首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 晓鸣股份300967
    4. 返回上一页 刷新
股票代码（例：sz300967）       473条   (进入晓鸣股份股票专站) 晓鸣股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.12 15.12 14.95 15.03 0.07% 0.13% 0% 13354 0.2004 55.71 15.01 0% 0 0% 0 0% 0 0% 0%
20230927 14.99 15.09 14.88 15.02 0.67% 0% 0% 11409 0.1714 47.51 15.02 0% 0 0% 0 0% 0 0% 0%
20230926 14.96 15.09 14.89 14.92 -0.6% -0.2% 0% 10272 0.1536 40.69 14.95 0% 0 0% 0 0% 0 0% 0%
20230925 15.01 15.2 14.98 15.01 -0.99% -0.33% 0% 14214 0.2141 51.3 15.06 0% 0 0% 0 0% 0 0% 0%
20230922 15.05 15.23 14.93 15.16 0.4% 0.4% 0% 19281 0.2911 67.75 15.1 0% 0 0% 0 0% 0 0% 0%
20230921 15.69 15.69 15.09 15.1 -3.7% -1.18% 0% 25679 0.3923 94.79 15.28 0% 0 0% 0 0% 0 0% 0%
20230920 15.35 15.79 15.34 15.68 1.49% 0.13% 0% 33708 0.528 132.64 15.66 0% 0 0% 0 0% 0 0% 0%
20230919 15.5 15.73 15.39 15.45 -0.96% -0.58% 0% 16991 0.2641 71.31 15.54 0% 0 0% 0 0% 0 0% 0%
20230918 15.43 15.69 15.41 15.6 0.78% 0.19% 0% 24559 0.3824 102.9 15.57 0% 0 0% 0 0% 0 0% 0%
20230915 15.28 15.65 15.24 15.48 2.18% 0.26% 0% 29105 0.4495 124.24 15.44 0% 0 0% 0 0% 0 0% 0%
20230914 15.29 15.32 14.97 15.15 -0.85% 0.4% 0% 12869 0.1942 54.62 15.09 0% 0 0% 0 0% 0 0% 0%
20230913 15.48 15.55 15.13 15.28 -2.05% -0.26% 0% 22078 0.3383 83.26 15.32 0% 0 0% 0 0% 0 0% 0%
20230912 15.21 15.8 15.17 15.6 1.96% 0.32% 0% 32672 0.508 113.64 15.55 0% 0 0% 0 0% 0 0% 0%
20230911 14.86 15.36 14.86 15.3 2.48% 0.99% 0% 22591 0.3423 69.23 15.15 0% 0 0% 0 0% 0 0% 0%
20230908 14.9 14.95 14.81 14.93 0.47% 0.2% 0% 9526 0.1419 22.96 14.9 0% 0 0% 0 0% 0 0% 0%
20230907 15.18 15.22 14.82 14.86 -1.59% -0.87% 0% 16236 0.2434 29.19 14.99 0% 0 0% 0 0% 0 0% 0%
20230906 15.3 15.3 15.03 15.1 -1.31% -0.13% 0% 16636 0.2515 28.15 15.12 0% 0 0% 0 0% 0 0% 0%
20230905 15.28 15.32 15.07 15.3 -0.2% 0.59% 0% 19848 0.3019 33.76 15.21 0% 0 0% 0 0% 0 0% 0%
20230904 15.17 15.44 15.15 15.33 1.19% 0.33% 0% 26190 0.4001 45 15.28 0% 0 0% 0 0% 0 0% 0%
20230901 15.02 15.33 14.92 15.15 0.73% -0.07% 0% 28335 0.4297 49.7 15.16 0% 0 0% 0 0% 0 0% 0%
20230831 15.4 15.4 14.81 15.04 -3.34% 0.4% 0% 46708 0.6998 83.15 14.98 0% 0 0% 0 0% 0 0% 0%
20230830 15.78 15.85 15.45 15.56 -2.45% -0.13% 0% 45649 0.711 89.41 15.58 0% 0 0% 0 0% 0 0% 0%
20230829 16 16.03 15.58 15.95 -0.62% 1.01% 0% 61150 0.9654 137.46 15.79 0% 0 0% 0 0% 0 0% 0%
20230828 16.71 17 15.91 16.05 -1.17% -1.71% 0% 96925 1.5825 253.73 16.33 0% 0 0% 0 0% 0 0% 0%
20230825 15.71 17.5 15.71 16.24 3.51% -1.87% 0% 138945 2.2999 435.46 16.55 0% 0 0% 0 0% 0 0% 0%
20230824 14.83 15.95 14.56 15.69 5.23% 1.88% 0% 54174 0.8341 246.09 15.4 0% 0 0% 0 0% 0 0% 0%
20230823 14.64 15.15 14.64 14.91 0.88% -0.2% 0% 17636 0.2634 94.32 14.94 0% 0 0% 0 0% 0 0% 0%
20230822 14.84 15 14.5 14.78 -0.4% 0.61% 0% 13808 0.2029 70.82 14.69 0% 0 0% 0 0% 0 0% 0%
20230821 15.01 15.2 14.84 14.84 -1.13% -0.67% 0% 10834 0.1619 53.29 14.94 0% 0 0% 0 0% 0 0% 0%
20230818 15.23 15.29 14.97 15.01 -1.44% -0.73% 0% 11816 0.1787 53.78 15.12 0% 0 0% 0 0% 0 0% 0%
20230817 15.06 15.25 14.89 15.23 0.79% 1.06% 0% 13861 0.2089 59.39 15.07 0% 0 0% 0 0% 0 0% 0%
20230816 15.06 15.27 14.86 15.11 0.27% -0.07% 0% 10198 0.1542 41 15.12 0% 0 0% 0 0% 0 0% 0%
20230815 15.35 15.4 15 15.07 -1.82% -0.4% 0% 13156 0.199 52.47 15.13 0% 0 0% 0 0% 0 0% 0%
20230814 15.3 15.47 15.17 15.35 -0.9% 0.33% 0% 9615 0.1471 37.03 15.3 0% 0 0% 0 0% 0 0% 0%
20230811 15.95 15.98 15.45 15.49 -2.88% -0.77% 0% 19299 0.3012 66.75 15.61 0% 0 0% 0 0% 0 0% 0%
20230810 15.82 16.04 15.74 15.95 0.69% 0.44% 0% 14275 0.2267 54.54 15.88 0% 0 0% 0 0% 0 0% 0%
20230809 16.05 16.12 15.79 15.84 -2.22% -0.44% 0% 19489 0.3101 74.75 15.91 0% 0 0% 0 0% 0 0% 0%
20230808 16.27 16.41 15.85 16.2 0.68% 0.62% 0% 26542 0.4272 101.05 16.1 0% 0 0% 0 0% 0 0% 0%
20230807 15.99 16.27 15.96 16.09 1.26% -0.31% 0% 27369 0.4416 108.69 16.14 0% 0 0% 0 0% 0 0% 0%
20230804 16 16.19 15.84 15.89 -1.12% -0.56% 0% 24877 0.3975 102.38 15.98 0% 0 0% 0 0% 0 0% 0%
20230803 15.8 16.25 15.8 16.07 1.26% -0.06% 0% 30744 0.4943 129.75 16.08 0% 0 0% 0 0% 0 0% 0%
20230802 16.01 16.1 15.81 15.87 -0.63% -0.19% 0% 16424 0.2612 73.44 15.9 0% 0 0% 0 0% 0 0% 0%
20230801 16.26 16.26 15.87 15.97 -1.78% -0.19% 0% 27553 0.4408 122.3 16 0% 0 0% 0 0% 0 0% 0%
20230731 15.85 16.3 15.85 16.26 2.91% 0.81% 0% 47333 0.7634 206.43 16.13 0% 0 0% 0 0% 0 0% 0%
20230728 15.59 15.84 15.55 15.8 0.7% 0.25% 0% 15155 0.2388 75.1 15.76 0% 0 0% 0 0% 0 0% 0%
20230727 15.68 15.88 15.64 15.69 -0.57% -0.32% 0% 13596 0.214 67.05 15.74 0% 0 0% 0 0% 0 0% 0%
20230726 15.5 15.84 15.5 15.78 1.28% 0.38% 0% 18294 0.2876 89.3 15.72 0% 0 0% 0 0% 0 0% 0%
20230725 15.55 15.62 15.42 15.58 0.45% 0.39% 0% 17295 0.2684 81.02 15.52 0% 0 0% 0 0% 0 0% 0%
20230724 15.77 15.89 15.42 15.51 -1.77% -0.32% 0% 17721 0.2757 77.55 15.56 0% 0 0% 0 0% 0 0% 0%
20230721 15.52 15.87 15.52 15.79 1.41% 0.13% 0% 21242 0.3349 86.88 15.77 0% 0 0% 0 0% 0 0% 0%
20230720 15.8 15.86 15.55 15.57 -0.89% -0.45% 0% 16174 0.253 59.12 15.64 0% 0 0% 0 0% 0 0% 0%
20230719 15.72 15.9 15.65 15.71 -0.57% -0.38% 0% 19470 0.307 66.17 15.77 0% 0 0% 0 0% 0 0% 0%
20230718 15.44 15.94 15.44 15.8 2.07% 0.38% 0% 34284 0.5397 119.4 15.74 0% 0 0% 0 0% 0 0% 0%
20230717 15.34 15.63 15.21 15.48 0.58% 0.06% 0% 15751 0.2437 58.3 15.47 0% 0 0% 0 0% 0 0% 0%
20230714 15.4 15.6 15.33 15.39 -0.32% -0.32% 0% 15622 0.2412 58.54 15.44 0% 0 0% 0 0% 0 0% 0%
20230713 15.71 15.71 15.42 15.44 -0.06% -0.39% 0% 15533 0.2407 59.02 15.5 0% 0 0% 0 0% 0 0% 0%
20230712 15.52 15.77 15.38 15.45 -0.96% -0.71% 0% 24202 0.3765 91.43 15.56 0% 0 0% 0 0% 0 0% 0%
20230711 15.77 15.99 15.46 15.6 0% -0.64% 0% 32342 0.5077 129.53 15.7 0% 0 0% 0 0% 0 0% 0%
20230710 15.58 16.17 15.55 15.6 -0.19% -1.08% 0% 36479 0.5751 161.74 15.77 0% 0 0% 0 0% 0 0% 0%
20230707 15.22 16.05 15.09 15.63 1.49% -0.13% 0% 49006 0.7668 245.72 15.65 0% 0 0% 0 0% 0 0% 0%
20230706 14.92 15.79 14.92 15.4 2.94% -0.13% 0% 39928 0.6157 241.64 15.42 0% 0 0% 0 0% 0 0% 0%
20230705 15.18 15.23 14.92 14.96 -1.77% -0.6% 0% 12320 0.1854 87.1 15.05 0% 0 0% 0 0% 0 0% 0%
20230704 15.34 15.41 15.14 15.23 -0.33% 0.07% 0% 12771 0.1944 86.73 15.22 0% 0 0% 0 0% 0 0% 0%
20230703 15.26 15.42 15.21 15.28 0.13% 0% 0% 12076 0.1845 79.6 15.28 0% 0 0% 0 0% 0 0% 0%
20230630 15.3 15.35 15.07 15.26 0.53% -0.07% 0% 13049 0.1992 77.03 15.27 0% 0 0% 0 0% 0 0% 0%
20230629 15.04 15.43 14.9 15.18 0.93% -0.46% 0% 18554 0.2829 95.39 15.25 0% 0 0% 0 0% 0 0% 0%
20230628 14.95 15.11 14.73 15.04 0.13% 0.8% 0% 10893 0.1625 53.11 14.92 0% 0 0% 0 0% 0 0% 0%
20230627 14.74 15.05 14.7 15.02 1.76% 0.6% 0% 11986 0.1789 54.98 14.93 0% 0 0% 0 0% 0 0% 0%
20230626 14.68 14.85 14.59 14.76 -0.54% 0.27% 0% 9550 0.1406 37.96 14.72 0% 0 0% 0 0% 0 0% 0%
20230621 15 15.11 14.83 14.84 -1.26% -0.74% 0% 10438 0.156 33.46 14.95 0% 0 0% 0 0% 0 0% 0%
20230620 15.33 15.33 15.03 15.03 -2.02% -0.66% 0% 14481 0.2191 47.09 15.13 0% 0 0% 0 0% 0 0% 0%
20230619 15.26 15.57 15.22 15.34 0.13% -0.32% 0% 16748 0.2578 55.29 15.39 0% 0 0% 0 0% 0 0% 0%
20230616 15.16 15.54 15.16 15.32 0.52% -0.26% 0% 17349 0.2664 57.41 15.36 0% 0 0% 0 0% 0 0% 0%
20230615 15.33 15.37 15.06 15.24 -1.42% 0.4% 0% 29056 0.4412 95.66 15.18 0% 0 0% 0 0% 0 0% 0%
20230614 15.28 15.96 15.24 15.46 0.72% -1.15% 0% 36845 0.5761 132.52 15.64 0% 0 0% 0 0% 0 0% 0%
20230613 15.38 15.55 15.21 15.35 -0.71% -0.07% 0% 25120 0.3858 98.54 15.36 0% 0 0% 0 0% 0 0% 0%
20230612 15.34 15.49 15.23 15.46 -0.13% 0.52% 0% 23107 0.3553 95.18 15.38 0% 0 0% 0 0% 0 0% 0%
20230609 15.5 15.59 15.26 15.48 -2.21% 0.52% 0% 40716 0.627 176.04 15.4 0% 0 0% 0 0% 0 0% 0%
20230608 14.72 16.1 14.67 15.83 7.32% 1.15% 0% 70132 1.0974 342.92 15.65 0% 0 0% 0 0% 0 0% 0%
20230607 14.59 14.84 14.53 14.75 1.1% 0.55% 0% 9909 0.1454 59.96 14.67 0% 0 0% 0 0% 0 0% 0%
20230606 14.8 14.91 14.54 14.59 -1.75% -0.68% 0% 14772 0.217 87.44 14.69 0% 0 0% 0 0% 0 0% 0%
20230605 15.07 15.09 14.78 14.85 -1.46% -0.07% 0% 15568 0.2314 91.96 14.86 0% 0 0% 0 0% 0 0% 0%
20230602 14.8 15.08 14.75 15.07 0% 1.01% 0% 15784 0.2355 91.36 14.92 0% 0 0% 0 0% 0 0% 0%
20230601 14.73 15.14 14.73 15.07 1.55% 0.6% 0% 11243 0.1684 70.95 14.98 0% 0 0% 0 0% 0 0% 0%
20230531 14.96 15.09 14.8 14.84 -1.4% -0.34% 0% 10264 0.1528 61.49 14.89 0% 0 0% 0 0% 0 0% 0%
20230530 14.98 15.09 14.73 15.05 0.47% 1.01% 0% 13212 0.1969 70.15 14.9 0% 0 0% 0 0% 0 0% 0%
20230529 15.31 15.33 14.83 14.98 -1.51% -0.47% 0% 12086 0.1819 61.88 15.05 0% 0 0% 0 0% 0 0% 0%
20230526 15.39 15.5 15.09 15.21 -1.3% 0.07% 0% 17116 0.2601 86.84 15.2 0% 0 0% 0 0% 0 0% 0%
20230525 15.77 15.77 15.25 15.41 -1.78% 0% 0% 19867 0.3061 103.57 15.41 0% 0 0% 0 0% 0 0% 0%
20230524 15.8 15.83 15.6 15.69 -0.7% -0.25% 0% 11083 0.1743 58.26 15.73 0% 0 0% 0 0% 0 0% 0%
20230523 16.06 16.17 15.78 15.8 -1% -0.88% 0% 12286 0.1958 62.41 15.94 0% 0 0% 0 0% 0 0% 0%
20230522 15.75 16.03 15.68 15.96 1.08% 0.5% 0% 16495 0.262 81.27 15.88 0% 0 0% 0 0% 0 0% 0%
20230519 15.6 15.8 15.43 15.79 0.83% 0.83% 0% 16566 0.2595 80.85 15.66 0% 0 0% 0 0% 0 0% 0%
20230518 15.87 16.06 15.6 15.66 -1.69% -0.76% 0% 18008 0.2842 86.45 15.78 0% 0 0% 0 0% 0 0% 0%
20230517 15.87 16.05 15.78 15.93 0.76% 0.19% 0% 14302 0.2274 67.66 15.9 0% 0 0% 0 0% 0 0% 0%
20230516 15.71 16 15.65 15.81 0.64% -0.25% 0% 19521 0.3094 82.8 15.85 0% 0 0% 0 0% 0 0% 0%
20230515 15.58 15.71 15.34 15.71 0.32% 1.03% 0% 15372 0.239 58.88 15.55 0% 0 0% 0 0% 0 0% 0%
20230510 15.85 15.89 15.51 15.66 -1.2% 0.13% 0% 14226 0.2225 56.21 15.64 0% 0 0% 0 0% 0 0% 0%
20230509 15.57 15.89 15.32 15.85 1.8% 0.89% 0% 22669 0.3561 77.96 15.71 0% 0 0% 0 0% 0 0% 0%
20230508 15.86 15.97 15.51 15.57 -1.83% -0.7% 0% 21902 0.3434 72.42 15.68 0% 0 0% 0 0% 0 0% 0%
20230505 16.01 16.14 15.7 15.86 -1.49% 0.19% 0% 21809 0.3452 70.03 15.83 0% 0 0% 0 0% 0 0% 0%
20230504 16.1 16.3 16 16.1 -0.68% -0.12% 0% 17045 0.2747 54.43 16.12 0% 0 0% 0 0% 0 0% 0%
20230428 15.78 16.38 15.78 16.21 1.89% 0.75% 0% 21214 0.3413 65.01 16.09 0% 0 0% 0 0% 0 0% 0%
20230427 16.38 16.4 15.9 15.91 -1.67% -1.18% 0% 21288 0.3428 63.15 16.1 0% 0 0% 0 0% 0 0% 0%
20230426 16 16.4 15.68 16.18 -4.94% -0.19% 0% 36214 0.5869 100.93 16.21 0% 0 0% 0 0% 0 0% 0%
20230425 16.58 17.08 16.46 17.02 1.98% 1.19% 0% 35424 0.5958 100.82 16.82 0% 0 0% 0 0% 0 0% 0%
20230424 16.5 16.73 16.24 16.69 1.58% 0.91% 0% 22870 0.3783 59.88 16.54 0% 0 0% 0 0% 0 0% 0%
20230421 16.82 17.05 16.41 16.43 -2.55% -1.68% 0% 30729 0.5136 71.57 16.71 0% 0 0% 0 0% 0 0% 0%
20230420 17.08 17.14 16.75 16.86 -1.52% -0.35% 0% 30570 0.5173 58.45 16.92 0% 0 0% 0 0% 0 0% 0%
20230419 17.05 17.36 17 17.12 0.18% -0.35% 0% 30015 0.5157 46.22 17.18 0% 0 0% 0 0% 0 0% 0%
20230418 17.26 17.28 16.91 17.09 -1.1% -0.06% 0% 27073 0.4629 36.15 17.1 0% 0 0% 0 0% 0 0% 0%
20230417 17.21 17.34 17.13 17.28 0.06% 0.29% 0% 27629 0.476 32.38 17.23 0% 0 0% 0 0% 0 0% 0%
20230414 17.41 17.49 17.17 17.27 -0.58% -0.17% 0% 28984 0.5014 29.38 17.3 0% 0 0% 0 0% 0 0% 0%
20230413 17.7 17.78 17.34 17.37 -2.31% -0.63% 0% 41497 0.7253 39 17.48 0% 0 0% 0 0% 0 0% 0%
20230412 17.74 17.87 17.56 17.78 -0.28% 0.62% 0% 40093 0.7086 37.72 17.67 0% 0 0% 0 0% 0 0% 0%
20230411 18.2 18.25 17.7 17.83 -3.15% -0.28% 0% 59261 1.0595 54.07 17.88 0% 0 0% 0 0% 0 0% 0%
20230410 18.56 18.94 18.26 18.41 0.88% -0.7% 0% 67911 1.2592 62.84 18.54 0% 0 0% 0 0% 0 0% 0%
20230407 19.36 19.4 15.87 18.25 -7.87% -0.92% 0% 117963 2.1733 110.38 18.42 0% 0 0% 0 0% 0 0% 0%
20230406 18.75 20.37 18.51 19.81 1.75% 3.28% 0% 147031 2.8204 155.77 19.18 0% 0 0% 0 0% 0 0% 0%
20230404 19.28 19.91 19.28 19.47 -0.26% -0.51% 0% 109880 2.1509 133.71 19.57 0% 0 0% 0 0% 0 0% 0%
20230403 19.08 19.74 18.94 19.52 1.67% 0.83% 0% 121384 2.3505 160.68 19.36 0% 0 0% 0 0% 0 0% 0%
20230331 18.78 20.35 18.76 19.2 2.02% -1.13% 0% 145748 2.8311 211.61 19.42 0% 0 0% 0 0% 0 0% 0%
20230330 18.1 19.28 18.05 18.82 3.69% 0.32% 0% 108971 2.044 168.01 18.76 0% 0 0% 0 0% 0 0% 0%
20230329 18.23 18.3 17.91 18.15 -0.87% 0.33% 0% 49767 0.9005 74.37 18.09 0% 0 0% 0 0% 0 0% 0%
20230328 18.12 18.69 18.1 18.31 -0.05% -0.49% 0% 81367 1.4975 121.5 18.4 0% 0 0% 0 0% 0 0% 0%
20230327 17.91 18.37 17.72 18.32 2.29% 0.88% 0% 81182 1.4739 115.95 18.16 0% 0 0% 0 0% 0 0% 0%
20230324 17.73 17.97 17.6 17.91 1.42% 0.45% 0% 51462 0.9177 75.86 17.83 0% 0 0% 0 0% 0 0% 0%
20230323 17.7 17.87 17.57 17.66 -0.73% -0.17% 0% 34118 0.6036 49.22 17.69 0% 0 0% 0 0% 0 0% 0%
20230322 17.73 17.95 17.53 17.79 -0.11% 0.4% 0% 44640 0.7909 60.43 17.72 0% 0 0% 0 0% 0 0% 0%
20230321 17.64 17.81 17.45 17.81 1.31% 1.02% 0% 39618 0.6984 51.84 17.63 0% 0 0% 0 0% 0 0% 0%
20230320 17.9 17.95 17.5 17.58 -2.66% -0.62% 0% 60596 1.0721 73.12 17.69 0% 0 0% 0 0% 0 0% 0%
20230317 18.5 18.53 18 18.06 -1.63% -0.71% 0% 88734 1.6141 103.24 18.19 0% 0 0% 0 0% 0 0% 0%
20230316 17.8 18.37 17.76 18.36 1.94% 1.05% 0% 108252 1.9668 132.56 18.17 0% 0 0% 0 0% 0 0% 0%
20230315 17.88 18.3 17.8 18.01 0.06% 0.11% 0% 62538 1.1253 81.72 17.99 0% 0 0% 0 0% 0 0% 0%
20230314 17.49 18.46 17.37 18 2.86% -0.06% 0% 103776 1.8694 137.22 18.01 0% 0 0% 0 0% 0 0% 0%
20230313 17.35 17.63 17.18 17.5 -0.23% 0.86% 0% 48690 0.8449 65.45 17.35 0% 0 0% 0 0% 0 0% 0%
20230310 17.95 18.05 17.48 17.54 -1.13% -1.46% 0% 77054 1.3716 100.26 17.8 0% 0 0% 0 0% 0 0% 0%
20230309 17.84 18.11 17.62 17.74 -0.62% -0.56% 0% 59973 1.0699 80.08 17.84 0% 0 0% 0 0% 0 0% 0%
20230308 17.64 17.85 17.32 17.85 0.56% 1.59% 0% 64470 1.1329 82.19 17.57 0% 0 0% 0 0% 0 0% 0%
20230307 17.8 18.13 17.51 17.75 0.28% -0.67% 0% 101105 1.8064 130.02 17.87 0% 0 0% 0 0% 0 0% 0%
20230306 17.05 18.27 16.91 17.7 3.63% 0.57% 0% 110806 1.9501 147.62 17.6 0% 0 0% 0 0% 0 0% 0%
20230303 17.25 17.35 16.99 17.08 -0.47% -0.18% 0% 38742 0.663 53.94 17.11 0% 0 0% 0 0% 0 0% 0%
20230302 17.33 17.39 16.98 17.16 -1.49% 0.18% 0% 50291 0.8617 67.95 17.13 0% 0 0% 0 0% 0 0% 0%
20230301 17.58 17.68 17.28 17.42 -0.91% 0.17% 0% 51889 0.9024 67.67 17.39 0% 0 0% 0 0% 0 0% 0%
20230228 17.41 17.66 17.3 17.58 -0.85% 0.4% 0% 62699 1.098 85.04 17.51 0% 0 0% 0 0% 0 0% 0%
20230227 18.39 18.8 17.69 17.73 0% -1.61% 0% 88323 1.5915 129.46 18.02 0% 0 0% 0 0% 0 0% 0%
20230224 17.84 18.02 17.61 17.73 0.34% -0.17% 0% 56081 0.9961 85.51 17.76 0% 0 0% 0 0% 0 0% 0%
20230223 17.6 17.9 17.54 17.67 0.57% -0.28% 0% 77437 1.3718 119.48 17.72 0% 0 0% 0 0% 0 0% 0%
20230222 17.29 17.77 17.28 17.57 0.86% 0.11% 0% 65963 1.1579 109.58 17.55 0% 0 0% 0 0% 0 0% 0%
20230221 17.15 17.6 17.08 17.42 1.1% 0.46% 0% 65485 1.1356 113.74 17.34 0% 0 0% 0 0% 0 0% 0%
20230220 17.3 17.68 17.03 17.23 1.65% -0.35% 0% 57660 0.9967 105 17.29 0% 0 0% 0 0% 0 0% 0%
20230217 16.77 17.48 16.77 16.95 0.89% -0.76% 0% 55640 0.9503 100.57 17.08 0% 0 0% 0 0% 0 0% 0%
20230216 17.36 17.55 16.6 16.8 -2.38% -2.72% 0% 85791 1.4812 160.56 17.27 0% 0 0% 0 0% 0 0% 0%
20230215 17.31 17.31 17.06 17.21 -0.75% 0.35% 0% 31118 0.5337 59.81 17.15 0% 0 0% 0 0% 0 0% 0%
20230214 17.44 17.5 17.26 17.34 0.17% -0.06% 0% 30480 0.5287 55.62 17.35 0% 0 0% 0 0% 0 0% 0%
20230213 17.5 17.63 17 17.31 -1.14% 0% 0% 56591 0.9794 94.74 17.31 0% 0 0% 0 0% 0 0% 0%
20230210 17.46 17.78 17.41 17.51 0.4% -0.62% 0% 50096 0.8826 86.03 17.62 0% 0 0% 0 0% 0 0% 0%
20230209 17.3 17.5 17.2 17.44 0.52% 0.23% 0% 32571 0.5666 58.27 17.4 0% 0 0% 0 0% 0 0% 0%
20230208 17.58 17.7 17.33 17.35 -1.87% -0.69% 0% 36453 0.6369 67.5 17.47 0% 0 0% 0 0% 0 0% 0%
20230207 17.82 17.9 17.57 17.68 -0.79% 0.11% 0% 36426 0.6434 71.04 17.66 0% 0 0% 0 0% 0 0% 0%
20230206 17.71 17.98 17.46 17.82 0.73% 0.51% 0% 51718 0.9172 102.84 17.73 0% 0 0% 0 0% 0 0% 0%
20230203 17.78 17.92 17.55 17.69 -0.95% 0% 0% 45229 0.8 92.42 17.69 0% 0 0% 0 0% 0 0% 0%
20230202 17.55 17.88 17.46 17.86 1.77% 0.9% 0% 69199 1.225 146.02 17.7 0% 0 0% 0 0% 0 0% 0%
20230201 17.4 17.62 17.3 17.55 -0.28% 0.29% 0% 63132 1.1048 143.65 17.5 0% 0 0% 0 0% 0 0% 0%
20230131 17.21 17.95 17.15 17.6 2.27% 0.4% 0% 77739 1.3631 186.78 17.53 0% 0 0% 0 0% 0 0% 0%
20230130 17.09 17.46 17.05 17.21 1.89% -0.12% 0% 49673 0.8557 122.38 17.23 0% 0 0% 0 0% 0 0% 0%
20230120 16.82 16.96 16.81 16.89 0.42% 0% 0% 22717 0.3837 49.9 16.89 0% 0 0% 0 0% 0 0% 0%
20230119 16.85 16.87 16.76 16.82 -0.12% 0.06% 0% 17847 0.3 39.78 16.81 0% 0 0% 0 0% 0 0% 0%
20230118 16.9 16.95 16.72 16.84 -0.06% 0.06% 0% 18793 0.3162 35.15 16.83 0% 0 0% 0 0% 0 0% 0%
20230117 17.03 17.14 16.83 16.85 -1.86% -0.3% 0% 30676 0.5183 54.46 16.9 0% 0 0% 0 0% 0 0% 0%
20230116 16.98 17.23 16.92 17.17 1.12% 0.41% 0% 45979 0.7862 80.7 17.1 0% 0 0% 0 0% 0 0% 0%
20230113 16.87 17.28 16.78 16.98 0.71% -0.59% 0% 40012 0.6836 69.53 17.08 0% 0 0% 0 0% 0 0% 0%
20230112 16.91 17.03 16.71 16.86 -0.41% 0.18% 0% 28865 0.4858 48.16 16.83 0% 0 0% 0 0% 0 0% 0%
20230111 16.99 17.13 16.82 16.93 -0.76% -0.06% 0% 38416 0.6508 60.84 16.94 0% 0 0% 0 0% 0 0% 0%
20230110 17.24 17.3 16.98 17.06 -2.18% -0.12% 0% 58984 1.0075 86.73 17.08 0% 0 0% 0 0% 0 0% 0%
20230109 16.75 17.85 16.75 17.44 3.62% 0.46% 0% 91604 1.5907 136.8 17.36 0% 0 0% 0 0% 0 0% 0%
20230106 17.15 17.15 16.66 16.83 -2.32% -0.24% 0% 60694 1.0242 89.12 16.87 0% 0 0% 0 0% 0 0% 0%
20230105 17.42 17.42 16.94 17.23 -0.63% 0.7% 0% 52037 0.8906 74.28 17.11 0% 0 0% 0 0% 0 0% 0%
20230104 17.18 17.38 17.04 17.34 1.4% 0.58% 0% 43308 0.7466 59.03 17.24 0% 0 0% 0 0% 0 0% 0%
20230103 17.09 17.25 16.78 17.1 -0.58% 0.77% 0% 41123 0.698 54.62 16.97 0% 0 0% 0 0% 0 0% 0%
20221230 16.95 17.29 16.66 17.2 1.42% 1.3% 0% 46755 0.794 71.34 16.98 0% 0 0% 0 0% 0 0% 0%
20221229 17.39 17.41 16.88 16.96 -2.36% -0.76% 0% 46923 0.8017 58.03 17.09 0% 0 0% 0 0% 0 0% 0%
20221228 17.9 17.98 17.32 17.37 -4.46% -1.31% 0% 62449 1.099 77.54 17.6 0% 0 0% 0 0% 0 0% 0%
20221227 17.69 18.3 17.32 18.18 1.62% 1.39% 0% 84577 1.5164 99.37 17.93 0% 0 0% 0 0% 0 0% 0%
20221226 18 18.21 17.62 17.89 0.51% 0.17% 0% 53471 0.955 53.66 17.86 0% 0 0% 0 0% 0 0% 0%
20221223 17.64 18.47 17.46 17.8 -0.56% -1.44% 0% 71470 1.2911 70.72 18.06 0% 0 0% 0 0% 0 0% 0%
20221222 17.8 18.44 17.56 17.9 1.3% -0.61% 0% 77080 1.3885 76.41 18.01 0% 0 0% 0 0% 0 0% 0%
20221221 17.3 18.1 17.22 17.67 1.9% -0.51% 0% 79668 1.4146 72.72 17.76 0% 0 0% 0 0% 0 0% 0%
20221220 17.85 17.95 17.2 17.34 -2.64% -0.4% 0% 44285 0.7708 37.25 17.41 0% 0 0% 0 0% 0 0% 0%
20221219 18.45 18.49 17.63 17.81 -2.62% -0.72% 0% 50223 0.9011 42.31 17.94 0% 0 0% 0 0% 0 0% 0%
20221216 18.4 18.69 18.1 18.29 -1.98% -0.05% 0% 52570 0.9621 45.29 18.3 0% 0 0% 0 0% 0 0% 0%
20221215 18.8 18.85 18.38 18.66 -0.69% 0.48% 0% 60244 1.119 52.75 18.57 0% 0 0% 0 0% 0 0% 0%
20221214 19.05 19.09 18.5 18.79 -2.03% 0.43% 0% 103874 1.9433 108.86 18.71 0% 0 0% 0 0% 0 0% 0%
20221213 16.97 19.4 16.91 19.18 14.03% 4.41% 0% 197822 3.6342 181.39 18.37 0% 0 0% 0 0% 0 0% 0%
20221212 17.18 17.35 16.76 16.82 -3.61% -0.88% 0% 51527 0.8745 51.41 16.97 0% 0 0% 0 0% 0 0% 0%
20221209 17.32 17.49 17 17.45 -0.68% 1.51% 0% 54079 0.9296 56.15 17.19 0% 0 0% 0 0% 0 0% 0%
20221208 18.4 18.45 17.22 17.57 -5.64% -1.13% 0% 116760 2.0749 123.6 17.77 0% 0 0% 0 0% 0 0% 0%
20221207 17.67 19.03 17.67 18.62 4.78% 0.16% 0% 134023 2.4921 172.15 18.59 0% 0 0% 0 0% 0 0% 0%
20221206 18.33 18.69 17.65 17.77 -3.84% -2.31% 0% 86529 1.5739 126.75 18.19 0% 0 0% 0 0% 0 0% 0%
20221205 18.3 18.48 18.01 18.48 0.49% 1.09% 0% 64818 1.1847 99.59 18.28 0% 0 0% 0 0% 0 0% 0%
20221202 17.85 18.69 17.72 18.39 2.17% 0.93% 0% 82356 1.5005 127.25 18.22 0% 0 0% 0 0% 0 0% 0%
20221201 18.04 18.24 17.7 18 -0.06% 0.22% 0% 61849 1.111 89.2 17.96 0% 0 0% 0 0% 0 0% 0%
20221130 18.26 18.65 17.85 18.01 -1.32% -1.48% 0% 65202 1.1917 83.84 18.28 0% 0 0% 0 0% 0 0% 0%
20221129 17.8 18.49 17.8 18.25 1.61% 0.22% 0% 61415 1.1186 80.69 18.21 0% 0 0% 0 0% 0 0% 0%
20221128 18.11 18.37 17.73 17.96 -2.92% 0.06% 0% 55974 1.0045 68.15 17.95 0% 0 0% 0 0% 0 0% 0%
20221125 17.5 18.59 17.35 18.5 6.63% 2.66% 0% 89822 1.6187 100 18.02 0% 0 0% 0 0% 0 0% 0%
20221124 17.22 17.92 17.2 17.35 0.29% -0.46% 0% 28892 0.5035 30.72 17.43 0% 0 0% 0 0% 0 0% 0%
20221123 17.37 17.61 16.92 17.3 -1.37% 0.64% 0% 42896 0.7372 43.16 17.19 0% 0 0% 0 0% 0 0% 0%
20221122 18.1 18.45 17.42 17.54 -3.63% -1.52% 0% 57048 1.0161 57.34 17.81 0% 0 0% 0 0% 0 0% 0%
20221121 18.01 18.48 17.77 18.2 0.17% 0.66% 0% 55302 0.9997 53.24 18.08 0% 0 0% 0 0% 0 0% 0%
20221118 18.86 19.44 18.13 18.17 -4.17% -2.83% 0% 108299 2.0248 108.36 18.7 0% 0 0% 0 0% 0 0% 0%
20221117 17.84 19.18 17.51 18.96 6.34% 2.93% 0% 153411 2.8264 163.19 18.42 0% 0 0% 0 0% 0 0% 0%
20221116 17.63 18.03 17.53 17.83 -0.89% 0.39% 0% 49821 0.8848 58.8 17.76 0% 0 0% 0 0% 0 0% 0%
20221115 18.01 18.48 17.64 17.99 0% 0.39% 0% 113467 2.0334 134.76 17.92 0% 0 0% 0 0% 0 0% 0%
20221114 17.35 18.49 17.29 17.99 4.65% 0.62% 0% 139165 2.488 174.51 17.88 0% 0 0% 0 0% 0 0% 0%
20221111 16.8 17.67 16.62 17.19 2.32% 0.12% 0% 100469 1.7251 140.02 17.17 0% 0 0% 0 0% 0 0% 0%
20221110 16.66 17.05 16.44 16.8 1.02% 0.3% 0% 71213 1.193 103.33 16.75 0% 0 0% 0 0% 0 0% 0%
20221109 17.04 17.5 16.6 16.63 -2.86% -1.77% 0% 80536 1.3637 121.36 16.93 0% 0 0% 0 0% 0 0% 0%
20221108 16.86 18.05 16.83 17.12 2.88% -1.72% 0% 120202 2.0944 196.66 17.42 0% 0 0% 0 0% 0 0% 0%
20221107 16.58 16.88 16.41 16.64 1.65% 0% 0% 58850 0.9794 105.18 16.64 0% 0 0% 0 0% 0 0% 0%
20221104 16.17 16.39 16.06 16.37 0.68% 0.74% 0% 48043 0.7805 84.73 16.25 0% 0 0% 0 0% 0 0% 0%
20221103 15.9 16.41 15.9 16.26 0.62% 0.56% 0% 38127 0.6167 66.59 16.17 0% 0 0% 0 0% 0 0% 0%
20221102 16.08 16.25 15.86 16.16 0.56% 0.44% 0% 52747 0.8485 86.35 16.09 0% 0 0% 0 0% 0 0% 0%
20221101 15.37 16.66 15.27 16.07 4.62% 0% 0% 69527 1.1173 103.82 16.07 0% 0 0% 0 0% 0 0% 0%
20221031 14.98 15.55 14.97 15.36 2.26% 0.26% 0% 41521 0.6361 55.69 15.32 0% 0 0% 0 0% 0 0% 0%
20221028 16.1 16.1 14.91 15.02 -7.63% -2.15% 0% 70343 1.0798 87.94 15.35 0% 0 0% 0 0% 0 0% 0%
20221027 15.91 16.3 15.71 16.26 2.33% 1.12% 0% 59007 0.9488 74.59 16.08 0% 0 0% 0 0% 0 0% 0%
20221026 15.91 16.22 15.7 15.89 -0.31% -0.44% 0% 52664 0.8403 60.28 15.96 0% 0 0% 0 0% 0 0% 0%
20221025 16.33 16.68 15.66 15.94 -2.98% -0.56% 0% 50426 0.8084 52.57 16.03 0% 0 0% 0 0% 0 0% 0%
20221024 17 17.26 16.39 16.43 -3.35% -2.2% 0% 54448 0.9145 56.34 16.8 0% 0 0% 0 0% 0 0% 0%
20221021 16.88 17.39 16.8 17 0.59% -0.47% 0% 51220 0.8749 49.98 17.08 0% 0 0% 0 0% 0 0% 0%
20221020 17 17.3 16.71 16.9 -2.31% -0.35% 0% 72068 1.2225 72.6 16.96 0% 0 0% 0 0% 0 0% 0%
20221019 17.96 18.68 17.22 17.3 -3.35% -3.62% 0% 106439 1.9105 120.3 17.95 0% 0 0% 0 0% 0 0% 0%
20221018 18 18.63 17.7 17.9 -0.56% -1.1% 0% 104098 1.8842 131.63 18.1 0% 0 0% 0 0% 0 0% 0%
20221017 17.58 18.08 17.3 18 1.52% 1.24% 0% 82920 1.4743 115.79 17.78 0% 0 0% 0 0% 0 0% 0%
20220720 19.17 19.26 18.82 18.95 -2.12% -0.21% 0% 56489 1.0728 72.01 18.99 0% 0 0% 0 0% 0 0% 0%
20220719 18.99 19.51 18.68 19.36 1.57% 1.36% 0% 73789 1.4092 94.39 19.1 0% 0 0% 0 0% 0 0% 0%
20220718 19.12 19.2 18.64 19.06 0.26% 0.53% 0% 54622 1.0354 67.66 18.96 0% 0 0% 0 0% 0 0% 0%
20220715 19.21 19.5 18.84 19.01 -2.46% -0.73% 0% 51360 0.9834 57.96 19.15 0% 0 0% 0 0% 0 0% 0%
20220714 18.82 19.75 18.62 19.49 2.47% 1.46% 0% 75019 1.4411 84.27 19.21 0% 0 0% 0 0% 0 0% 0%
20220713 18.52 19.27 18.43 19.02 0.74% 0.74% 0% 64214 1.2124 73.66 18.88 0% 0 0% 0 0% 0 0% 0%
20220712 19.7 20.35 18.78 18.88 -3.43% -3.18% 0% 101985 1.9884 118.19 19.5 0% 0 0% 0 0% 0 0% 0%
20220711 18.88 20.38 18.88 19.55 4.83% -0.76% 0% 137472 2.7087 163.86 19.7 0% 0 0% 0 0% 0 0% 0%
20220708 18.58 19.08 18.27 18.65 0% -0.21% 0% 57218 1.0693 70.97 18.69 0% 0 0% 0 0% 0 0% 0%
20220707 18.42 19.3 18.18 18.85 2.78% 0.21% 0% 75739 1.4245 92.08 18.81 0% 0 0% 0 0% 0 0% 0%
20220706 18.85 19.15 18.27 18.34 -3.83% -1.71% 0% 59520 1.1105 72.09 18.66 0% 0 0% 0 0% 0 0% 0%
20220705 19.3 19.45 18.71 19.07 -2.46% 0.26% 0% 93271 1.7743 108.92 19.02 0% 0 0% 0 0% 0 0% 0%
20220704 18.27 19.85 18.27 19.55 7.71% 2.2% 0% 140979 2.6963 167.85 19.13 0% 0 0% 0 0% 0 0% 0%
20220701 18.18 18.66 17.91 18.15 0.78% -1.04% 0% 61048 1.1194 72.56 18.34 0% 0 0% 0 0% 0 0% 0%
20220630 17.76 18.29 17.75 18.01 0.9% 0.06% 0% 45193 0.8136 49.37 18 0% 0 0% 0 0% 0 0% 0%
20220629 18.8 18.97 17.8 17.85 -6.05% -3.04% 0% 84142 1.5491 81.02 18.41 0% 0 0% 0 0% 0 0% 0%
20220628 18.99 19.64 18.72 19 -0.94% -0.58% 0% 88486 1.6907 88.25 19.11 0% 0 0% 0 0% 0 0% 0%
20220627 19.26 19.46 19 19.18 0.68% -0.16% 0% 63645 1.2228 61.99 19.21 0% 0 0% 0 0% 0 0% 0%
20220624 19.11 19.3 18.83 19.05 -1.4% 0.21% 0% 77234 1.4683 74.25 19.01 0% 0 0% 0 0% 0 0% 0%
20220623 19.58 19.76 18.96 19.32 -1.33% 0.42% 0% 68989 1.3276 68.65 19.24 0% 0 0% 0 0% 0 0% 0%
20220622 19.15 19.82 18.8 19.58 1.4% 1.19% 0% 99724 1.9297 99.9 19.35 0% 0 0% 0 0% 0 0% 0%
20220621 19.61 20 18.97 19.31 -1.53% -0.57% 0% 80030 1.5541 85.33 19.42 0% 0 0% 0 0% 0 0% 0%
20220620 19.36 19.86 19.25 19.61 1.45% 0.05% 0% 106025 2.0784 116.16 19.6 0% 0 0% 0 0% 0 0% 0%
20220617 19.4 19.65 19.02 19.33 -2.13% 0.31% 0% 112971 2.177 129.89 19.27 0% 0 0% 0 0% 0 0% 0%
20220616 18.58 21.11 18.58 19.75 7.57% 0.56% 0% 175620 3.45 220.7 19.64 0% 0 0% 0 0% 0 0% 0%
20220615 18.3 18.85 18.2 18.36 -0.38% -0.65% 0% 86700 1.6026 120.13 18.48 0% 0 0% 0 0% 0 0% 0%
20220614 17.73 18.99 17.7 18.43 2.9% -0.49% 0% 123178 2.2812 173.94 18.52 0% 0 0% 0 0% 0 0% 0%
20220613 17.55 18.39 17.5 17.91 0.9% -0.78% 0% 72557 1.31 110.05 18.05 0% 0 0% 0 0% 0 0% 0%
20220610 18 18.01 17.5 17.75 -2.2% 0.06% 0% 60024 1.0646 89.78 17.74 0% 0 0% 0 0% 0 0% 0%
20220609 17.75 18.21 17.27 18.15 1.4% 1.91% 0% 75000 1.3357 107.53 17.81 0% 0 0% 0 0% 0 0% 0%
20220608 18.03 18.5 17.75 17.9 -1.81% -0.61% 0% 48087 0.866 64.04 18.01 0% 0 0% 0 0% 0 0% 0%
20220607 18.45 18.91 17.86 18.23 -0.71% -0.6% 0% 66194 1.214 80.15 18.34 0% 0 0% 0 0% 0 0% 0%
20220606 18.25 18.57 17.85 18.36 1.89% 0.66% 0% 51709 0.9431 59.8 18.24 0% 0 0% 0 0% 0 0% 0%
20220602 17.9 18.09 17.31 18.02 0.67% 1.52% 0% 59173 1.0505 67.25 17.75 0% 0 0% 0 0% 0 0% 0%
20220601 18.2 18.32 17.68 17.9 -2.29% -0.33% 0% 63540 1.1414 74.17 17.96 0% 0 0% 0 0% 0 0% 0%
20220531 17.94 18.79 17.89 18.32 0.27% -0.81% 0% 74835 1.3822 92.28 18.47 0% 0 0% 0 0% 0 0% 0%
20220530 18.21 18.66 18.01 18.27 0.33% -0.11% 0% 59130 1.0813 73.16 18.29 0% 0 0% 0 0% 0 0% 0%
20220527 18.41 18.6 17.89 18.21 -1.41% 0.17% 0% 69231 1.2585 81.09 18.18 0% 0 0% 0 0% 0 0% 0%
20220526 18.75 19 18.26 18.47 -3.35% -0.22% 0% 87529 1.6199 107.89 18.51 0% 0 0% 0 0% 0 0% 0%
20220525 17.91 19.5 17.7 19.11 4.88% 2.74% 0% 131229 2.4407 167.65 18.6 0% 0 0% 0 0% 0 0% 0%
20220524 18.01 19.15 17.15 18.22 2.36% 1.17% 0% 134867 2.4284 181.93 18.01 0% 0 0% 0 0% 0 0% 0%
20220523 17.15 18.35 17.09 17.8 4.22% 0.28% 0% 102119 1.8125 155.56 17.75 0% 0 0% 0 0% 0 0% 0%
20220520 16.95 17.26 16.81 17.08 0.83% 0.23% 0% 43578 0.7426 69.97 17.04 0% 0 0% 0 0% 0 0% 0%
20220519 16.89 17.12 16.69 16.94 -1.34% 0.41% 0% 43899 0.7404 68.73 16.87 0% 0 0% 0 0% 0 0% 0%
20220518 17.1 17.57 16.92 17.17 -0.12% -0.29% 0% 43908 0.7562 68.47 17.22 0% 0 0% 0 0% 0 0% 0%
20220517 17.5 17.53 16.94 17.19 -2.44% 0.12% 0% 67548 1.1598 102.14 17.17 0% 0 0% 0 0% 0 0% 0%
20220516 16.8 17.86 16.72 17.62 6.53% 1.38% 0% 103341 1.7956 161.05 17.38 0% 0 0% 0 0% 0 0% 0%
20220513 16.96 17 16.36 16.54 -1.31% -0.48% 0% 43950 0.7304 68.12 16.62 0% 0 0% 0 0% 0 0% 0%
20220512 17.28 17.53 16.41 16.76 -3.01% -0.59% 0% 66548 1.1217 99.04 16.86 0% 0 0% 0 0% 0 0% 0%
20220511 17.09 17.43 16.92 17.28 1.11% 0.52% 0% 67482 1.1603 98.75 17.19 0% 0 0% 0 0% 0 0% 0%
20220510 16.78 17.1 16.48 17.09 0.35% 1.85% 0% 44767 0.7513 60.41 16.78 0% 0 0% 0 0% 0 0% 0%
20220509 16.7 17.26 16.56 17.03 1.67% 0.65% 0% 43456 0.7354 52.42 16.92 0% 0 0% 0 0% 0 0% 0%
20220506 16.3 17.01 16.26 16.75 -1.3% 0.72% 0% 48438 0.8057 48.23 16.63 0% 0 0% 0 0% 0 0% 0%
20220505 17.06 17.35 16.38 16.97 3.1% -0.41% 0% 61610 1.0497 51.33 17.04 0% 0 0% 0 0% 0 0% 0%
20220429 16.04 16.77 16.03 16.46 3.98% 0.06% 0% 61739 1.0159 44.62 16.45 0% 0 0% 0 0% 0 0% 0%
20220428 16.2 16.61 15.74 15.83 -4.75% -1% 0% 57376 0.9177 39.51 15.99 0% 0 0% 0 0% 0 0% 0%
20220427 16.02 16.67 15.31 16.62 -0.12% 4.01% 0% 81000 1.2941 54.61 15.98 0% 0 0% 0 0% 0 0% 0%
20220426 17.93 18.3 16.5 16.64 -7.81% -3.37% 0% 77864 1.3405 55.6 17.22 0% 0 0% 0 0% 0 0% 0%
20220425 19.36 20.25 18.01 18.05 -8.7% -5.15% 0% 81067 1.5427 63.98 19.03 0% 0 0% 0 0% 0 0% 0%
20220422 21.09 21.54 19.63 19.77 -6.13% -3.28% 0% 93166 1.9046 76.79 20.44 0% 0 0% 0 0% 0 0% 0%
20220421 21.9 22.42 20.8 21.06 -3.75% -2.09% 0% 109822 2.3627 92.57 21.51 0% 0 0% 0 0% 0 0% 0%
20220420 22.64 22.96 21.7 21.88 -1.84% -1.97% 0% 155182 3.4633 132.18 22.32 0% 0 0% 0 0% 0 0% 0%
20220419 22.06 24.5 21.33 22.29 1.78% -1.24% 0% 207044 4.6727 188.21 22.57 0% 0 0% 0 0% 0 0% 0%
20220418 19.89 22.28 19.79 21.9 14.12% 4.29% 0% 160090 3.3614 147.39 21 0% 0 0% 0 0% 0 0% 0%
20220415 19.69 20.4 19.12 19.19 -2.04% -2.54% 0% 70365 1.3854 66.34 19.69 0% 0 0% 0 0% 0 0% 0%
20220414 18.51 19.64 17.8 19.59 1.71% 3.38% 0% 73217 1.3875 63.63 18.95 0% 0 0% 0 0% 0 0% 0%
20220413 19.1 20.32 18.9 19.26 0.1% -1.43% 0% 88071 1.7209 79.79 19.54 0% 0 0% 0 0% 0 0% 0%
20220412 18.72 20.2 18.72 19.24 -2.09% -0.16% 0% 68508 1.3202 61.37 19.27 0% 0 0% 0 0% 0 0% 0%
20220411 18.36 20.75 18.31 19.65 3.04% -0.35% 0% 112786 2.2239 102.95 19.72 0% 0 0% 0 0% 0 0% 0%
20220408 21.36 21.5 18.91 19.07 -12.72% -3.05% 0% 130763 2.5725 126.95 19.67 0% 0 0% 0 0% 0 0% 0%
20220407 21.95 22.99 21.25 21.85 -2.5% -0.59% 0% 135199 2.9712 154.68 21.98 0% 0 0% 0 0% 0 0% 0%
20220401 21.05 21.78 20.28 20.32 -4.6% -2.68% 0% 95219 1.9877 112.31 20.88 0% 0 0% 0 0% 0 0% 0%
20220331 20.49 21.68 20.38 21.3 3.8% 1% 0% 117880 2.4859 150.69 21.09 0% 0 0% 0 0% 0 0% 0%
20220330 20.26 20.6 19.9 20.52 -0.87% 1.13% 0% 66262 1.3447 90.36 20.29 0% 0 0% 0 0% 0 0% 0%
20220329 19.78 21.4 19.62 20.7 4.12% -0.34% 0% 109101 2.2662 158.03 20.77 0% 0 0% 0 0% 0 0% 0%
20220328 20.57 20.94 19.65 19.88 -2.45% -0.7% 0% 52062 1.0425 80.88 20.02 0% 0 0% 0 0% 0 0% 0%
20220325 19.7 20.85 19.65 20.38 2.1% -0.29% 0% 73618 1.5044 111.94 20.44 0% 0 0% 0 0% 0 0% 0%
20220324 19.58 20.5 19.42 19.96 0.91% -0.4% 0% 55978 1.1219 84.32 20.04 0% 0 0% 0 0% 0 0% 0%
20220323 19.62 20.3 19.58 19.78 -1.4% -0.1% 0% 29251 0.5793 44.22 19.8 0% 0 0% 0 0% 0 0% 0%
20220322 19.86 20.36 19.67 20.06 0.1% 0.25% 0% 51813 1.0366 75.43 20.01 0% 0 0% 0 0% 0 0% 0%
20220321 18.88 20.49 18.84 20.04 6.26% 1.06% 0% 65318 1.2954 93.77 19.83 0% 0 0% 0 0% 0 0% 0%
20220318 18.33 18.99 18.26 18.86 2% 0.86% 0% 32102 0.6004 42.97 18.7 0% 0 0% 0 0% 0 0% 0%
20220317 18.19 18.97 18.02 18.49 2.61% -0.43% 0% 37391 0.6942 49.13 18.57 0% 0 0% 0 0% 0 0% 0%
20220316 17.91 18.12 17.1 18.02 1.92% 1.52% 0% 34235 0.6076 40.88 17.75 0% 0 0% 0 0% 0 0% 0%
20220315 18.6 19.15 17.62 17.68 -5.45% -4.12% 0% 39690 0.7319 45.37 18.44 0% 0 0% 0 0% 0 0% 0%
20220311 18.57 20 17.78 19.81 4.43% 3.83% 0% 69543 1.3268 83.7 19.08 0% 0 0% 0 0% 0 0% 0%
20220310 19.7 19.75 18.65 18.97 -1.51% -0.63% 0% 48483 0.9255 62.33 19.09 0% 0 0% 0 0% 0 0% 0%
20220309 19.98 20.38 18.5 19.26 -3.36% -0.82% 0% 37423 0.7268 49.42 19.42 0% 0 0% 0 0% 0 0% 0%
20220308 20.68 20.99 19.82 19.93 -5.5% -1.82% 0% 34375 0.6977 46.55 20.3 0% 0 0% 0 0% 0 0% 0%
20220307 21.2 21.56 20.8 21.09 -0.47% -0.28% 0% 35275 0.746 52.2 21.15 0% 0 0% 0 0% 0 0% 0%
20220304 21 21.72 20.92 21.19 0.43% -0.8% 0% 47266 1.0098 73.4 21.36 0% 0 0% 0 0% 0 0% 0%
20220303 21.79 21.79 20.97 21.1 -2.27% -0.38% 0% 42716 0.9046 68.71 21.18 0% 0 0% 0 0% 0 0% 0%
20220302 21.49 21.79 20.96 21.59 0.51% 0.75% 0% 80042 1.7157 134.68 21.43 0% 0 0% 0 0% 0 0% 0%
20220301 20.05 21.86 20 21.48 7.78% 1.66% 0% 102821 2.1731 187.45 21.13 0% 0 0% 0 0% 0 0% 0%
20220228 19.78 19.96 19.2 19.93 0.76% 1.22% 0% 32994 0.6496 64.8 19.69 0% 0 0% 0 0% 0 0% 0%
20220225 20.39 20.45 19.65 19.78 0.25% -0.6% 0% 31644 0.6298 62.61 19.9 0% 0 0% 0 0% 0 0% 0%
20220224 20.45 21.08 19.41 19.73 -4.96% -2.52% 0% 63684 1.2887 123.38 20.24 0% 0 0% 0 0% 0 0% 0%
20220223 21.11 21.95 20.63 20.76 1.37% -1.05% 0% 64596 1.3552 126.24 20.98 0% 0 0% 0 0% 0 0% 0%
20220222 21.03 21.25 20.35 20.48 -3.03% -0.87% 0% 35206 0.7274 67.97 20.66 0% 0 0% 0 0% 0 0% 0%
20220221 20.47 21.15 20.38 21.12 1.98% 1.1% 0% 42263 0.883 72.13 20.89 0% 0 0% 0 0% 0 0% 0%
20220218 20.3 21.14 20.25 20.71 0.53% 0.15% 0% 54419 1.1255 81.91 20.68 0% 0 0% 0 0% 0 0% 0%
20220217 20.32 20.69 20.25 20.6 0.05% 0.54% 0% 30590 0.6268 44.45 20.49 0% 0 0% 0 0% 0 0% 0%
20220216 20.15 20.6 20.01 20.59 1.93% 1.23% 0% 30428 0.6189 39.61 20.34 0% 0 0% 0 0% 0 0% 0%
20220215 20.42 20.46 19.88 20.2 -0.49% 0.4% 0% 28891 0.5813 33.52 20.12 0% 0 0% 0 0% 0 0% 0%
20220214 20.33 20.82 20.09 20.3 -1.26% -0.83% 0% 32528 0.666 35.75 20.47 0% 0 0% 0 0% 0 0% 0%
20220211 21.09 21.66 20.4 20.56 -4.55% -1.58% 0% 52146 1.0892 53.42 20.89 0% 0 0% 0 0% 0 0% 0%
20220210 21.16 22.04 20.9 21.54 0.75% -0.6% 0% 75491 1.636 73.67 21.67 0% 0 0% 0 0% 0 0% 0%
20220209 20.19 21.45 20.06 21.38 5.53% 1.81% 0% 69462 1.4589 63.82 21 0% 0 0% 0 0% 0 0% 0%
20211203 24.42 24.42 23.01 23.14 -7.25% -1.45% 0% 101633 2.3864 100.58 23.48 0% 0 0% 0 0% 0 0% 0%
20211202 24.8 26.08 24.73 24.95 0.04% -2% 0% 98996 2.5209 105.62 25.46 0% 0 0% 0 0% 0 0% 0%
20211201 25.2 25.68 24.62 24.94 -0.91% -0.56% 0% 52492 1.3163 52.08 25.08 0% 0 0% 0 0% 0 0% 0%
20211130 25.41 25.68 24.42 25.17 -1.68% 0.48% 0% 79783 1.9984 75.93 25.05 0% 0 0% 0 0% 0 0% 0%
20211129 23.99 26.03 23.91 25.6 4.15% 1.31% 0% 84186 2.1278 78.03 25.27 0% 0 0% 0 0% 0 0% 0%
20211126 25.3 25.65 24.58 24.58 -4.21% -0.93% 0% 70496 1.7493 59.73 24.81 0% 0 0% 0 0% 0 0% 0%
20211125 26.4 26.64 25.4 25.66 -3.9% -0.81% 0% 86448 2.2366 70.07 25.87 0% 0 0% 0 0% 0 0% 0%
20211124 25.75 27.4 25.2 26.7 1.6% 2.61% 0% 106007 2.7578 80.02 26.02 0% 0 0% 0 0% 0 0% 0%
20211123 26.4 27.39 26.08 26.28 0.08% -1.28% 0% 86754 2.309 64.98 26.62 0% 0 0% 0 0% 0 0% 0%
20211122 25.74 26.77 25.4 26.26 1.51% 0.57% 0% 87166 2.2758 61.08 26.11 0% 0 0% 0 0% 0 0% 0%
20211119 26.01 26.68 25.49 25.87 -1.45% -0.19% 0% 95654 2.4789 64.53 25.92 0% 0 0% 0 0% 0 0% 0%
20211118 25.58 27.51 25.56 26.25 3.63% -0.79% 0% 147659 3.9073 95.26 26.46 0% 0 0% 0 0% 0 0% 0%
20211117 24.31 25.42 24.15 25.33 3.56% 1.65% 0% 93597 2.3321 54.74 24.92 0% 0 0% 0 0% 0 0% 0%
20211116 25.6 25.84 24.21 24.46 -4.64% -1.73% 0% 114601 2.8522 59.69 24.89 0% 0 0% 0 0% 0 0% 0%
20211115 27.01 27.84 25.11 25.65 -6.8% -1.31% 0% 154360 4.0123 80.13 25.99 0% 0 0% 0 0% 0 0% 0%
20211112 28.51 29.5 27.28 27.52 -4.61% -3.37% 0% 148231 4.222 83.66 28.48 0% 0 0% 0 0% 0 0% 0%
20211111 29 30.69 28.3 28.85 -1.23% -2.43% 0% 163285 4.8283 93.21 29.57 0% 0 0% 0 0% 0 0% 0%
20211110 28.13 29.84 27.72 29.21 1.32% 1.25% 0% 124855 3.6023 70.55 28.85 0% 0 0% 0 0% 0 0% 0%
20211109 28.54 29.79 28.3 28.83 0.56% -0.93% 0% 133025 3.8709 74.41 29.1 0% 0 0% 0 0% 0 0% 0%
20211108 28.98 29.5 28.03 28.67 -1.65% 0.39% 0% 122328 3.4935 63.22 28.56 0% 0 0% 0 0% 0 0% 0%
20211105 29.19 31.18 28.6 29.15 -2.21% -2.05% 0% 172946 5.1471 92.12 29.76 0% 0 0% 0 0% 0 0% 0%
20211104 30.4 31.35 29.43 29.81 -2.58% -1.06% 0% 186623 5.6232 101.1 30.13 0% 0 0% 0 0% 0 0% 0%
20211103 28.49 32.6 27.66 30.6 5.44% 0% 0% 251497 7.6947 135.71 30.6 0% 0 0% 0 0% 0 0% 0%
20211102 28.5 29.88 27 29.02 1.9% 2.4% 0% 190397 5.396 96.61 28.34 0% 0 0% 0 0% 0 0% 0%
20211101 28.12 29.6 27.86 28.48 2.08% -0.18% 0% 167984 4.7927 82.89 28.53 0% 0 0% 0 0% 0 0% 0%
20211029 25.24 29.5 25.01 27.9 10.54% 2.2% 0% 216155 5.9001 104.34 27.3 0% 0 0% 0 0% 0 0% 0%
20211028 27.73 27.73 24.8 25.24 -10.05% -2.09% 0% 167259 4.312 78.3 25.78 0% 0 0% 0 0% 0 0% 0%
20211027 27.9 29.71 27.6 28.06 -4.72% -1.27% 0% 174110 4.9487 91.01 28.42 0% 0 0% 0 0% 0 0% 0%
20211026 27.97 31.72 27.6 29.45 7.48% 0.48% 0% 251348 7.3674 137.42 29.31 0% 0 0% 0 0% 0 0% 0%
20211025 28.18 28.98 26.71 27.4 2.2% -0.72% 0% 149976 4.1393 80.58 27.6 0% 0 0% 0 0% 0 0% 0%
20211022 27.44 28.98 26.45 26.81 -5.76% -2.58% 0% 178801 4.9213 91.53 27.52 0% 0 0% 0 0% 0 0% 0%
20211021 26.89 30 26.86 28.45 3.64% -0.52% 0% 234328 6.7008 121.23 28.6 0% 0 0% 0 0% 0 0% 0%
20211020 28.02 28.89 26.96 27.45 -5.41% -1.4% 0% 246688 6.8668 126.58 27.84 0% 0 0% 0 0% 0 0% 0%
20211019 24.18 29.02 23 29.02 20.02% 10.17% 0% 280749 7.3946 137.82 26.34 0% 0 0% 0 0% 0 0% 0%
20211018 22.8 24.23 21.89 24.18 2.59% 4.18% 0% 151610 3.5196 68.04 23.21 0% 0 0% 0 0% 0 0% 0%
20211015 22.67 24.98 22.64 23.57 1.16% -1.75% 0% 183741 4.4085 83.89 23.99 0% 0 0% 0 0% 0 0% 0%
20211014 23.01 24.09 22.6 23.3 -0.43% 0.6% 0% 154854 3.5868 70.39 23.16 0% 0 0% 0 0% 0 0% 0%
20211013 24.55 25 22.81 23.4 -6.44% -0.26% 0% 175754 4.1232 80.7 23.46 0% 0 0% 0 0% 0 0% 0%
20211012 26.8 27.51 24.2 25.01 -11.66% -2.04% 0% 199117 5.0837 100.55 25.53 0% 0 0% 0 0% 0 0% 0%
20211011 27.57 30.63 26.81 28.31 -2.48% -0.46% 0% 229063 6.5145 124.79 28.44 0% 0 0% 0 0% 0 0% 0%
20211008 25.79 29.6 24.68 29.03 13.71% 6.81% 0% 235840 6.4097 127.39 27.18 0% 0 0% 0 0% 0 0% 0%
20210930 24.78 27.48 23.87 25.53 4.59% 0.63% 0% 223729 5.6765 128.06 25.37 0% 0 0% 0 0% 0 0% 0%
20210929 22.04 27.41 22.04 24.41 6.83% 0.37% 0% 256912 6.2469 158.81 24.32 0% 0 0% 0 0% 0 0% 0%
20210928 22.58 24.5 21.2 22.85 -1.85% 0.04% 0% 237878 5.432 159.91 22.84 0% 0 0% 0 0% 0 0% 0%
20210927 19.07 23.28 18.73 23.28 20% 7.73% 0% 199469 4.3113 143.77 21.61 0% 0 0% 0 0% 0 0% 0%
20210924 20.74 21.06 19.3 19.4 -10.39% -4.24% 0% 138983 2.8158 100.6 20.26 0% 0 0% 0 0% 0 0% 0%
20210923 21.07 21.86 20.11 21.65 5.35% 4.34% 0% 181387 3.7631 142.58 20.75 0% 0 0% 0 0% 0 0% 0%
20210922 21.73 21.9 19.63 20.55 -6.42% 0.78% 0% 180509 3.6811 157.55 20.39 0% 0 0% 0 0% 0 0% 0%
20210917 19.4 24.09 19.3 21.96 8.55% 5.07% 0% 320107 6.69 324.08 20.9 0% 0 0% 0 0% 0 0% 0%
20210916 16.9 20.23 16.8 20.23 19.99% 4.55% 0% 233089 4.5106 306.43 19.35 0% 0 0% 0 0% 0 0% 0%
20210915 16.6 17 16.51 16.86 0.36% 0.54% 0% 25396 0.426 38.7 16.77 0% 0 0% 0 0% 0 0% 0%
20210914 17.5 17.55 16.76 16.8 -2.89% -1.64% 0% 39194 0.6695 60.81 17.08 0% 0 0% 0 0% 0 0% 0%
20210913 17.51 17.78 17.02 17.3 -2.7% -0.12% 0% 51711 0.8954 82.77 17.32 0% 0 0% 0 0% 0 0% 0%
20210910 17.71 18.44 17.56 17.78 -1.5% -0.84% 0% 81183 1.456 138.34 17.93 0% 0 0% 0 0% 0 0% 0%
20210909 17.46 19.48 17.38 18.05 2.56% -1.42% 0% 122265 2.2392 232.16 18.31 0% 0 0% 0 0% 0 0% 0%
20210908 16.93 17.69 16.9 17.6 3.59% 1.21% 0% 68953 1.1994 148.15 17.39 0% 0 0% 0 0% 0 0% 0%
20210907 17.23 17.56 16.92 16.99 -1.39% -0.7% 0% 41550 0.7109 94.86 17.11 0% 0 0% 0 0% 0 0% 0%
20210906 17.03 17.33 16.89 17.23 -0.81% 0.53% 0% 53450 0.9162 122.02 17.14 0% 0 0% 0 0% 0 0% 0%
20210729 14.51 14.89 14.46 14.73 1.03% 0.41% 0% 32221 0.4728 66.76 14.67 0% 0 0% 0 0% 0 0% 0%
20210728 14.34 14.98 14.34 14.58 1.89% -0.55% 0% 32898 0.4822 71.02 14.66 0% 0 0% 0 0% 0 0% 0%
20210727 14.51 14.7 14.31 14.31 -1.38% -1.24% 0% 19127 0.2772 42.5 14.49 0% 0 0% 0 0% 0 0% 0%
20210726 14.7 14.9 14.41 14.51 -1.69% -0.75% 0% 23573 0.3447 52.17 14.62 0% 0 0% 0 0% 0 0% 0%
20210723 15.25 15.25 14.75 14.76 -3.21% -1.14% 0% 28259 0.422 64.68 14.93 0% 0 0% 0 0% 0 0% 0%
20210722 15.25 15.37 15.06 15.25 0% 0.2% 0% 18814 0.2864 45.13 15.22 0% 0 0% 0 0% 0 0% 0%
20210721 15.36 15.45 15.22 15.25 0% -0.33% 0% 17220 0.2635 41.57 15.3 0% 0 0% 0 0% 0 0% 0%
20210720 15.3 15.41 15.2 15.25 -2.06% -0.2% 0% 20262 0.3097 49.48 15.28 0% 0 0% 0 0% 0 0% 0%
20210719 15.27 15.64 14.92 15.57 2.17% 1.63% 0% 38411 0.5886 91.52 15.32 0% 0 0% 0 0% 0 0% 0%
20210716 15.62 15.67 15.22 15.24 -2.74% -1.04% 0% 29812 0.459 70.55 15.4 0% 0 0% 0 0% 0 0% 0%
20210715 16.02 16.09 15.65 15.67 -2.43% -0.63% 0% 26836 0.4233 61.05 15.77 0% 0 0% 0 0% 0 0% 0%
20210714 16.25 16.33 16.05 16.06 -1.47% -0.43% 0% 23398 0.3775 51.84 16.13 0% 0 0% 0 0% 0 0% 0%
20210713 16.33 16.59 16.22 16.3 0.74% -0.37% 0% 25497 0.4171 56.75 16.36 0% 0 0% 0 0% 0 0% 0%
20210712 16.14 16.34 16.13 16.18 0.31% -0.19% 0% 18848 0.3055 38.65 16.21 0% 0 0% 0 0% 0 0% 0%
20210709 16.08 16.24 15.91 16.13 0.69% 0.12% 0% 18584 0.2993 32.82 16.11 0% 0 0% 0 0% 0 0% 0%
20210708 16.41 16.47 16.02 16.02 -3.09% -1.11% 0% 30651 0.4966 53.7 16.2 0% 0 0% 0 0% 0 0% 0%
20210707 16.15 16.56 16.01 16.53 1.41% 0.85% 0% 34915 0.5723 62.06 16.39 0% 0 0% 0 0% 0 0% 0%
20210706 15.99 16.4 15.9 16.3 1.94% 0.93% 0% 34176 0.5521 59.74 16.15 0% 0 0% 0 0% 0 0% 0%
20210705 16.43 16.43 15.82 15.99 -2.74% -0.06% 0% 34303 0.5488 58.73 16 0% 0 0% 0 0% 0 0% 0%
20210702 16.68 16.93 16.44 16.44 -1.44% -1.32% 0% 27410 0.4567 49.35 16.66 0% 0 0% 0 0% 0 0% 0%
20210701 16.53 16.92 16.53 16.68 0.18% -0.24% 0% 26142 0.437 47.96 16.72 0% 0 0% 0 0% 0 0% 0%
20210630 16.92 17 16.57 16.65 -1.42% -0.24% 0% 35699 0.5957 66.5 16.69 0% 0 0% 0 0% 0 0% 0%
20210629 17.11 17.25 16.87 16.89 -4.09% -0.82% 0% 54099 0.9213 101.53 17.03 0% 0 0% 0 0% 0 0% 0%
20210628 16.93 18.41 16.93 17.61 5.07% -0.9% 0% 86584 1.5386 169.2 17.77 0% 0 0% 0 0% 0 0% 0%
20210625 16.57 16.8 16.51 16.76 1.09% 0.42% 0% 24569 0.41 49.61 16.69 0% 0 0% 0 0% 0 0% 0%
20210624 16.89 16.9 16.55 16.58 -2.41% -0.66% 0% 28023 0.4676 53.23 16.69 0% 0 0% 0 0% 0 0% 0%
20210623 17.16 17.28 16.83 16.99 -1.28% 0.24% 0% 33453 0.567 62.4 16.95 0% 0 0% 0 0% 0 0% 0%
20210622 17.08 17.51 16.96 17.21 1.24% -0.46% 0% 40467 0.6995 72.32 17.29 0% 0 0% 0 0% 0 0% 0%
20210621 16.72 17.08 16.72 17 0.24% 0.47% 0% 28681 0.4854 45.97 16.92 0% 0 0% 0 0% 0 0% 0%
20210618 16.51 17.17 16.42 16.96 2.91% 0.71% 0% 41376 0.6967 55.01 16.84 0% 0 0% 0 0% 0 0% 0%
20210617 16.72 16.84 16.41 16.48 -1.38% -0.42% 0% 33385 0.5524 40.28 16.55 0% 0 0% 0 0% 0 0% 0%
20210616 17.07 17.08 16.67 16.71 -2.11% -0.71% 0% 31254 0.526 33.5 16.83 0% 0 0% 0 0% 0 0% 0%
20210615 17.94 17.99 17.05 17.07 -4.85% -1.33% 0% 53475 0.925 54.94 17.3 0% 0 0% 0 0% 0 0% 0%
20210611 18.05 18.13 17.89 17.94 -0.39% -0.33% 0% 33619 0.6052 35.86 18 0% 0 0% 0 0% 0 0% 0%
20210610 18.48 18.48 17.93 18.01 -2.12% -0.33% 0% 49343 0.8917 50.59 18.07 0% 0 0% 0 0% 0 0% 0%
20210609 18.39 18.47 18.14 18.4 0.6% 0.44% 0% 36213 0.6633 37.07 18.32 0% 0 0% 0 0% 0 0% 0%
20210608 18.71 18.9 18.22 18.29 -2.51% -0.76% 0% 53974 0.9949 51.65 18.43 0% 0 0% 0 0% 0 0% 0%
20210607 19.24 19.53 18.65 18.86 -3.68% -0.63% 0% 79090 1.5012 77.53 18.98 0% 0 0% 0 0% 0 0% 0%
20210604 19 20.56 18.83 19.58 2.35% -1.21% 0% 128190 2.5405 137.52 19.82 0% 0 0% 0 0% 0 0% 0%
20210603 19.02 19.47 18.95 19.13 -0.83% -0.16% 0% 74152 1.4205 84.85 19.16 0% 0 0% 0 0% 0 0% 0%
20210602 18.5 19.48 18.3 19.29 3.71% 1.58% 0% 110182 2.0923 128.84 18.99 0% 0 0% 0 0% 0 0% 0%
20210601 18.19 18.88 18.05 18.6 2.48% 0.38% 0% 61731 1.1439 77.44 18.53 0% 0 0% 0 0% 0 0% 0%
20210531 18.04 18.23 17.9 18.15 0.67% 0.39% 0% 32814 0.5932 41.55 18.08 0% 0 0% 0 0% 0 0% 0%
20210528 18.66 18.66 18 18.03 -2.8% -1.04% 0% 53401 0.9731 66.27 18.22 0% 0 0% 0 0% 0 0% 0%
20210527 18.49 18.67 18.39 18.55 -0.75% 0.16% 0% 45755 0.8476 56.87 18.52 0% 0 0% 0 0% 0 0% 0%
20210526 18.3 18.9 18.23 18.69 2.58% 0.11% 0% 70276 1.3121 82.95 18.67 0% 0 0% 0 0% 0 0% 0%
20210525 18.09 18.35 17.9 18.22 0.83% 0.39% 0% 38321 0.6955 42.55 18.15 0% 0 0% 0 0% 0 0% 0%
20210524 18.1 18.38 17.95 18.07 -0.82% -0.17% 0% 33295 0.6025 33.31 18.1 0% 0 0% 0 0% 0 0% 0%
20210521 18.1 18.46 18.07 18.22 0.66% -0.27% 0% 39547 0.7224 37.5 18.27 0% 0 0% 0 0% 0 0% 0%
20210520 18.88 18.9 18.06 18.1 -3.52% -1.2% 0% 59606 1.0919 53.05 18.32 0% 0 0% 0 0% 0 0% 0%
20210519 18.71 18.93 18.53 18.76 -0.11% 0.05% 0% 47437 0.8896 41.77 18.75 0% 0 0% 0 0% 0 0% 0%
20210518 18.4 18.95 18.35 18.78 1.73% 0.48% 0% 50458 0.9432 41.13 18.69 0% 0 0% 0 0% 0 0% 0%
20210517 18.8 18.8 18.07 18.46 -1.55% 0.82% 0% 53461 0.9791 38.1 18.31 0% 0 0% 0 0% 0 0% 0%
20210514 18.95 19.2 18.71 18.75 -0.79% -0.69% 0% 59530 1.1239 38.23 18.88 0% 0 0% 0 0% 0 0% 0%
20210513 19.5 19.8 18.86 18.9 -5.31% -1.66% 0% 90900 1.7472 58.37 19.22 0% 0 0% 0 0% 0 0% 0%
20210512 19.51 20.93 19.5 19.96 -0.5% -0.7% 0% 114225 2.2964 77.31 20.1 0% 0 0% 0 0% 0 0% 0%
20210511 18.65 20.74 18.6 20.06 7.68% 1.52% 0% 124319 2.4569 84.65 19.76 0% 0 0% 0 0% 0 0% 0%
20210510 18.74 19.34 18.2 18.63 -1.32% -0.59% 0% 72071 1.3509 47.11 18.74 0% 0 0% 0 0% 0 0% 0%
20210507 18.23 19.24 18.06 18.88 3.62% 0.32% 0% 89277 1.6801 57.88 18.82 0% 0 0% 0 0% 0 0% 0%
20210506 17.98 18.58 17.83 18.22 0.55% -0.27% 0% 60066 1.0975 36.08 18.27 0% 0 0% 0 0% 0 0% 0%
20210430 19.55 19.58 18.11 18.12 -6.21% -2.74% 0% 105507 1.966 58.73 18.63 0% 0 0% 0 0% 0 0% 0%
20210429 19.8 20.3 19.26 19.32 -10.35% -2.18% 0% 157752 3.1161 81.84 19.75 0% 0 0% 0 0% 0 0% 0%
20210428 19.17 23.28 19.14 21.55 11.08% -0.46% 0% 221188 4.7883 106.75 21.65 0% 0 0% 0 0% 0 0% 0%
20210427 18.9 19.64 18.77 19.4 2.92% 0.83% 0% 84069 1.6172 36.02 19.24 0% 0 0% 0 0% 0 0% 0%
20210426 19.49 19.62 18.85 18.85 -5.04% -2.03% 0% 89579 1.7233 35.38 19.24 0% 0 0% 0 0% 0 0% 0%
20210423 20.5 20.72 19.82 19.85 -4.11% -1.73% 0% 94137 1.9018 35.59 20.2 0% 0 0% 0 0% 0 0% 0%
20210422 19.8 20.89 19.52 20.7 4.49% 2.63% 0% 131919 2.6605 44.52 20.17 0% 0 0% 0 0% 0 0% 0%
20210421 20.58 20.59 19.69 19.81 -5.26% -1.25% 0% 112109 2.2485 33.32 20.06 0% 0 0% 0 0% 0 0% 0%
20210416 22.34 23.2 21.88 22.36 0% -1.02% 0% 154931 3.4995 43.55 22.59 0% 0 0% 0 0% 0 0% 0%
20210415 23.7 24.29 22.25 22.36 -12.52% -3.29% 0% 206380 4.7721 48.87 23.12 0% 0 0% 0 0% 0 0% 0%
20210414 28 28.88 25.16 25.56 -17.42% -4.59% 0% 267107 7.1563 56.41 26.79 0% 0 0% 0 0% 0 0% 0%
20210413 30 35.6 28.2 30.95 581.72% -0.58% 0% 339047 10.5546 53.08 31.13 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1