2.74% | -1.58% | 5.7% | 63177 | 0.798 | 86.38 | 12.63 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230306 | 12.41 | 13.07 | 12.32 | 12.78 | 3.31% | 0% | 8.67% | 128131 | 1.6376 | 173.54 | 12.78 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230303 | 12.4 | 12.52 | 12.28 | 12.37 | -0.4% | -0.08% | 5.19% | 59394 | 0.7355 | 82.51 | 12.38 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230302 | 12.55 | 12.59 | 12.4 | 12.42 | -0.88% | -0.32% | 5.61% | 40597 | 0.5059 | 56.64 | 12.46 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230301 | 12.57 | 12.66 | 12.43 | 12.53 | -0.24% | 0.24% | 6.55% | 51982 | 0.6498 | 70.12 | 12.5 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230228 | 12.38 | 12.59 | 12.38 | 12.56 | -0.08% | 0.56% | 6.8% | 57384 | 0.7166 | 76.32 | 12.49 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230227 | 12.89 | 12.89 | 12.47 | 12.57 | 0.32% | -0.4% | 6.89% | 71536 | 0.9028 | 94.28 | 12.62 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230224 | 12.57 | 12.68 | 12.38 | 12.53 | 0.56% | -0.16% | 6.55% | 83433 | 1.0473 | 109.28 | 12.55 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230223 | 12.37 | 12.67 | 12.29 | 12.46 | 1.14% | -0.4% | 5.95% | 116857 | 1.4621 | 159.63 | 12.51 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230222 | 12.27 | 12.35 | 12.15 | 12.32 | 0.24% | 0.41% | 4.76% | 40558 | 0.4978 | 59.99 | 12.27 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230221 | 12.25 | 12.46 | 12.14 | 12.29 | 1.65% | 0% | 4.51% | 80791 | 0.9928 | 112.41 | 12.29 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230220 | 12.19 | 12.33 | 11.88 | 12.09 | 0.42% | 0.33% | 2.81% | 93322 | 1.1241 | 124.79 | 12.05 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230217 | 11.95 | 12.19 | 11.9 | 12.04 | 1.18% | -0.5% | 2.38% | 61701 | 0.7468 | 83.61 | 12.1 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230216 | 12.22 | 12.39 | 11.85 | 11.9 | -2.62% | -2.06% | 1.19% | 69217 | 0.8412 | 95.77 | 12.15 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230215 | 12.35 | 12.44 | 12.21 | 12.22 | -0.49% | -0.49% | 3.91% | 64375 | 0.7903 | 86.21 | 12.28 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230214 | 12.4 | 12.44 | 12.27 | 12.28 | -0.73% | -0.24% | 4.42% | 75026 | 0.9233 | 92.67 | 12.31 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230213 | 12.46 | 12.64 | 12.33 | 12.37 | -0.32% | -0.4% | 5.19% | 72086 | 0.8956 | 88.37 | 12.42 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230210 | 12.49 | 12.57 | 12.35 | 12.41 | 0% | -0.24% | 5.53% | 49295 | 0.6132 | 60.97 | 12.44 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230209 | 12.24 | 12.44 | 12.19 | 12.41 | 1.8% | 0.49% | 5.53% | 48312 | 0.5967 | 58.55 | 12.35 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230208 | 12.49 | 12.58 | 12.19 | 12.19 | -3.18% | -0.97% | 3.66% | 83105 | 1.0233 | 99.03 | 12.31 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230207 | 12.52 | 12.88 | 12.42 | 12.59 | 1.21% | 0.16% | 7.06% | 92839 | 1.1671 | 116.38 | 12.57 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230206 | 12.13 | 12.46 | 12.08 | 12.44 | 2.13% | 1.14% | 5.78% | 83498 | 1.027 | 108.46 | 12.3 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230203 | 12.31 | 12.38 | 12.17 | 12.18 | -1.69% | -0.49% | 3.57% | 46715 | 0.5718 | 60.39 | 12.24 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230202 | 12.3 | 12.4 | 12.23 | 12.39 | 0.24% | 0.57% | 5.36% | 98355 | 1.2113 | 128.13 | 12.32 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230201 | 12.5 | 12.59 | 12.12 | 12.36 | -1.36% | 0.49% | 5.1% | 127995 | 1.574 | 178.64 | 12.3 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230131 | 12.48 | 12.74 | 12.39 | 12.53 | 0.4% | -0.24% | 6.55% | 86604 | 1.0877 | 138.49 | 12.56 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230130 | 12.62 | 12.75 | 12.3 | 12.48 | -0.08% | -0.16% | 6.12% | 65171 | 0.8146 | 99.98 | 12.5 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230120 | 12.35 | 12.62 | 12.23 | 12.49 | 0.97% | 0.24% | 6.21% | 60586 | 0.7552 | 87.26 | 12.46 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230119 | 12.38 | 12.6 | 12.18 | 12.37 | -0.08% | -0.24% | 5.19% | 59404 | 0.7364 | 65.54 | 12.4 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230118 | 12.34 | 12.5 | 12.1 | 12.38 | 0.9% | 0.57% | 5.27% | 59230 | 0.729 | 75.05 | 12.31 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230117 | 12.49 | 12.55 | 12.18 | 12.27 | -1.6% | -0.08% | 4.34% | 50068 | 0.6149 | 58.74 | 12.28 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230116 | 12.2 | 12.55 | 12.16 | 12.47 | 2.21% | 0.48% | 6.04% | 84531 | 1.0494 | 97.4 | 12.41 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230113 | 11.95 | 12.3 | 11.95 | 12.2 | 1.75% | 0.25% | 3.74% | 48905 | 0.595 | 57.58 | 12.17 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230112 | 12.19 | 12.24 | 11.91 | 11.99 | -1.64% | -0.33% | 1.96% | 50022 | 0.6019 | 59.07 | 12.03 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230111 | 12.17 | 12.27 | 12.06 | 12.19 | -0.65% | 0.25% | 3.66% | 52013 | 0.6327 | 61.94 | 12.16 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230110 | 12.01 | 12.44 | 11.89 | 12.27 | 2.34% | 0.33% | 4.34% | 114087 | 1.3958 | 137.07 | 12.23 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230109 | 11.8 | 12.25 | 11.66 | 11.99 | 1.44% | 0.5% | 1.96% | 112575 | 1.3435 | 143.56 | 11.93 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230106 | 11.76 | 11.94 | 11.61 | 11.82 | -0.34% | 0.08% | 0.51% | 80011 | 0.9448 | 109.09 | 11.81 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230105 | 12.29 | 12.29 | 11.79 | 11.86 | -3.5% | -0.17% | 0.85% | 135255 | 1.6073 | 192.97 | 11.88 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230104 | 12.05 | 12.35 | 11.77 | 12.29 | 3.71% | 1.49% | 4.51% | 121959 | 1.4774 | 202.59 | 12.11 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20230103 | 11.85 | 11.93 | 11.65 | 11.85 | 0.08% | 0.17% | 0.77% | 77496 | 0.9167 | 137.9 | 11.83 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221230 | 11.76 | 11.89 | 11.63 | 11.84 | 1.28% | 0.51% | 0.68% | 51883 | 0.6113 | 64.09 | 11.78 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221229 | 11.74 | 11.78 | 11.56 | 11.69 | -0.09% | -0.09% | -0.6% | 38800 | 0.4539 | 67.29 | 11.7 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221228 | 11.76 | 11.81 | 11.6 | 11.7 | -1.18% | 0% | -0.51% | 52390 | 0.613 | 85.33 | 11.7 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221227 | 11.75 | 11.93 | 11.6 | 11.84 | 0.68% | 0.51% | 0.68% | 50284 | 0.5924 | 78.26 | 11.78 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221226 | 11.83 | 11.83 | 11.56 | 11.76 | 1.73% | 0.51% | 0% | 47608 | 0.5569 | 70.36 | 11.7 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221223 | 11.79 | 12.08 | 11.53 | 11.56 | -1.78% | -1.62% | -1.7% | 53050 | 0.6231 | 74.62 | 11.75 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221222 | 11.86 | 12 | 11.63 | 11.77 | -0.17% | -0.76% | 0.09% | 51303 | 0.6083 | 65.18 | 11.86 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221221 | 11.72 | 11.95 | 11.65 | 11.79 | 0.6% | -0.17% | 0.26% | 47927 | 0.5658 | 51.72 | 11.81 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221220 | 12.05 | 12.15 | 11.69 | 11.72 | -3.7% | -1.01% | -0.34% | 69868 | 0.827 | 61.25 | 11.84 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221219 | 12.36 | 12.48 | 12.12 | 12.17 | -2.48% | -0.73% | 3.49% | 58254 | 0.7143 | 52.88 | 12.26 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221216 | 12.78 | 12.78 | 12.39 | 12.48 | -2.04% | -0.24% | 6.12% | 68968 | 0.8627 | 61.4 | 12.51 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221215 | 12.71 | 12.98 | 12.58 | 12.74 | -1.09% | 0% | 8.33% | 67031 | 0.8539 | 58.53 | 12.74 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221214 | 13.1 | 13.1 | 12.8 | 12.88 | -1.45% | -0.08% | 9.52% | 72522 | 0.9349 | 50.49 | 12.89 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221213 | 12.99 | 13.81 | 12.91 | 13.07 | 0.62% | -0.15% | 11.14% | 66644 | 0.8727 | 57.96 | 13.09 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221212 | 13.28 | 13.34 | 12.92 | 12.99 | -2.33% | -0.61% | 10.46% | 76680 | 1.0021 | 64.6 | 13.07 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221209 | 12.97 | 13.43 | 12.72 | 13.3 | 0.83% | 1.29% | 13.1% | 123683 | 1.6241 | 100.55 | 13.13 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221208 | 13.9 | 13.9 | 13.07 | 13.19 | -5.11% | -0.98% | 12.16% | 166609 | 2.2188 | 141.83 | 13.32 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221207 | 13.68 | 14.5 | 13.4 | 13.9 | 2.28% | -0.5% | 18.2% | 223790 | 3.1274 | 202.82 | 13.97 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221206 | 13.65 | 13.8 | 13.56 | 13.59 | -0.8% | -0.37% | 15.56% | 61413 | 0.8379 | 58.64 | 13.64 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221205 | 13.79 | 13.99 | 13.65 | 13.7 | -0.65% | -0.44% | 16.5% | 92678 | 1.2749 | 85.98 | 13.76 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221202 | 13.7 | 13.9 | 13.5 | 13.79 | 0.58% | 0.44% | 17.26% | 103444 | 1.4201 | 88.75 | 13.73 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221201 | 13.82 | 13.92 | 13.63 | 13.71 | -1.01% | -0.22% | 16.58% | 88266 | 1.213 | 73.31 | 13.74 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221130 | 13.78 | 14.25 | 13.69 | 13.85 | 0.29% | -0.36% | 17.77% | 83646 | 1.1627 | 61.47 | 13.9 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221129 | 13.9 | 13.95 | 13.67 | 13.81 | -0.58% | 0.07% | 17.43% | 101737 | 1.4043 | 69.2 | 13.8 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221128 | 13.83 | 13.99 | 13.61 | 13.89 | -1.42% | 0.58% | 18.11% | 119348 | 1.6481 | 72.59 | 13.81 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221125 | 14.21 | 14.32 | 13.93 | 14.09 | -0.77% | -0.21% | 19.81% | 79704 | 1.1257 | 43.94 | 14.12 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221124 | 14.03 | 14.59 | 13.9 | 14.2 | 1.14% | -0.28% | 20.75% | 141014 | 2.0087 | 72.93 | 14.24 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221123 | 13.71 | 14.2 | 13.65 | 14.04 | 0.93% | 0.65% | 19.39% | 143450 | 2.0017 | 74.05 | 13.95 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221122 | 14.09 | 14.09 | 13.64 | 13.91 | -1% | 0% | 18.28% | 99492 | 1.3839 | 53.74 | 13.91 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221121 | 13.53 | 14.12 | 13.4 | 14.05 | 3.69% | 1.08% | 19.47% | 177028 | 2.4612 | 97.42 | 13.9 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221118 | 13.86 | 14.13 | 13.42 | 13.55 | -3.21% | -0.73% | 15.22% | 144611 | 1.9745 | 82.94 | 13.65 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221117 | 13.65 | 14.1 | 13.4 | 14 | 3.09% | 0.94% | 19.05% | 257972 | 3.5768 | 157.41 | 13.87 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221116 | 13.71 | 14.06 | 13.52 | 13.58 | -0.22% | -1.09% | 15.48% | 185367 | 2.5457 | 127.98 | 13.73 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221115 | 14 | 14.18 | 13.4 | 13.61 | -2.79% | -0.58% | 15.73% | 278730 | 3.8146 | 208.1 | 13.69 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221114 | 13.48 | 14.07 | 13.04 | 14 | 7.94% | 2.64% | 19.05% | 333962 | 4.5557 | 292.05 | 13.64 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221111 | 12.25 | 13.21 | 12.16 | 12.97 | 6.22% | 1.49% | 10.29% | 237805 | 3.0402 | 243.21 | 12.78 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221110 | 11.62 | 12.37 | 11.62 | 12.21 | 3.83% | 0.99% | 3.83% | 123456 | 1.4923 | 127.44 | 12.09 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221109 | 11.88 | 12.03 | 11.72 | 11.76 | -1.92% | -0.59% | 0% | 60732 | 0.7185 | 59.45 | 11.83 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221108 | 12.03 | 12.47 | 11.83 | 11.99 | -0.17% | -0.91% | 1.96% | 72458 | 0.8767 | 67.73 | 12.1 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221107 | 11.84 | 12.14 | 11.71 | 12.01 | 1.52% | 0.25% | 2.13% | 79928 | 0.9575 | 70.88 | 11.98 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221104 | 11.83 | 11.98 | 11.72 | 11.83 | 0% | -0.25% | 0.6% | 74534 | 0.8838 | 63.33 | 11.86 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221103 | 11.64 | 11.94 | 11.55 | 11.83 | 0.6% | 0.17% | 0.6% | 63350 | 0.7479 | 51.71 | 11.81 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221102 | 11.65 | 11.87 | 11.41 | 11.76 | 0.51% | 0.26% | 0% | 83128 | 0.9755 | 63.31 | 11.73 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221101 | 11.25 | 11.78 | 11.24 | 11.7 | 2.9% | 0.78% | -0.51% | 93598 | 1.0864 | 64.72 | 11.61 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221031 | 11.06 | 11.52 | 10.99 | 11.37 | 2.8% | 0.89% | -3.32% | 129375 | 1.4585 | 78.4 | 11.27 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221028 | 12.05 | 12.05 | 10.98 | 11.06 | -8.37% | -1.78% | -5.95% | 199593 | 2.2475 | 111.71 | 11.26 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221027 | 11.64 | 12.14 | 11.5 | 12.07 | 3.78% | 1% | 2.64% | 156181 | 1.8665 | 98.92 | 11.95 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221026 | 11.57 | 12.04 | 11.47 | 11.63 | 0.61% | -1.11% | -1.11% | 134772 | 1.5845 | 87.77 | 11.76 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221025 | 11.9 | 11.99 | 11.37 | 11.56 | -2.78% | -0.09% | -1.7% | 126393 | 1.4624 | 84.22 | 11.57 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221024 | 12.03 | 12.18 | 11.83 | 11.89 | -1% | -0.67% | 1.11% | 120626 | 1.4434 | 86.62 | 11.97 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221021 | 11.85 | 12.24 | 11.83 | 12.01 | 1.35% | -0.58% | 2.13% | 115156 | 1.3915 | 85.4 | 12.08 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221020 | 12 | 12.1 | 11.75 | 11.85 | -0.92% | -0.59% | 0.77% | 142390 | 1.6979 | 111.47 | 11.92 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221019 | 12.08 | 12.58 | 11.9 | 11.96 | 0% | -1.48% | 1.7% | 194686 | 2.3633 | 168.92 | 12.14 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221018 | 11.84 | 12.15 | 11.69 | 11.96 | 0.17% | 0.25% | 1.7% | 243134 | 2.9017 | 240.38 | 11.93 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20221017 | 11.5 | 11.94 | 11.2 | 11.94 | 10.05% | 2.23% | 1.53% | 254559 | 2.9734 | 311.81 | 11.68 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0% |
20220720 | 10.18 | 10.55 | 10.13 | 10.24 | 0.59% | -1.16% | -12.93% | 93540 | 0.9695 | 155 | 10.36 | -12.35% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220719 | 10.12 | 10.23 | 10.06 | 10.18 | 0.59% | 0.3% | -13.44% | 52101 | 0.529 | 84.58 | 10.15 | -14.13% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220718 | 10.19 | 10.32 | 10 | 10.12 | 1.5% | -0.49% | -13.95% | 88788 | 0.9029 | 144.35 | 10.17 | -13.96% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220715 | 9.99 | 10.47 | 9.84 | 9.97 | 1.53% | -1.77% | -15.22% | 121739 | 1.2361 | 197.62 | 10.15 | -14.13% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220714 | 9.82 | 9.96 | 9.73 | 9.82 | 0.41% | 0% | -16.5% | 35580 | 0.3494 | 55.86 | 9.82 | -16.92% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220713 | 9.87 | 9.93 | 9.68 | 9.78 | -0.71% | -0.1% | -16.84% | 43942 | 0.43 | 68.75 | 9.79 | -17.17% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220712 | 10.14 | 10.33 | 9.8 | 9.85 | -3.05% | -1.7% | -16.24% | 67473 | 0.6761 | 108.09 | 10.02 | -15.23% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220711 | 10 | 10.38 | 9.96 | 10.16 | 1.09% | 0.1% | -13.61% | 80045 | 0.8126 | 129.92 | 10.15 | -14.13% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220708 | 9.97 | 10.18 | 9.85 | 10.05 | 0.6% | 0.1% | -14.54% | 79554 | 0.7991 | 127.76 | 10.04 | -15.06% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220707 | 9.88 | 10.17 | 9.77 | 9.99 | 2.36% | -0.2% | -15.05% | 107831 | 1.0797 | 172.62 | 10.01 | -15.31% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220706 | 10.01 | 10.04 | 9.64 | 9.76 | -4.31% | -0.61% | -17.01% | 114982 | 1.1288 | 180.47 | 9.82 | -16.92% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220705 | 10.65 | 10.65 | 10 | 10.2 | -3.95% | -0.1% | -13.27% | 200709 | 2.0485 | 327.51 | 10.21 | -13.62% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220704 | 9.75 | 10.62 | 9.69 | 10.62 | 10.05% | 4.42% | -9.69% | 188062 | 1.912 | 305.69 | 10.17 | -13.96% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220701 | 9.67 | 9.86 | 9.58 | 9.65 | 0.21% | -0.62% | -17.94% | 44921 | 0.4361 | 69.72 | 9.71 | -17.85% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220630 | 9.79 | 9.83 | 9.54 | 9.63 | -0.21% | -0.21% | -18.11% | 50050 | 0.4832 | 77.25 | 9.65 | -18.36% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220629 | 9.69 | 9.94 | 9.61 | 9.65 | -0.41% | -1.73% | -17.94% | 106351 | 1.0441 | 166.93 | 9.82 | -16.92% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220628 | 9.8 | 10 | 9.63 | 9.69 | -1.12% | -0.82% | -17.6% | 76246 | 0.7446 | 119.04 | 9.77 | -17.34% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220627 | 9.71 | 9.96 | 9.65 | 9.8 | 1.03% | 0.2% | -16.67% | 76858 | 0.7519 | 120.21 | 9.78 | -17.26% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220624 | 9.85 | 9.85 | 9.62 | 9.7 | -1.52% | 0% | -17.52% | 84811 | 0.8223 | 131.47 | 9.7 | -17.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220623 | 9.58 | 10 | 9.57 | 9.85 | 1.76% | 0.72% | -16.24% | 135682 | 1.3276 | 212.25 | 9.78 | -17.26% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220622 | 9.23 | 10.05 | 9.06 | 9.68 | 5.22% | 0.31% | -17.69% | 193428 | 1.8672 | 298.52 | 9.65 | -18.36% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220621 | 9.27 | 9.5 | 9.08 | 9.2 | -0.54% | -0.43% | -21.77% | 85783 | 0.7926 | 126.72 | 9.24 | -21.83% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220620 | 9.35 | 9.4 | 9.08 | 9.25 | 0.22% | 0.22% | -21.34% | 104873 | 0.9682 | 154.79 | 9.23 | -21.91% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220617 | 9.03 | 9.31 | 8.88 | 9.23 | 3.71% | 1.32% | -21.51% | 150451 | 1.3699 | 219.02 | 9.11 | -22.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220616 | 8.54 | 9.14 | 8.53 | 8.9 | 4.22% | 0.23% | -24.32% | 114637 | 1.0178 | 162.72 | 8.88 | -24.87% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220615 | 8.51 | 8.85 | 8.47 | 8.54 | 0.47% | -0.81% | -27.38% | 86912 | 0.7479 | 119.57 | 8.61 | -27.16% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220614 | 8.21 | 8.66 | 8.12 | 8.5 | 3.41% | 0.83% | -27.72% | 124018 | 1.0459 | 167.22 | 8.43 | -28.68% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220613 | 8.04 | 8.3 | 8.04 | 8.22 | 0.61% | 0.37% | -30.1% | 98876 | 0.81 | 129.5 | 8.19 | -30.71% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220610 | 8.32 | 8.32 | 7.99 | 8.17 | -2.04% | 0.99% | -30.53% | 139994 | 1.133 | 181.14 | 8.09 | -31.56% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220609 | 8.43 | 8.58 | 8.26 | 8.34 | -1.18% | -0.71% | -29.08% | 64746 | 0.544 | 86.97 | 8.4 | -28.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220608 | 8.48 | 8.52 | 8.3 | 8.44 | -0.35% | 0.6% | -28.23% | 46519 | 0.3902 | 62.38 | 8.39 | -29.02% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220607 | 8.54 | 8.69 | 8.4 | 8.47 | -0.94% | -0.35% | -27.98% | 48808 | 0.415 | 66.35 | 8.5 | -28.09% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220606 | 8.48 | 8.65 | 8.43 | 8.55 | 0.71% | 0.35% | -27.3% | 50803 | 0.4327 | 69.18 | 8.52 | -27.92% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220602 | 8.45 | 8.55 | 8.34 | 8.49 | -0.35% | 0.83% | -27.81% | 46258 | 0.3897 | 62.3 | 8.42 | -28.76% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220601 | 8.71 | 8.71 | 8.48 | 8.52 | -1.16% | -0.23% | -27.55% | 37410 | 0.3194 | 51.06 | 8.54 | -27.75% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220531 | 8.35 | 8.63 | 8.31 | 8.62 | 3.36% | 0.82% | -26.7% | 58534 | 0.5002 | 79.97 | 8.55 | -27.66% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220530 | 8.41 | 8.48 | 8.28 | 8.34 | -0.12% | -0.48% | -29.08% | 35647 | 0.2987 | 47.76 | 8.38 | -29.1% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220527 | 8.44 | 8.47 | 8.3 | 8.35 | -0.95% | -0.36% | -29% | 24378 | 0.2043 | 32.66 | 8.38 | -29.1% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220526 | 8.45 | 8.53 | 8.32 | 8.43 | -0.24% | 0.36% | -28.32% | 29779 | 0.2502 | 40 | 8.4 | -28.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220525 | 8.14 | 8.5 | 8.14 | 8.45 | 3.43% | 1.2% | -28.15% | 46751 | 0.3904 | 62.42 | 8.35 | -29.36% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220524 | 8.4 | 8.44 | 8.16 | 8.17 | -2.62% | -1.45% | -30.53% | 43913 | 0.3642 | 58.23 | 8.29 | -29.86% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220523 | 8.26 | 8.48 | 8.21 | 8.39 | 2.07% | 0.72% | -28.66% | 50381 | 0.4198 | 67.12 | 8.33 | -29.53% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220520 | 8.12 | 8.24 | 8.12 | 8.22 | 0.98% | 0.37% | -30.1% | 33694 | 0.2761 | 44.14 | 8.19 | -30.71% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220519 | 8.1 | 8.28 | 8.09 | 8.14 | -0.85% | -0.25% | -30.78% | 35786 | 0.2919 | 46.67 | 8.16 | -30.96% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220518 | 8.18 | 8.26 | 8.14 | 8.21 | 0.37% | 0.12% | -30.19% | 41078 | 0.3368 | 53.85 | 8.2 | -30.63% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220517 | 8.3 | 8.33 | 8.13 | 8.18 | -1.8% | 0% | -30.44% | 41200 | 0.3371 | 53.89 | 8.18 | -30.8% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220516 | 8.04 | 8.35 | 7.95 | 8.33 | 4.65% | 1.71% | -29.17% | 89201 | 0.7306 | 116.81 | 8.19 | -30.71% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220513 | 7.99 | 8.03 | 7.86 | 7.96 | -0.13% | 0.51% | -32.31% | 35703 | 0.2828 | 45.21 | 7.92 | -32.99% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220512 | 7.91 | 8.18 | 7.82 | 7.97 | 0.38% | -0.25% | -32.23% | 43996 | 0.3515 | 56.2 | 7.99 | -32.4% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220511 | 8.01 | 8.15 | 7.92 | 7.94 | -0.75% | -1.49% | -32.48% | 44117 | 0.3557 | 56.87 | 8.06 | -31.81% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220510 | 7.9 | 8.03 | 7.76 | 8 | 0.5% | 1.01% | -31.97% | 39772 | 0.3148 | 50.33 | 7.92 | -32.99% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220509 | 7.79 | 7.97 | 7.79 | 7.96 | 2.18% | 0.63% | -32.31% | 33697 | 0.2667 | 42.64 | 7.91 | -33.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220506 | 7.77 | 7.83 | 7.65 | 7.79 | -1.27% | 0.26% | -33.76% | 31794 | 0.2471 | 39.51 | 7.77 | -34.26% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220505 | 7.9 | 8.1 | 7.8 | 7.89 | -0.75% | -0.5% | -32.91% | 77757 | 0.617 | 98.64 | 7.93 | -32.91% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220429 | 7.84 | 8.08 | 7.8 | 7.95 | 1.4% | 0.13% | -32.4% | 54146 | 0.4297 | 68.7 | 7.94 | -32.83% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220428 | 8 | 8.08 | 7.72 | 7.84 | -2.61% | -0.88% | -33.33% | 43982 | 0.348 | 55.64 | 7.91 | -33.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220427 | 7.62 | 8.05 | 7.52 | 8.05 | 4.01% | 3.34% | -31.55% | 60583 | 0.472 | 75.46 | 7.79 | -34.09% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220426 | 8.18 | 8.25 | 7.69 | 7.74 | -5.38% | -2.76% | -34.18% | 85215 | 0.6782 | 108.43 | 7.96 | -32.66% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220425 | 8.9 | 9 | 8.15 | 8.18 | -9.31% | -4.33% | -30.44% | 109689 | 0.9375 | 149.88 | 8.55 | -27.66% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220422 | 9.02 | 9.17 | 8.7 | 9.02 | -5.25% | 0.67% | -23.3% | 129246 | 1.1579 | 185.12 | 8.96 | -24.2% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220421 | 10.02 | 10.15 | 9.42 | 9.52 | -4.9% | -1.55% | -19.05% | 123741 | 1.1961 | 191.23 | 9.67 | -18.19% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220420 | 10.23 | 10.28 | 9.92 | 10.01 | -1.96% | -0.89% | -14.88% | 116965 | 1.1808 | 188.78 | 10.1 | -14.55% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220419 | 10.1 | 10.45 | 9.87 | 10.21 | 2.92% | -0.1% | -13.18% | 170836 | 1.7456 | 279.08 | 10.22 | -13.54% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220418 | 9.25 | 9.96 | 9.25 | 9.92 | 7.36% | 2.16% | -15.65% | 105222 | 1.0222 | 163.43 | 9.71 | -17.85% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220415 | 9.26 | 9.45 | 9.16 | 9.24 | -0.43% | -0.54% | -21.43% | 36737 | 0.3413 | 54.57 | 9.29 | -21.4% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220414 | 9.11 | 9.38 | 8.97 | 9.28 | 1.64% | 1.09% | -21.09% | 40136 | 0.3685 | 58.91 | 9.18 | -22.34% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220413 | 9.4 | 9.49 | 9.12 | 9.13 | -2.56% | -1.19% | -22.36% | 39439 | 0.3646 | 58.29 | 9.24 | -21.83% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220412 | 9.31 | 9.45 | 9.13 | 9.37 | 0.75% | 1.19% | -20.32% | 40101 | 0.3715 | 59.39 | 9.26 | -21.66% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220411 | 9.16 | 9.56 | 9.15 | 9.3 | 0.87% | -0.85% | -20.92% | 60777 | 0.5702 | 91.16 | 9.38 | -20.64% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220408 | 9.56 | 9.57 | 9.01 | 9.22 | -3.46% | -0.11% | -21.6% | 57310 | 0.5288 | 84.54 | 9.23 | -21.91% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220407 | 10.07 | 10.1 | 9.52 | 9.55 | -4.98% | -1.55% | -18.79% | 76252 | 0.7396 | 118.25 | 9.7 | -17.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220401 | 9.54 | 9.71 | 9.53 | 9.61 | 0.31% | 0% | -18.28% | 40709 | 0.3912 | 62.54 | 9.61 | -18.7% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220331 | 9.67 | 9.78 | 9.55 | 9.58 | -0.83% | -0.62% | -18.54% | 33731 | 0.3251 | 51.98 | 9.64 | -18.44% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220330 | 9.72 | 9.76 | 9.6 | 9.66 | -1.13% | 0% | -17.86% | 54240 | 0.5242 | 83.81 | 9.66 | -18.27% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220329 | 9.58 | 9.89 | 9.5 | 9.77 | 1.77% | 0.21% | -16.92% | 80207 | 0.7823 | 125.07 | 9.75 | -17.51% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220328 | 9.56 | 9.67 | 9.44 | 9.6 | 0.52% | 0.31% | -18.37% | 37413 | 0.3579 | 57.22 | 9.57 | -19.04% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220325 | 9.45 | 9.76 | 9.41 | 9.55 | 0.95% | -0.73% | -18.79% | 48518 | 0.4668 | 74.63 | 9.62 | -18.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220324 | 9.45 | 9.76 | 9.4 | 9.46 | -0.11% | -0.94% | -19.56% | 43966 | 0.42 | 67.15 | 9.55 | -19.2% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220323 | 9.5 | 9.59 | 9.36 | 9.47 | -0.53% | 0% | -19.47% | 42149 | 0.399 | 63.79 | 9.47 | -19.88% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220322 | 9.4 | 9.64 | 9.35 | 9.52 | 1.28% | 0.21% | -19.05% | 55220 | 0.5248 | 83.9 | 9.5 | -19.63% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220321 | 9.04 | 9.49 | 9.04 | 9.4 | 3.87% | 0.75% | -20.07% | 55026 | 0.5132 | 82.05 | 9.33 | -21.07% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220318 | 8.92 | 9.07 | 8.81 | 9.05 | 1.46% | 1% | -23.04% | 42184 | 0.378 | 60.43 | 8.96 | -24.2% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220317 | 8.89 | 9.05 | 8.83 | 8.92 | 0.34% | -0.45% | -24.15% | 37106 | 0.3325 | 53.16 | 8.96 | -24.2% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220316 | 8.89 | 8.98 | 8.39 | 8.89 | 1.48% | 2.18% | -24.4% | 64540 | 0.5616 | 89.79 | 8.7 | -26.4% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220315 | 9.35 | 9.45 | 8.75 | 8.76 | -7.2% | -3.1% | -25.51% | 70530 | 0.6379 | 101.99 | 9.04 | -23.52% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220311 | 9.4 | 9.82 | 9.28 | 9.8 | 3.48% | 1.87% | -16.67% | 49718 | 0.4785 | 76.5 | 9.62 | -18.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220310 | 9.45 | 9.63 | 9.38 | 9.47 | 1.5% | -0.32% | -19.47% | 39556 | 0.3759 | 60.1 | 9.5 | -19.63% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220309 | 9.54 | 9.72 | 9.02 | 9.33 | -2.1% | -0.64% | -20.66% | 67251 | 0.6318 | 101.01 | 9.39 | -20.56% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220308 | 9.88 | 9.9 | 9.45 | 9.53 | -4.03% | -1.24% | -18.96% | 81399 | 0.7859 | 125.65 | 9.65 | -18.36% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220307 | 10.04 | 10.26 | 9.86 | 9.93 | -1.1% | -1.49% | -15.56% | 71094 | 0.7164 | 114.54 | 10.08 | -14.72% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220304 | 9.93 | 10.33 | 9.91 | 10.04 | 1.21% | -0.99% | -14.63% | 98784 | 1.0021 | 160.21 | 10.14 | -14.21% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220303 | 9.94 | 9.99 | 9.81 | 9.92 | -0.2% | 0.1% | -15.65% | 47361 | 0.4695 | 75.06 | 9.91 | -16.16% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220302 | 9.98 | 10.13 | 9.85 | 9.94 | -0.8% | -0.1% | -15.48% | 61119 | 0.6081 | 97.22 | 9.95 | -15.82% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220301 | 9.63 | 10.03 | 9.63 | 10.02 | 4.16% | 1.52% | -14.8% | 90343 | 0.8919 | 142.59 | 9.87 | -16.5% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220228 | 9.52 | 9.69 | 9.43 | 9.62 | 0.52% | 0.42% | -18.2% | 41748 | 0.3998 | 63.92 | 9.58 | -18.95% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220225 | 9.6 | 9.71 | 9.5 | 9.57 | 0% | -0.21% | -18.62% | 42754 | 0.4098 | 65.52 | 9.59 | -18.87% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220224 | 9.84 | 9.94 | 9.42 | 9.57 | -3.24% | -0.93% | -18.62% | 79673 | 0.7696 | 123.04 | 9.66 | -18.27% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220223 | 10.15 | 10.33 | 9.8 | 9.89 | -1.88% | -0.4% | -15.9% | 76303 | 0.7575 | 121.11 | 9.93 | -15.99% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220222 | 10.29 | 10.32 | 10.06 | 10.08 | -2.42% | -0.69% | -14.29% | 46599 | 0.4729 | 75.61 | 10.15 | -14.13% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220221 | 10.34 | 10.44 | 10.2 | 10.33 | -0.19% | 0.19% | -12.16% | 49449 | 0.5096 | 81.47 | 10.31 | -12.77% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220218 | 10.23 | 10.44 | 10.1 | 10.35 | 1.07% | 0.78% | -11.99% | 62546 | 0.6426 | 102.74 | 10.27 | -13.11% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220217 | 10.21 | 10.29 | 10.12 | 10.24 | 0.2% | 0.29% | -12.93% | 68668 | 0.7011 | 112.09 | 10.21 | -13.62% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220216 | 10.56 | 10.64 | 10.18 | 10.22 | -2.76% | -0.58% | -13.1% | 80923 | 0.8322 | 133.05 | 10.28 | -13.03% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220215 | 10.76 | 10.81 | 10.4 | 10.51 | -1.96% | -0.38% | -10.63% | 63969 | 0.6751 | 107.93 | 10.55 | -10.74% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220214 | 11.23 | 11.37 | 10.67 | 10.72 | -4.46% | -1.47% | -8.84% | 86043 | 0.9359 | 149.63 | 10.88 | -7.95% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220211 | 11.55 | 11.63 | 11.2 | 11.22 | -2.35% | -1.49% | -4.59% | 61265 | 0.698 | 111.59 | 11.39 | -3.64% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220210 | 11.31 | 11.58 | 11.21 | 11.49 | 1.59% | 0.17% | -2.3% | 73609 | 0.844 | 134.94 | 11.47 | -2.96% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20220209 | 11.07 | 11.45 | 11.01 | 11.31 | 2.54% | 0.18% | -3.83% | 55970 | 0.6318 | 101.01 | 11.29 | -4.48% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211203 | 9.19 | 9.23 | 9.15 | 9.21 | 0.22% | 0.22% | -21.68% | 17697 | 0.1627 | 26.01 | 9.19 | -22.25% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211202 | 9.19 | 9.25 | 9.17 | 9.19 | 0.22% | -0.11% | -21.85% | 20230 | 0.1862 | 29.77 | 9.2 | -22.17% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211201 | 9.11 | 9.19 | 9.08 | 9.17 | 0.55% | 0.11% | -22.02% | 15868 | 0.1453 | 23.23 | 9.16 | -22.5% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211130 | 9.11 | 9.18 | 9.1 | 9.12 | 0% | -0.22% | -22.45% | 17766 | 0.1623 | 25.95 | 9.14 | -22.67% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211129 | 9.1 | 9.21 | 9.07 | 9.12 | -0.55% | 0% | -22.45% | 18514 | 0.1689 | 27 | 9.12 | -22.84% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211126 | 9.22 | 9.22 | 9.14 | 9.17 | -0.54% | 0.11% | -22.02% | 18533 | 0.1698 | 27.15 | 9.16 | -22.5% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211125 | 9.17 | 9.25 | 9.17 | 9.22 | 0.22% | 0.11% | -21.6% | 14787 | 0.1362 | 21.78 | 9.21 | -22.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211124 | 9.24 | 9.24 | 9.17 | 9.2 | -0.43% | -0.11% | -21.77% | 18044 | 0.1661 | 26.56 | 9.21 | -22.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211123 | 9.28 | 9.33 | 9.22 | 9.24 | -0.43% | -0.11% | -21.43% | 23354 | 0.216 | 34.53 | 9.25 | -21.74% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211122 | 9.33 | 9.33 | 9.24 | 9.28 | -0.11% | 0.11% | -21.09% | 17322 | 0.1606 | 25.68 | 9.27 | -21.57% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211119 | 9.32 | 9.35 | 9.22 | 9.29 | -0.43% | 0.32% | -21% | 24682 | 0.2286 | 36.55 | 9.26 | -21.66% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211118 | 9.35 | 9.42 | 9.3 | 9.33 | -0.21% | -0.43% | -20.66% | 20276 | 0.1899 | 30.36 | 9.37 | -20.73% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211117 | 9.29 | 9.37 | 9.23 | 9.35 | 0.65% | 0.43% | -20.49% | 19578 | 0.1822 | 29.13 | 9.31 | -21.24% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211116 | 9.44 | 9.48 | 9.26 | 9.29 | -1.38% | -0.75% | -21% | 30898 | 0.2891 | 46.22 | 9.36 | -20.81% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211115 | 9.39 | 9.48 | 9.32 | 9.42 | 1.18% | 0.21% | -19.9% | 26702 | 0.251 | 40.13 | 9.4 | -20.47% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211112 | 9.35 | 9.41 | 9.3 | 9.31 | -0.43% | -0.43% | -20.83% | 22596 | 0.2113 | 33.78 | 9.35 | -20.9% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211111 | 9.35 | 9.46 | 9.3 | 9.35 | -0.32% | -0.11% | -20.49% | 24451 | 0.2289 | 36.6 | 9.36 | -20.81% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211110 | 9.35 | 9.38 | 9.21 | 9.38 | 0.32% | 0.75% | -20.24% | 22094 | 0.2056 | 32.87 | 9.31 | -21.24% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211109 | 9.2 | 9.4 | 9.2 | 9.35 | 1.52% | 0.32% | -20.49% | 28382 | 0.2644 | 42.27 | 9.32 | -21.15% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211108 | 9.47 | 9.5 | 9.2 | 9.21 | -2.75% | -0.75% | -21.68% | 49326 | 0.4576 | 73.16 | 9.28 | -21.49% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211105 | 9.63 | 9.73 | 9.45 | 9.47 | -2.17% | -0.94% | -19.47% | 36115 | 0.3451 | 55.17 | 9.56 | -19.12% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211104 | 9.47 | 9.77 | 9.41 | 9.68 | 1.57% | 0.83% | -17.69% | 62330 | 0.5986 | 95.7 | 9.6 | -18.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211103 | 9.31 | 9.63 | 9.28 | 9.53 | 2.36% | 0.21% | -18.96% | 55097 | 0.5237 | 83.73 | 9.51 | -19.54% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211102 | 9.28 | 9.37 | 9.2 | 9.31 | 0.22% | 0.32% | -20.83% | 27499 | 0.2553 | 40.82 | 9.28 | -21.49% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211101 | 9.15 | 9.29 | 9.04 | 9.29 | 1.53% | 0.76% | -21% | 26931 | 0.2482 | 39.68 | 9.22 | -22% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211029 | 9.02 | 9.23 | 9.02 | 9.15 | 0.99% | 0% | -22.19% | 22829 | 0.2088 | 33.38 | 9.15 | -22.59% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211028 | 9.21 | 9.27 | 9.03 | 9.06 | -2.37% | -0.33% | -22.96% | 28419 | 0.2583 | 41.3 | 9.09 | -23.1% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211027 | 9.31 | 9.41 | 9.2 | 9.28 | -0.85% | 0% | -21.09% | 22521 | 0.2091 | 33.43 | 9.28 | -21.49% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211026 | 9.26 | 9.42 | 9.26 | 9.36 | 0.11% | 0.21% | -20.41% | 23120 | 0.2159 | 34.52 | 9.34 | -20.98% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211025 | 9.46 | 9.57 | 9.25 | 9.35 | 0.54% | -0.53% | -20.49% | 32926 | 0.3094 | 49.47 | 9.4 | -20.47% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211022 | 9.5 | 9.59 | 9.28 | 9.3 | -2.11% | -0.96% | -20.92% | 46930 | 0.4408 | 70.47 | 9.39 | -20.56% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211021 | 9.8 | 9.89 | 9.5 | 9.5 | -3.16% | -1.35% | -19.22% | 51627 | 0.4973 | 79.51 | 9.63 | -18.53% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211020 | 9.92 | 10.01 | 9.72 | 9.81 | -3.35% | -0.41% | -16.58% | 67962 | 0.6691 | 106.97 | 9.85 | -16.67% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211019 | 9.65 | 10.25 | 9.58 | 10.15 | 5.07% | 1.3% | -13.69% | 93546 | 0.9376 | 149.9 | 10.02 | -15.23% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211018 | 9.5 | 9.69 | 9.27 | 9.66 | 1.68% | 1.68% | -17.86% | 32874 | 0.3123 | 49.93 | 9.5 | -19.63% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211015 | 9.7 | 9.77 | 9.48 | 9.5 | -2.96% | -1.04% | -19.22% | 44098 | 0.4234 | 67.69 | 9.6 | -18.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211014 | 9.9 | 9.91 | 9.74 | 9.79 | -1.61% | 0.1% | -16.75% | 26640 | 0.2605 | 41.65 | 9.78 | -17.26% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211013 | 10.05 | 10.1 | 9.83 | 9.95 | -1.09% | 0.3% | -15.39% | 32038 | 0.3178 | 50.81 | 9.92 | -16.07% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211012 | 10.06 | 10.15 | 9.83 | 10.06 | -0.59% | 0.8% | -14.46% | 41334 | 0.4127 | 65.98 | 9.98 | -15.57% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211011 | 10.2 | 10.27 | 9.91 | 10.12 | -0.39% | 0.3% | -13.95% | 58036 | 0.5854 | 93.59 | 10.09 | -14.64% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20211008 | 9.99 | 10.28 | 9.85 | 10.16 | 2.32% | 0.3% | -13.61% | 55951 | 0.5668 | 90.62 | 10.13 | -14.3% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210930 | 9.76 | 10.09 | 9.72 | 9.93 | 1.53% | 0.2% | -15.56% | 52359 | 0.5188 | 82.94 | 9.91 | -16.16% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210929 | 9.71 | 9.98 | 9.62 | 9.78 | -0.31% | -0.31% | -16.84% | 58370 | 0.5727 | 91.56 | 9.81 | -17.01% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210928 | 9.9 | 9.91 | 9.66 | 9.81 | -1.9% | 0.2% | -16.58% | 60877 | 0.5957 | 95.24 | 9.79 | -17.17% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210927 | 9.46 | 10.14 | 9.45 | 10 | 5.26% | 1.94% | -14.97% | 119231 | 1.1696 | 186.99 | 9.81 | -17.01% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210924 | 9.58 | 9.69 | 9.47 | 9.5 | -0.84% | -0.42% | -19.22% | 34958 | 0.3334 | 53.3 | 9.54 | -19.29% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210923 | 9.42 | 9.59 | 9.41 | 9.58 | 1.81% | 0.63% | -18.54% | 27403 | 0.261 | 41.73 | 9.52 | -19.46% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210922 | 9.5 | 9.5 | 9.36 | 9.41 | -1.57% | 0% | -19.98% | 28556 | 0.2687 | 42.96 | 9.41 | -20.39% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210917 | 9.69 | 9.7 | 9.46 | 9.56 | -1.44% | 0.21% | -18.71% | 43193 | 0.4121 | 65.89 | 9.54 | -19.29% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210916 | 9.37 | 9.78 | 9.36 | 9.7 | 3.3% | 0.41% | -17.52% | 89837 | 0.8677 | 138.73 | 9.66 | -18.27% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210915 | 9.3 | 9.47 | 9.22 | 9.39 | 0.75% | 0.43% | -20.15% | 23562 | 0.2204 | 35.24 | 9.35 | -20.9% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210914 | 9.48 | 9.52 | 9.3 | 9.32 | -1.69% | -0.64% | -20.75% | 25330 | 0.2377 | 38 | 9.38 | -20.64% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210913 | 9.48 | 9.6 | 9.42 | 9.48 | -1.04% | 0.11% | -19.39% | 31906 | 0.3022 | 48.31 | 9.47 | -19.88% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210910 | 9.45 | 9.64 | 9.35 | 9.58 | 0.84% | 0.74% | -18.54% | 45602 | 0.4336 | 69.32 | 9.51 | -19.54% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210909 | 9.38 | 9.54 | 9.37 | 9.5 | 1.39% | 0.11% | -19.22% | 35190 | 0.3339 | 53.38 | 9.49 | -19.71% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210908 | 9.32 | 9.4 | 9.3 | 9.37 | 0.75% | 0.11% | -20.32% | 32996 | 0.3089 | 49.39 | 9.36 | -20.81% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210907 | 9.22 | 9.33 | 9.22 | 9.3 | 0.98% | 0.11% | -20.92% | 30622 | 0.2845 | 45.49 | 9.29 | -21.4% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210906 | 9.1 | 9.24 | 9.1 | 9.21 | 0.22% | 0.11% | -21.68% | 23957 | 0.2204 | 35.24 | 9.2 | -22.17% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210729 | 8.84 | 9.45 | 8.84 | 9.29 | 1.98% | 1.64% | -21% | 78101 | 0.7138 | 114.12 | 9.14 | -22.67% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210728 | 9.48 | 9.48 | 9.1 | 9.11 | -3.29% | -0.65% | -22.53% | 36408 | 0.3337 | 53.35 | 9.17 | -22.42% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210727 | 9.62 | 9.69 | 9.41 | 9.42 | -1.98% | -1.05% | -19.9% | 26508 | 0.2523 | 40.34 | 9.52 | -19.46% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210726 | 9.83 | 9.88 | 9.51 | 9.61 | -2.24% | -0.83% | -18.28% | 31576 | 0.3061 | 48.94 | 9.69 | -18.02% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210723 | 10.13 | 10.16 | 9.8 | 9.83 | -2.67% | -0.61% | -16.41% | 46925 | 0.4642 | 74.22 | 9.89 | -16.33% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210722 | 10.08 | 10.11 | 10.04 | 10.1 | 0.2% | 0.2% | -14.12% | 16274 | 0.164 | 26.22 | 10.08 | -14.72% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210721 | 10.06 | 10.13 | 10.06 | 10.08 | 0.1% | 0% | -14.29% | 17924 | 0.1807 | 28.89 | 10.08 | -14.72% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210720 | 10.15 | 10.2 | 10.04 | 10.07 | -0.79% | -0.2% | -14.37% | 22083 | 0.2229 | 35.64 | 10.09 | -14.64% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210719 | 10.26 | 10.32 | 10.07 | 10.15 | -1.17% | -0.2% | -13.69% | 25651 | 0.2609 | 41.71 | 10.17 | -13.96% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210716 | 10.25 | 10.36 | 10.24 | 10.27 | -0.1% | -0.1% | -12.67% | 16516 | 0.1698 | 27.15 | 10.28 | -13.03% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210715 | 10.3 | 10.34 | 10.24 | 10.28 | -0.39% | 0.1% | -12.59% | 21797 | 0.2239 | 35.8 | 10.27 | -13.11% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210714 | 10.51 | 10.56 | 10.32 | 10.32 | -1.62% | -0.96% | -12.24% | 20640 | 0.215 | 34.37 | 10.42 | -11.84% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210713 | 10.4 | 10.54 | 10.28 | 10.49 | 1.75% | 0.48% | -10.8% | 40185 | 0.4195 | 67.07 | 10.44 | -11.68% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210712 | 10.31 | 10.35 | 10.26 | 10.31 | 0% | 0.1% | -12.33% | 32360 | 0.3334 | 53.3 | 10.3 | -12.86% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210709 | 10.37 | 10.39 | 10.23 | 10.31 | 0% | -0.19% | -12.33% | 28395 | 0.2933 | 46.89 | 10.33 | -12.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210708 | 10.28 | 10.44 | 10.21 | 10.31 | 0.19% | 0.19% | -12.33% | 24257 | 0.2496 | 39.91 | 10.29 | -12.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210707 | 10.28 | 10.31 | 10.22 | 10.29 | -0.68% | 0.29% | -12.5% | 22058 | 0.2263 | 36.18 | 10.26 | -13.2% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210706 | 10.35 | 10.38 | 10.24 | 10.36 | 0.58% | 0.68% | -11.9% | 24288 | 0.25 | 39.97 | 10.29 | -12.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210705 | 10.62 | 10.62 | 10.26 | 10.3 | -2.65% | -0.87% | -12.41% | 44746 | 0.4648 | 74.31 | 10.39 | -12.1% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210702 | 10.43 | 10.7 | 10.43 | 10.58 | 1.44% | -0.09% | -10.03% | 41615 | 0.4408 | 70.47 | 10.59 | -10.41% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210701 | 10.41 | 10.53 | 10.29 | 10.43 | 0.1% | 0.29% | -11.31% | 26507 | 0.2756 | 44.06 | 10.4 | -12.01% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210630 | 10.53 | 10.6 | 10.38 | 10.42 | -1.04% | -0.29% | -11.39% | 23467 | 0.2453 | 39.22 | 10.45 | -11.59% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210629 | 10.63 | 10.7 | 10.52 | 10.53 | -1.4% | -0.57% | -10.46% | 35351 | 0.3744 | 59.86 | 10.59 | -10.41% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210628 | 10.51 | 10.85 | 10.51 | 10.68 | 1.81% | -0.28% | -9.18% | 65852 | 0.7053 | 112.76 | 10.71 | -9.39% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210625 | 10.49 | 10.5 | 10.38 | 10.49 | 0.29% | 0.38% | -10.8% | 23208 | 0.2426 | 38.79 | 10.45 | -11.59% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210624 | 10.44 | 10.48 | 10.37 | 10.46 | 0.19% | 0.19% | -11.05% | 26745 | 0.2793 | 44.65 | 10.44 | -11.68% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210623 | 10.33 | 10.44 | 10.27 | 10.44 | 1.06% | 0.77% | -11.22% | 28945 | 0.2999 | 47.95 | 10.36 | -12.35% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210622 | 10.24 | 10.4 | 10.22 | 10.33 | 0.78% | 0% | -12.16% | 22237 | 0.2296 | 36.71 | 10.33 | -12.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210621 | 10.31 | 10.36 | 10.22 | 10.25 | -0.58% | -0.39% | -12.84% | 23916 | 0.246 | 39.33 | 10.29 | -12.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210618 | 10.23 | 10.32 | 10.18 | 10.31 | 0.78% | 0.39% | -12.33% | 18660 | 0.1917 | 30.65 | 10.27 | -13.11% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210617 | 10.37 | 10.37 | 10.2 | 10.23 | -1.54% | -0.29% | -13.01% | 30230 | 0.3101 | 49.58 | 10.26 | -13.2% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210616 | 10.35 | 10.49 | 10.26 | 10.39 | 0.39% | 0.1% | -11.65% | 18128 | 0.1882 | 30.09 | 10.38 | -12.18% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210615 | 10.55 | 10.55 | 10.28 | 10.35 | -1.9% | -0.38% | -11.99% | 26990 | 0.2804 | 44.83 | 10.39 | -12.1% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210611 | 10.54 | 10.57 | 10.49 | 10.55 | 0% | 0.29% | -10.29% | 21325 | 0.2244 | 35.88 | 10.52 | -11% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210610 | 10.61 | 10.61 | 10.52 | 10.55 | -0.66% | 0% | -10.29% | 28818 | 0.3039 | 48.59 | 10.55 | -10.74% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210609 | 10.66 | 10.69 | 10.56 | 10.62 | -0.47% | 0% | -9.69% | 26185 | 0.278 | 44.45 | 10.62 | -10.15% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210608 | 10.63 | 10.7 | 10.53 | 10.67 | 0.47% | 0.28% | -9.27% | 18643 | 0.1983 | 31.7 | 10.64 | -9.98% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210607 | 10.77 | 10.83 | 10.58 | 10.62 | -1.03% | -0.56% | -9.69% | 27981 | 0.2989 | 47.79 | 10.68 | -9.64% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210604 | 10.69 | 10.78 | 10.69 | 10.73 | 0.19% | 0% | -8.76% | 19974 | 0.2144 | 34.28 | 10.73 | -9.22% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210603 | 10.78 | 10.79 | 10.6 | 10.71 | 0.09% | -0.09% | -8.93% | 24262 | 0.26 | 41.57 | 10.72 | -9.31% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210602 | 10.99 | 11.04 | 10.91 | 10.92 | -0.64% | -0.27% | -7.14% | 28807 | 0.3155 | 50.44 | 10.95 | -7.36% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210601 | 10.95 | 11.02 | 10.9 | 10.99 | 0.46% | 0.18% | -6.55% | 30931 | 0.3394 | 54.26 | 10.97 | -7.19% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210531 | 10.88 | 10.99 | 10.84 | 10.94 | 0.64% | 0.09% | -6.97% | 23958 | 0.2618 | 41.86 | 10.93 | -7.53% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210528 | 10.89 | 10.96 | 10.86 | 10.87 | -0.09% | -0.28% | -7.57% | 26598 | 0.2899 | 46.35 | 10.9 | -7.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210527 | 10.94 | 10.96 | 10.86 | 10.88 | -0.55% | -0.09% | -7.48% | 27704 | 0.3017 | 48.23 | 10.89 | -7.87% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210526 | 10.8 | 10.94 | 10.78 | 10.94 | 1.2% | 0.46% | -6.97% | 23860 | 0.2599 | 41.55 | 10.89 | -7.87% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210525 | 10.82 | 10.83 | 10.72 | 10.81 | -0.18% | 0.19% | -8.08% | 28261 | 0.3048 | 48.73 | 10.79 | -8.71% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210524 | 10.79 | 10.92 | 10.79 | 10.83 | -0.18% | -0.09% | -7.91% | 17106 | 0.1854 | 29.64 | 10.84 | -8.29% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210521 | 11.02 | 11.03 | 10.85 | 10.85 | -1.54% | -0.46% | -7.74% | 24664 | 0.2689 | 42.99 | 10.9 | -7.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210520 | 10.95 | 11.15 | 10.82 | 11.02 | 0.64% | 0.55% | -6.29% | 32609 | 0.3573 | 57.12 | 10.96 | -7.28% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210519 | 11.06 | 11.07 | 10.93 | 10.95 | -0.9% | -0.27% | -6.89% | 21992 | 0.2414 | 38.59 | 10.98 | -7.11% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210518 | 11.05 | 11.1 | 10.98 | 11.05 | 0% | 0.18% | -6.04% | 14537 | 0.1603 | 25.63 | 11.03 | -6.68% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210517 | 11.1 | 11.1 | 10.96 | 11.05 | -0.27% | 0.18% | -6.04% | 26062 | 0.2875 | 45.96 | 11.03 | -6.68% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210514 | 11.03 | 11.1 | 10.95 | 11.08 | 0.54% | 0.18% | -5.78% | 27581 | 0.305 | 48.76 | 11.06 | -6.43% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210513 | 11.18 | 11.22 | 11.01 | 11.02 | -2.22% | -0.81% | -6.29% | 40901 | 0.4546 | 72.68 | 11.11 | -6.01% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210512 | 11.11 | 11.37 | 11.08 | 11.27 | -1.05% | 0.27% | -4.17% | 56824 | 0.6387 | 102.11 | 11.24 | -4.91% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210511 | 11.03 | 11.45 | 11 | 11.39 | 7.45% | 0.62% | -3.15% | 100591 | 1.1383 | 181.99 | 11.32 | -4.23% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210510 | 10.91 | 10.91 | 10.56 | 10.6 | -2.48% | -0.56% | -9.86% | 50340 | 0.5364 | 85.76 | 10.66 | -9.81% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210507 | 10.99 | 11.04 | 10.86 | 10.87 | -1.18% | -0.55% | -7.57% | 33005 | 0.3609 | 57.7 | 10.93 | -7.53% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210506 | 11.01 | 11.08 | 10.95 | 11 | -0.18% | -0.18% | -6.46% | 25519 | 0.2813 | 44.97 | 11.02 | -6.77% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210430 | 11.17 | 11.18 | 10.99 | 11.02 | -1.34% | -0.45% | -6.29% | 27505 | 0.3046 | 48.7 | 11.07 | -6.35% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210429 | 11.09 | 11.2 | 10.95 | 11.17 | 0.72% | 0.72% | -5.02% | 33408 | 0.3705 | 59.23 | 11.09 | -6.18% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210428 | 11.23 | 11.28 | 11.08 | 11.09 | -1.07% | -0.63% | -5.7% | 36327 | 0.4053 | 64.8 | 11.16 | -5.58% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210427 | 11.5 | 11.52 | 11.21 | 11.21 | -2.69% | -0.8% | -4.68% | 47166 | 0.5328 | 85.18 | 11.3 | -4.4% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210426 | 11.64 | 11.64 | 11.51 | 11.52 | -1.2% | -0.35% | -2.04% | 34221 | 0.3955 | 63.23 | 11.56 | -2.2% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210423 | 11.76 | 11.78 | 11.58 | 11.66 | -0.85% | 0.26% | -0.85% | 37009 | 0.4304 | 68.81 | 11.63 | -1.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210422 | 11.72 | 11.95 | 11.71 | 11.76 | 0.77% | -0.51% | 0% | 35958 | 0.4251 | 67.96 | 11.82 | 0% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210421 | 11.77 | 11.78 | 11.63 | 11.67 | -0.77% | -0.09% | -0.77% | 25263 | 0.295 | 47.16 | 11.68 | -1.18% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210416 | 11.65 | 11.76 | 11.6 | 11.71 | 0.52% | 0.09% | -0.43% | 32423 | 0.3794 | 60.66 | 11.7 | -1.02% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210415 | 11.87 | 12 | 11.59 | 11.65 | -2.35% | -0.85% | -0.94% | 63764 | 0.7491 | 119.76 | 11.75 | -0.59% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210414 | 12.33 | 12.33 | 11.87 | 11.93 | -3.48% | -1.65% | 1.45% | 60247 | 0.731 | 116.87 | 12.13 | 2.62% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210413 | 12.05 | 12.49 | 12.05 | 12.36 | 1.56% | 0.24% | 5.1% | 71800 | 0.885 | 141.49 | 12.33 | 4.31% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210412 | 12.1 | 12.25 | 12.05 | 12.17 | 1.08% | 0.16% | 3.49% | 41674 | 0.5062 | 80.93 | 12.15 | 2.79% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210409 | 12.03 | 12.09 | 11.95 | 12.04 | 0.5% | 0.17% | 2.38% | 19463 | 0.234 | 37.41 | 12.02 | 1.69% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210408 | 11.99 | 12.07 | 11.94 | 11.98 | -0.75% | -0.25% | 1.87% | 20665 | 0.2482 | 39.68 | 12.01 | 1.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210407 | 12.07 | 12.08 | 11.9 | 12.07 | 0.08% | 0.75% | 2.64% | 28981 | 0.3471 | 55.49 | 11.98 | 1.35% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210406 | 12.01 | 12.08 | 11.89 | 12.06 | 0.58% | 0.58% | 2.55% | 27250 | 0.3268 | 52.25 | 11.99 | 1.44% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210402 | 11.85 | 11.99 | 11.75 | 11.99 | 1.18% | 0.93% | 1.96% | 39702 | 0.4717 | 75.41 | 11.88 | 0.51% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210401 | 12.03 | 12.08 | 11.78 | 11.85 | -1.41% | 0.08% | 0.77% | 38174 | 0.452 | 72.26 | 11.84 | 0.17% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210330 | 12.18 | 12.43 | 12.08 | 12.39 | 1.72% | 1.39% | 5.36% | 49323 | 0.6029 | 96.39 | 12.22 | 3.38% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210329 | 12.22 | 12.33 | 12.13 | 12.18 | -0.16% | -0.25% | 3.57% | 30053 | 0.367 | 58.67 | 12.21 | 3.3% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20210326 | 12.24 | 12.28 | 12.15 | 12.2 | -0.16% | 0% | 3.74% | 33857 | 0.413 | 66.03 | 12.2 | 3.21% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201215 | 13.04 | 13.04 | 12.66 | 12.69 | -2.46% | -0.78% | 7.91% | 53210 | 0.6804 | 108.78 | 12.79 | 8.21% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201214 | 12.77 | 13.12 | 12.63 | 13.01 | 2.28% | 0.77% | 10.63% | 58100 | 0.7501 | 119.92 | 12.91 | 9.22% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201211 | 12.95 | 12.99 | 12.5 | 12.72 | -2.08% | -0.08% | 8.16% | 64410 | 0.8202 | 131.13 | 12.73 | 7.7% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201210 | 13 | 13.26 | 12.94 | 12.99 | -0.76% | -0.54% | 10.46% | 49473 | 0.646 | 103.28 | 13.06 | 10.49% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201209 | 13.62 | 13.66 | 13.08 | 13.09 | -3.75% | -1.65% | 11.31% | 73354 | 0.976 | 156.04 | 13.31 | 12.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201208 | 13.55 | 13.79 | 13.41 | 13.6 | 0.37% | -0.15% | 15.65% | 95542 | 1.3012 | 208.03 | 13.62 | 15.23% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201207 | 13.2 | 13.58 | 13.15 | 13.55 | 2.65% | 1.04% | 15.22% | 115299 | 1.5459 | 247.15 | 13.41 | 13.45% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201204 | 13.3 | 13.35 | 13.12 | 13.2 | -0.23% | -0.23% | 12.24% | 63265 | 0.8367 | 133.77 | 13.23 | 11.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201203 | 13.05 | 13.3 | 12.86 | 13.23 | 1.85% | 0.92% | 12.5% | 81698 | 1.0714 | 171.29 | 13.11 | 10.91% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201202 | 12.94 | 13.09 | 12.9 | 12.99 | 0.39% | 0.08% | 10.46% | 48707 | 0.6324 | 101.11 | 12.98 | 9.81% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201201 | 12.83 | 13 | 12.77 | 12.94 | 0.31% | 0.23% | 10.03% | 44240 | 0.571 | 91.29 | 12.91 | 9.22% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201130 | 13.12 | 13.3 | 12.85 | 12.9 | -0.46% | -0.92% | 9.69% | 86046 | 1.12 | 179.06 | 13.02 | 10.15% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201127 | 12.56 | 13.1 | 12.56 | 12.96 | 3.51% | 0.31% | 10.2% | 110210 | 1.4235 | 227.59 | 12.92 | 9.31% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201126 | 12.45 | 12.64 | 12.45 | 12.52 | 0.72% | -0.24% | 6.46% | 27073 | 0.3398 | 54.33 | 12.55 | 6.18% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201125 | 12.73 | 12.75 | 12.42 | 12.43 | -2.13% | -0.96% | 5.7% | 53381 | 0.6701 | 107.13 | 12.55 | 6.18% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201124 | 12.7 | 12.87 | 12.66 | 12.7 | -0.08% | -0.39% | 7.99% | 40651 | 0.5181 | 82.83 | 12.75 | 7.87% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201123 | 12.85 | 12.85 | 12.62 | 12.71 | -1.17% | 0.08% | 8.08% | 61336 | 0.779 | 124.54 | 12.7 | 7.45% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201120 | 12.88 | 12.89 | 12.71 | 12.86 | -0.23% | 0.63% | 9.35% | 44715 | 0.5713 | 91.34 | 12.78 | 8.12% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201119 | 12.72 | 12.96 | 12.66 | 12.89 | 1.5% | 0.23% | 9.61% | 55969 | 0.7198 | 115.08 | 12.86 | 8.8% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201118 | 12.7 | 12.77 | 12.65 | 12.7 | -0.16% | 0% | 7.99% | 31027 | 0.3939 | 62.98 | 12.7 | 7.45% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201117 | 12.86 | 12.95 | 12.65 | 12.72 | -1.17% | -0.16% | 8.16% | 43600 | 0.5556 | 88.83 | 12.74 | 7.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201116 | 12.49 | 12.9 | 12.4 | 12.87 | 3.04% | 0.86% | 9.44% | 66200 | 0.8448 | 135.06 | 12.76 | 7.95% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201113 | 12.58 | 12.65 | 12.4 | 12.49 | -1.34% | 0.24% | 6.21% | 41022 | 0.511 | 81.7 | 12.46 | 5.41% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201112 | 12.83 | 12.85 | 12.56 | 12.66 | -0.71% | 0.16% | 7.65% | 45691 | 0.5777 | 92.36 | 12.64 | 6.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201111 | 12.7 | 12.96 | 12.7 | 12.75 | -0.39% | -0.86% | 8.42% | 103974 | 1.3372 | 213.79 | 12.86 | 8.8% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201110 | 12.56 | 12.8 | 12.42 | 12.8 | 2.15% | 1.59% | 8.84% | 86718 | 1.093 | 174.75 | 12.6 | 6.6% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201109 | 12.33 | 12.54 | 12.29 | 12.53 | 1.95% | 0.89% | 6.55% | 83038 | 1.0312 | 164.87 | 12.42 | 5.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201106 | 12.43 | 12.46 | 12.2 | 12.29 | -1.05% | 0.16% | 4.51% | 39449 | 0.4841 | 77.4 | 12.27 | 3.81% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201105 | 12.39 | 12.5 | 12.31 | 12.42 | 0.49% | 0.16% | 5.61% | 43695 | 0.5418 | 86.62 | 12.4 | 4.91% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201104 | 12.36 | 12.53 | 12.23 | 12.36 | -0.16% | 0% | 5.1% | 31535 | 0.3897 | 62.3 | 12.36 | 4.57% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201103 | 12.24 | 12.4 | 12.12 | 12.38 | 1.89% | 0.65% | 5.27% | 42952 | 0.5283 | 84.46 | 12.3 | 4.06% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201102 | 12.36 | 12.48 | 12.15 | 12.15 | -1.62% | -0.9% | 3.32% | 50268 | 0.6163 | 98.53 | 12.26 | 3.72% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201030 | 12.65 | 12.73 | 12.35 | 12.35 | -2.68% | -1.28% | 5.02% | 48703 | 0.6092 | 97.4 | 12.51 | 5.84% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201029 | 12.44 | 12.76 | 12.34 | 12.69 | 0.4% | 1.2% | 7.91% | 56527 | 0.709 | 113.35 | 12.54 | 6.09% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201028 | 13.11 | 13.16 | 12.61 | 12.64 | -3.59% | -0.94% | 7.48% | 88920 | 1.1342 | 181.33 | 12.76 | 7.95% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201027 | 13.29 | 13.5 | 13.04 | 13.11 | -0.91% | -0.61% | 11.48% | 61591 | 0.8122 | 129.85 | 13.19 | 11.59% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201026 | 13.45 | 13.48 | 13.04 | 13.23 | -1.64% | 0% | 12.5% | 30918 | 0.409 | 65.39 | 13.23 | 11.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201023 | 13.52 | 13.68 | 13.42 | 13.45 | -1.25% | -0.52% | 14.37% | 23883 | 0.323 | 51.64 | 13.52 | 14.38% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20201022 | 13.68 | 13.7 | 13.4 | 13.62 | -0.73% | 0.81% | 15.82% | 39776 | 0.5375 | 85.93 | 13.51 | 14.3% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200909 | 14.52 | 14.69 | 14.12 | 14.17 | -4.13% | -1.19% | 20.49% | 105072 | 1.5067 | 240.89 | 14.34 | 21.32% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200908 | 15.03 | 15.12 | 14.63 | 14.78 | -2.31% | 0.14% | 25.68% | 126918 | 1.8737 | 299.56 | 14.76 | 24.87% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200907 | 15.85 | 15.98 | 14.99 | 15.13 | -4.96% | -1.75% | 28.66% | 176297 | 2.7152 | 434.1 | 15.4 | 30.29% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200904 | 16.03 | 16.1 | 15.7 | 15.92 | -2.57% | 0.57% | 35.37% | 117509 | 1.8597 | 297.32 | 15.83 | 33.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200903 | 16.74 | 16.77 | 16.24 | 16.34 | -2.39% | -0.55% | 38.95% | 120002 | 1.972 | 315.28 | 16.43 | 39% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200902 | 16.98 | 17.18 | 16.64 | 16.74 | -0.71% | -0.59% | 42.35% | 92149 | 1.5519 | 248.11 | 16.84 | 42.47% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200901 | 16.96 | 16.96 | 16.6 | 16.86 | -0.59% | 0.72% | 43.37% | 86731 | 1.4519 | 232.13 | 16.74 | 41.62% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200831 | 17.14 | 17.25 | 16.91 | 16.96 | -0.06% | -0.64% | 44.22% | 99018 | 1.6904 | 270.26 | 17.07 | 44.42% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200828 | 16.6 | 17.05 | 16.51 | 16.97 | 1.98% | 0.83% | 44.3% | 106101 | 1.7858 | 285.51 | 16.83 | 42.39% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200827 | 16.7 | 16.85 | 16.47 | 16.64 | -0.89% | 0.06% | 41.5% | 110831 | 1.843 | 294.65 | 16.63 | 40.69% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200826 | 17.59 | 17.69 | 16.61 | 16.79 | -4.22% | -1.41% | 42.77% | 174797 | 2.9769 | 475.94 | 17.03 | 44.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200825 | 18.08 | 18.09 | 17.48 | 17.53 | -3.15% | -0.79% | 49.06% | 138634 | 2.45 | 391.7 | 17.67 | 49.49% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200824 | 17.62 | 18.14 | 17.5 | 18.1 | 2.61% | 0.84% | 53.91% | 135176 | 2.4266 | 387.96 | 17.95 | 51.86% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200821 | 17.4 | 17.87 | 17.4 | 17.64 | 1.55% | 0.06% | 50% | 109960 | 1.9382 | 309.87 | 17.63 | 49.15% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200820 | 18.09 | 18.2 | 17.3 | 17.37 | -4.56% | -1.53% | 47.7% | 183561 | 3.2372 | 517.55 | 17.64 | 49.24% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200819 | 18.39 | 18.48 | 17.98 | 18.2 | -1.36% | -0.05% | 54.76% | 184584 | 3.3621 | 537.52 | 18.21 | 54.06% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200818 | 18.46 | 18.68 | 18 | 18.45 | -0.16% | 0.38% | 56.89% | 193295 | 3.5534 | 568.11 | 18.38 | 55.5% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200817 | 18.67 | 19.14 | 18.41 | 18.48 | -1.28% | -0.96% | 57.14% | 226841 | 4.2338 | 676.89 | 18.66 | 57.87% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200814 | 18.7 | 19.01 | 18.3 | 18.72 | -0.32% | 0.43% | 59.18% | 245440 | 4.5751 | 731.45 | 18.64 | 57.7% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200813 | 18.1 | 18.9 | 17.88 | 18.78 | 3.76% | 1.24% | 59.69% | 299942 | 5.5642 | 889.59 | 18.55 | 56.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200812 | 17.46 | 18.13 | 17.2 | 18.1 | 2.67% | 2.55% | 53.91% | 275901 | 4.8695 | 778.52 | 17.65 | 49.32% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200811 | 17.21 | 18.16 | 16.97 | 17.63 | 1.32% | 0.06% | 49.91% | 303985 | 5.3567 | 856.41 | 17.62 | 49.07% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200810 | 16.7 | 17.64 | 16.52 | 17.4 | 5.33% | 1.64% | 47.96% | 277805 | 4.7558 | 760.34 | 17.12 | 44.84% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200807 | 17.1 | 17.33 | 16.24 | 16.52 | -2.19% | -1.49% | 40.48% | 203614 | 3.4147 | 545.93 | 16.77 | 41.88% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200806 | 17.2 | 17.23 | 16.53 | 16.89 | -1.92% | 0.48% | 43.62% | 199509 | 3.3529 | 536.05 | 16.81 | 42.22% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200805 | 16.37 | 17.24 | 16.22 | 17.22 | 4.05% | 1.59% | 46.43% | 218530 | 3.7048 | 592.31 | 16.95 | 43.4% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200804 | 16.81 | 17.15 | 16.52 | 16.55 | -0.54% | -1.43% | 40.73% | 167372 | 2.8109 | 449.4 | 16.79 | 42.05% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200803 | 16.45 | 16.79 | 16.45 | 16.64 | 1.77% | 0.12% | 41.5% | 139450 | 2.3175 | 370.52 | 16.62 | 40.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200731 | 16.2 | 16.43 | 16.07 | 16.35 | 0.12% | 0.49% | 39.03% | 113821 | 1.8518 | 296.06 | 16.27 | 37.65% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200730 | 16.28 | 16.66 | 16.22 | 16.33 | 0.68% | -0.61% | 38.86% | 151948 | 2.4967 | 399.17 | 16.43 | 39% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200729 | 15.78 | 16.26 | 15.66 | 16.22 | 2.27% | 1.19% | 37.93% | 125184 | 2.0062 | 320.75 | 16.03 | 35.62% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200728 | 15.74 | 15.94 | 15.51 | 15.86 | 2.39% | 0.7% | 34.86% | 106065 | 1.67 | 266.99 | 15.75 | 33.25% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200727 | 15.88 | 16.18 | 15.36 | 15.49 | -2.94% | -1.21% | 31.72% | 140074 | 2.1966 | 351.19 | 15.68 | 32.66% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200724 | 16.15 | 16.97 | 15.95 | 15.96 | -2.03% | -2.74% | 35.71% | 221809 | 3.6408 | 582.08 | 16.41 | 38.83% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200723 | 16.44 | 16.58 | 15.91 | 16.29 | -1.81% | 0.37% | 38.52% | 142685 | 2.3164 | 370.34 | 16.23 | 37.31% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200722 | 16.26 | 16.6 | 16.05 | 16.59 | 2.28% | 1.78% | 41.07% | 152898 | 2.4922 | 398.45 | 16.3 | 37.9% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200721 | 16.27 | 16.39 | 16.04 | 16.22 | -0.67% | 0.12% | 37.93% | 113366 | 1.8369 | 293.68 | 16.2 | 37.06% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200720 | 16.4 | 16.49 | 15.86 | 16.33 | 1.68% | 0.74% | 38.86% | 151159 | 2.4506 | 391.8 | 16.21 | 37.14% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200717 | 15.81 | 16.46 | 15.81 | 16.06 | 1.65% | -0.25% | 36.56% | 167739 | 2.7 | 431.67 | 16.1 | 36.21% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200716 | 16.6 | 16.94 | 15.75 | 15.8 | -6.06% | -3.3% | 34.35% | 229696 | 3.7528 | 599.99 | 16.34 | 38.24% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200715 | 17.8 | 17.8 | 16.8 | 16.82 | -7.89% | -2.32% | 43.03% | 413179 | 7.1165 | 1137.77 | 17.22 | 45.69% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200714 | 17.8 | 18.54 | 17.31 | 18.26 | 8.11% | 2.93% | 55.27% | 528811 | 9.383 | 1500.13 | 17.74 | 50.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200713 | 15.64 | 16.89 | 15.63 | 16.89 | 10.03% | 2.61% | 43.62% | 250271 | 4.1199 | 658.68 | 16.46 | 39.26% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200710 | 15.8 | 15.85 | 15.34 | 15.35 | -3.28% | -1.22% | 30.53% | 185229 | 2.8792 | 460.32 | 15.54 | 31.47% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200709 | 15.5 | 15.87 | 15.4 | 15.87 | 2.52% | 1.28% | 34.95% | 241988 | 3.7928 | 606.38 | 15.67 | 32.57% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200708 | 15.58 | 15.68 | 15.31 | 15.48 | -0.96% | 0.32% | 31.63% | 206151 | 3.1806 | 508.51 | 15.43 | 30.54% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200707 | 15.93 | 15.95 | 15.54 | 15.63 | -1.33% | -0.26% | 32.91% | 222251 | 3.4831 | 556.87 | 15.67 | 32.57% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200706 | 15.44 | 15.87 | 15.43 | 15.84 | 2.39% | 1.28% | 34.69% | 217708 | 3.4058 | 544.51 | 15.64 | 32.32% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200703 | 15.58 | 15.6 | 15.13 | 15.47 | 0.45% | 0.78% | 31.55% | 130333 | 2.0007 | 319.87 | 15.35 | 29.86% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200702 | 15.21 | 15.68 | 15.11 | 15.4 | 0.65% | -0.19% | 30.95% | 184260 | 2.8432 | 454.56 | 15.43 | 30.54% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200701 | 14.88 | 15.36 | 14.85 | 15.3 | 2.68% | 0.59% | 30.1% | 168801 | 2.5678 | 410.53 | 15.21 | 28.68% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200630 | 14.75 | 14.95 | 14.62 | 14.9 | 0.95% | 0.47% | 26.7% | 81672 | 1.2116 | 193.71 | 14.83 | 25.47% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200629 | 14.57 | 14.98 | 14.46 | 14.76 | 1.23% | 0.27% | 25.51% | 74779 | 1.1007 | 175.98 | 14.72 | 24.53% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200624 | 14.69 | 14.85 | 14.48 | 14.58 | -0.75% | -0.21% | 23.98% | 67352 | 0.984 | 157.32 | 14.61 | 23.6% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200623 | 15 | 15.02 | 14.57 | 14.69 | -2.52% | -0.54% | 24.91% | 105290 | 1.5553 | 248.66 | 14.77 | 24.96% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200622 | 14.82 | 15.43 | 14.69 | 15.07 | 2.24% | -0.2% | 28.15% | 172499 | 2.6052 | 416.51 | 15.1 | 27.75% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200619 | 14.87 | 15.03 | 14.68 | 14.74 | -1.21% | -0.27% | 25.34% | 77132 | 1.1397 | 182.21 | 14.78 | 25.04% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200618 | 14.77 | 15.05 | 14.67 | 14.92 | 0.34% | 0.47% | 26.87% | 91568 | 1.3599 | 217.42 | 14.85 | 25.63% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200617 | 14.79 | 15.07 | 14.66 | 14.87 | 0.75% | 0% | 26.45% | 117162 | 1.7418 | 278.47 | 14.87 | 25.8% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200616 | 15.11 | 15.11 | 14.59 | 14.76 | -0.47% | 0.41% | 25.51% | 120528 | 1.7722 | 283.33 | 14.7 | 24.37% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200615 | 13.88 | 15.18 | 13.88 | 14.83 | 6.84% | 0.41% | 26.11% | 208310 | 3.0767 | 491.89 | 14.77 | 24.96% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200612 | 13.83 | 13.95 | 13.65 | 13.88 | -2.25% | 0.51% | 18.03% | 111938 | 1.5456 | 247.11 | 13.81 | 16.84% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200611 | 14.9 | 14.99 | 14.13 | 14.2 | -4.51% | -1.93% | 20.75% | 138297 | 2.0025 | 320.15 | 14.48 | 22.5% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200610 | 14.28 | 15.2 | 14.21 | 14.87 | 4.13% | -0.27% | 26.45% | 158663 | 2.365 | 378.11 | 14.91 | 26.14% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200609 | 14.17 | 14.45 | 14.01 | 14.28 | 1.71% | 0.21% | 21.43% | 78027 | 1.1116 | 177.72 | 14.25 | 20.56% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200608 | 13.99 | 14.13 | 13.82 | 14.04 | 0.65% | 0.43% | 19.39% | 52165 | 0.7294 | 116.61 | 13.98 | 18.27% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200605 | 14.32 | 14.32 | 13.67 | 13.95 | -2.99% | 0.36% | 18.62% | 108155 | 1.5032 | 240.33 | 13.9 | 17.6% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200604 | 14.48 | 14.86 | 14.31 | 14.38 | -0.62% | -0.96% | 22.28% | 72828 | 1.0574 | 169.05 | 14.52 | 22.84% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200603 | 14.39 | 14.63 | 14.19 | 14.47 | 1.26% | 0.14% | 23.04% | 80746 | 1.1669 | 186.56 | 14.45 | 22.25% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200602 | 14.41 | 14.66 | 14.15 | 14.29 | 0.42% | -0.49% | 21.51% | 86930 | 1.248 | 199.53 | 14.36 | 21.49% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200601 | 14.26 | 14.55 | 14.18 | 14.45 | 1.76% | 0.14% | 22.87% | 62528 | 0.902 | 144.21 | 14.43 | 22.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200529 | 14.08 | 14.3 | 14.04 | 14.2 | 0.28% | -0.07% | 20.75% | 48374 | 0.6872 | 109.87 | 14.21 | 20.22% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200528 | 14.35 | 14.46 | 13.81 | 14.16 | -1.32% | 0.14% | 20.41% | 76985 | 1.0882 | 173.98 | 14.14 | 19.63% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200527 | 14.43 | 14.76 | 14.28 | 14.35 | -0.55% | -1.1% | 22.02% | 67986 | 0.9863 | 157.69 | 14.51 | 22.76% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200526 | 14.24 | 14.51 | 14.14 | 14.43 | 0.98% | 0.49% | 22.7% | 60350 | 0.8668 | 138.58 | 14.36 | 21.49% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200525 | 14.03 | 14.49 | 14.03 | 14.29 | 0.49% | -0.21% | 21.51% | 70950 | 1.0162 | 162.47 | 14.32 | 21.15% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200522 | 14.09 | 14.38 | 13.95 | 14.22 | 0.28% | 0.21% | 20.92% | 94640 | 1.3429 | 214.7 | 14.19 | 20.05% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200521 | 14.58 | 14.74 | 14.1 | 14.18 | -2.61% | -0.98% | 20.58% | 99375 | 1.4229 | 227.49 | 14.32 | 21.15% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200520 | 14.67 | 14.73 | 14.36 | 14.56 | -0.95% | 0.21% | 23.81% | 83631 | 1.2149 | 194.23 | 14.53 | 22.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200519 | 14.92 | 14.95 | 14.52 | 14.7 | -0.2% | 0.07% | 25% | 75347 | 1.1066 | 176.92 | 14.69 | 24.28% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200518 | 14.45 | 14.85 | 14.32 | 14.73 | 1.94% | 0.61% | 25.26% | 114129 | 1.6706 | 267.09 | 14.64 | 23.86% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200515 | 14.55 | 14.88 | 14.4 | 14.45 | -0.76% | -1.23% | 22.87% | 117953 | 1.7257 | 275.9 | 14.63 | 23.77% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200514 | 15.51 | 15.51 | 14.47 | 14.56 | -6.79% | -2.15% | 23.81% | 216774 | 3.225 | 515.6 | 14.88 | 25.89% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200513 | 15.1 | 15.72 | 14.96 | 15.62 | 3.65% | 1.3% | 32.82% | 172831 | 2.6643 | 425.96 | 15.42 | 30.46% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200512 | 15.14 | 15.27 | 14.88 | 15.07 | -0.66% | 0.07% | 28.15% | 86656 | 1.3052 | 208.67 | 15.06 | 27.41% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200511 | 15.25 | 15.48 | 14.96 | 15.17 | -0.2% | 0.13% | 29% | 123542 | 1.8722 | 299.32 | 15.15 | 28.17% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200508 | 15.38 | 15.45 | 15 | 15.2 | -0.72% | -0.26% | 29.25% | 132564 | 2.0198 | 322.92 | 15.24 | 28.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200507 | 15.23 | 15.73 | 15.08 | 15.31 | 0.13% | -0.71% | 30.19% | 161439 | 2.4898 | 398.06 | 15.42 | 30.46% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200506 | 14.94 | 15.45 | 14.88 | 15.29 | 2.21% | 0.66% | 30.02% | 148695 | 2.259 | 361.16 | 15.19 | 28.51% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200430 | 15.29 | 15.44 | 14.85 | 14.96 | -1.77% | -0.53% | 27.21% | 181354 | 2.7277 | 436.1 | 15.04 | 27.24% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200429 | 15.9 | 15.9 | 15.17 | 15.23 | -4.81% | -1.55% | 29.51% | 189080 | 2.9248 | 467.61 | 15.47 | 30.88% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200428 | 15.79 | 16.15 | 15.43 | 16 | 1.01% | 1.07% | 36.05% | 241755 | 3.8259 | 611.67 | 15.83 | 33.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200427 | 15.81 | 16.29 | 15.36 | 15.84 | 1.47% | -0.25% | 34.69% | 229539 | 3.645 | 582.75 | 15.88 | 34.35% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200424 | 15.99 | 16.1 | 15.5 | 15.61 | -3.64% | -1.08% | 32.74% | 258970 | 4.0862 | 653.29 | 15.78 | 33.5% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200423 | 16.01 | 16.56 | 15.64 | 16.2 | 4.58% | 1% | 37.76% | 423797 | 6.7981 | 1086.86 | 16.04 | 35.7% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200422 | 14.15 | 15.49 | 14.03 | 15.49 | 10.01% | 3.13% | 31.72% | 294387 | 4.4213 | 706.87 | 15.02 | 27.07% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200421 | 13.74 | 14.31 | 13.55 | 14.08 | 1.37% | 0.28% | 19.73% | 243323 | 3.4152 | 546.01 | 14.04 | 18.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200420 | 13.94 | 14.18 | 13.74 | 13.89 | 0.29% | -0.07% | 18.11% | 166764 | 2.3183 | 370.64 | 13.9 | 17.6% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200417 | 13.54 | 14.35 | 13.54 | 13.85 | 1.99% | -0.57% | 17.77% | 280705 | 3.9094 | 625.02 | 13.93 | 17.85% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200416 | 13.88 | 13.93 | 13.33 | 13.58 | 2.11% | -0.37% | 15.48% | 245872 | 3.3509 | 535.73 | 13.63 | 15.31% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200415 | 13.67 | 13.78 | 13.3 | 13.3 | -3.55% | -1.34% | 13.1% | 164466 | 2.2163 | 354.34 | 13.48 | 14.04% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200414 | 13.36 | 13.95 | 13.25 | 13.79 | 3.22% | 0.51% | 17.26% | 225031 | 3.087 | 493.54 | 13.72 | 16.07% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200413 | 13.28 | 13.64 | 13.03 | 13.36 | -0.52% | -0.07% | 13.61% | 159984 | 2.1394 | 342.04 | 13.37 | 13.11% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200410 | 13.35 | 13.78 | 13.3 | 13.43 | -0.67% | -0.81% | 14.2% | 228265 | 3.0918 | 494.31 | 13.54 | 14.55% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200409 | 13.25 | 13.72 | 13 | 13.52 | 4.08% | 0.75% | 14.97% | 309047 | 4.1489 | 663.31 | 13.42 | 13.54% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200408 | 12.94 | 13.13 | 12.7 | 12.99 | 0.54% | 0.15% | 10.46% | 226977 | 2.9437 | 470.63 | 12.97 | 9.73% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200407 | 12.5 | 13.09 | 12.41 | 12.92 | 4.19% | 0.54% | 9.86% | 274938 | 3.5343 | 565.05 | 12.85 | 8.71% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200403 | 12.16 | 12.74 | 12.1 | 12.4 | 1.14% | -0.72% | 5.44% | 187239 | 2.3393 | 374 | 12.49 | 5.67% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200402 | 12.43 | 12.48 | 11.86 | 12.26 | -0.24% | 0.82% | 4.25% | 161937 | 1.969 | 314.8 | 12.16 | 2.88% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200401 | 12.8 | 12.89 | 12.25 | 12.29 | -3.53% | -1.68% | 4.51% | 210923 | 2.6375 | 421.68 | 12.5 | 5.75% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200331 | 12 | 12.76 | 11.81 | 12.74 | 6.79% | 2.49% | 8.33% | 287163 | 3.5703 | 570.81 | 12.43 | 5.16% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200324 | 11 | 11.26 | 10.87 | 11.12 | 2.68% | 0.54% | -5.44% | 67938 | 0.7512 | 120.1 | 11.06 | -6.43% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200323 | 10.66 | 11.07 | 10.58 | 10.83 | -1.1% | -0.64% | -7.91% | 63337 | 0.6906 | 110.41 | 10.9 | -7.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200320 | 11.04 | 11.07 | 10.72 | 10.95 | 0.55% | 0.46% | -6.89% | 49125 | 0.5353 | 85.58 | 10.9 | -7.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200319 | 10.71 | 10.95 | 10.53 | 10.89 | 1.97% | 1.4% | -7.4% | 71698 | 0.7701 | 123.12 | 10.74 | -9.14% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200318 | 10.82 | 11.3 | 10.64 | 10.68 | -0.19% | -2.55% | -9.18% | 103565 | 1.1353 | 181.51 | 10.96 | -7.28% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200317 | 10.95 | 11.09 | 10.55 | 10.7 | -1.56% | -0.19% | -9.01% | 85820 | 0.9202 | 147.12 | 10.72 | -9.31% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200316 | 11.39 | 11.45 | 10.78 | 10.87 | -3.89% | -2.16% | -7.57% | 84905 | 0.9434 | 150.83 | 11.11 | -6.01% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200313 | 10.7 | 11.46 | 10.68 | 11.31 | -1.48% | 2.26% | -3.83% | 106968 | 1.1832 | 189.17 | 11.06 | -6.43% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200312 | 11.68 | 11.72 | 11.34 | 11.48 | -3.29% | -0.26% | -2.38% | 96261 | 1.108 | 177.14 | 11.51 | -2.62% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200311 | 11.77 | 12.32 | 11.7 | 11.87 | 0.59% | -1.25% | 0.94% | 111902 | 1.3447 | 214.99 | 12.02 | 1.69% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200310 | 11.67 | 11.92 | 11.33 | 11.8 | -0.51% | 1.46% | 0.34% | 135093 | 1.5712 | 251.2 | 11.63 | -1.61% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200309 | 12.11 | 12.39 | 11.85 | 11.86 | -4.35% | -1.9% | 0.85% | 164339 | 1.9863 | 317.56 | 12.09 | 2.28% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200306 | 12.7 | 13.05 | 12.4 | 12.4 | -4.02% | -1.9% | 5.44% | 203202 | 2.5677 | 410.52 | 12.64 | 6.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200305 | 12.1 | 13.25 | 12.03 | 12.92 | 7.22% | 1.73% | 9.86% | 283067 | 3.595 | 574.76 | 12.7 | 7.45% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200304 | 11.73 | 12.13 | 11.65 | 12.05 | 2.12% | 0.75% | 2.47% | 132985 | 1.5899 | 254.19 | 11.96 | 1.18% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200303 | 11.99 | 12 | 11.67 | 11.8 | 0.17% | -0.25% | 0.34% | 93894 | 1.1105 | 177.54 | 11.83 | 0.08% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200302 | 11.22 | 11.79 | 11.22 | 11.78 | 5.08% | 1.55% | 0.17% | 108326 | 1.2562 | 200.84 | 11.6 | -1.86% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200228 | 11.49 | 11.74 | 11.11 | 11.21 | -4.19% | -1.58% | -4.68% | 89463 | 1.0186 | 162.85 | 11.39 | -3.64% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200227 | 11.71 | 11.88 | 11.53 | 11.7 | 0% | -0.26% | -0.51% | 76394 | 0.8958 | 143.22 | 11.73 | -0.76% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200226 | 11.58 | 12.04 | 11.53 | 11.7 | 0.52% | -1.18% | -0.51% | 122413 | 1.449 | 231.66 | 11.84 | 0.17% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200225 | 11.62 | 11.78 | 11.33 | 11.64 | -1.44% | 0.34% | -1.02% | 94402 | 1.0955 | 175.15 | 11.6 | -1.86% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200224 | 11.75 | 12 | 11.59 | 11.81 | 0.17% | 0.51% | 0.43% | 101193 | 1.1892 | 190.13 | 11.75 | -0.59% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200221 | 11.77 | 11.97 | 11.65 | 11.79 | -0.92% | 0% | 0.26% | 90826 | 1.0708 | 171.2 | 11.79 | -0.25% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200220 | 11.94 | 12.2 | 11.65 | 11.9 | -0.34% | 0.25% | 1.19% | 111025 | 1.3184 | 210.78 | 11.87 | 0.42% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200219 | 11.71 | 12.17 | 11.71 | 11.94 | 2.4% | -0.17% | 1.53% | 132605 | 1.5862 | 253.6 | 11.96 | 1.18% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200218 | 11.75 | 11.76 | 11.5 | 11.66 | -1.1% | 0.17% | -0.85% | 94297 | 1.0973 | 175.43 | 11.64 | -1.52% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200217 | 11.5 | 11.88 | 11.41 | 11.79 | 3.79% | 0.68% | 0.26% | 132347 | 1.5493 | 247.7 | 11.71 | -0.93% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200214 | 11.25 | 11.5 | 11.17 | 11.36 | 1.25% | 0% | -3.4% | 79324 | 0.9014 | 144.11 | 11.36 | -3.89% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200213 | 11.17 | 11.37 | 11.01 | 11.22 | 1.17% | 0.09% | -4.59% | 91431 | 1.025 | 163.87 | 11.21 | -5.16% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200212 | 10.98 | 11.25 | 10.86 | 11.09 | 1.84% | -0.18% | -5.7% | 76438 | 0.8489 | 135.72 | 11.11 | -6.01% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200211 | 11.23 | 11.37 | 10.85 | 10.89 | -3.63% | -1% | -7.4% | 106878 | 1.1757 | 187.97 | 11 | -6.94% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200210 | 10.68 | 11.38 | 10.57 | 11.3 | 7.62% | 1.62% | -3.91% | 147243 | 1.6373 | 261.77 | 11.12 | -5.92% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200207 | 10.44 | 10.67 | 10.25 | 10.5 | -0.38% | 0.19% | -10.71% | 76193 | 0.7983 | 127.63 | 10.48 | -11.34% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200206 | 10.15 | 10.55 | 10.15 | 10.54 | 4.67% | 1.35% | -10.37% | 108825 | 1.1316 | 180.92 | 10.4 | -12.01% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200205 | 9.63 | 10.24 | 9.63 | 10.07 | 5.45% | 0.5% | -14.37% | 112937 | 1.1318 | 180.95 | 10.02 | -15.23% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200204 | 9.13 | 9.9 | 9.13 | 9.55 | -5.82% | -0.42% | -18.79% | 113852 | 1.0918 | 174.55 | 9.59 | -18.87% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200203 | 10.14 | 10.14 | 10.14 | 10.14 | -10.03% | 0% | -13.78% | 8444 | 0.0856 | 13.69 | 10.14 | -14.21% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200123 | 11.78 | 11.78 | 11.2 | 11.27 | -5.13% | -1.66% | -4.17% | 70757 | 0.8106 | 129.6 | 11.46 | -3.05% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200122 | 11.85 | 12 | 11.51 | 11.88 | -0.67% | 1.19% | 1.02% | 67011 | 0.7869 | 125.81 | 11.74 | -0.68% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200121 | 12.2 | 12.2 | 11.95 | 11.96 | -1.97% | -0.58% | 1.7% | 59715 | 0.7183 | 114.84 | 12.03 | 1.78% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200120 | 12 | 12.25 | 12 | 12.2 | 1.5% | 0.66% | 3.74% | 60056 | 0.7281 | 116.41 | 12.12 | 2.54% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200117 | 12.25 | 12.34 | 12 | 12.02 | -1.96% | -0.74% | 2.21% | 80679 | 0.977 | 156.2 | 12.11 | 2.45% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200116 | 12.56 | 12.65 | 12.21 | 12.26 | -1.13% | -1.05% | 4.25% | 80238 | 0.9941 | 158.93 | 12.39 | 4.82% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200115 | 12.48 | 12.52 | 12.16 | 12.4 | -0.08% | 0.32% | 5.44% | 77195 | 0.9541 | 152.54 | 12.36 | 4.57% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200114 | 12.27 | 12.44 | 12.22 | 12.41 | 0.98% | 0.49% | 5.53% | 69092 | 0.853 | 136.38 | 12.35 | 4.48% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200113 | 12.09 | 12.3 | 12.01 | 12.29 | 1.91% | 0.82% | 4.51% | 64301 | 0.7837 | 125.3 | 12.19 | 3.13% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200110 | 12.31 | 12.38 | 11.99 | 12.06 | -1.79% | -0.33% | 2.55% | 72830 | 0.8809 | 140.84 | 12.1 | 2.37% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200109 | 12.3 | 12.44 | 12.12 | 12.28 | 0.33% | 0.16% | 4.42% | 63096 | 0.7737 | 123.7 | 12.26 | 3.72% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200108 | 12.48 | 12.63 | 12.2 | 12.24 | -2.7% | -1.21% | 4.08% | 85628 | 1.0613 | 169.68 | 12.39 | 4.82% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200107 | 12.2 | 12.74 | 12.2 | 12.58 | 3.28% | 0.56% | 6.97% | 129762 | 1.6237 | 259.59 | 12.51 | 5.84% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200106 | 12.3 | 12.38 | 12.07 | 12.18 | -1.22% | -0.33% | 3.57% | 97116 | 1.1864 | 189.68 | 12.22 | 3.38% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200103 | 12.12 | 12.41 | 12.02 | 12.33 | 1.82% | 0.98% | 4.85% | 105700 | 1.2907 | 206.35 | 12.21 | 3.3% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |
20200102 | 11.87 | 12.15 | 11.86 | 12.11 | 2.37% | 0.41% | 2.98% | 108767 | 1.3113 | 209.65 | 12.06 | 2.03% | 11.72 | 0% | 11.67 | 0% | 11.76 | 0% | 0.01% |