首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002772)       686条   (进入众兴菌业股票专站) 众兴菌业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.81 8.84 8.75 8.83 0.68% 0.23% 28.72% 29698 0.2617 57.31 8.81 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230927 8.71 8.82 8.66 8.77 0% -0.11% 27.84% 29172 0.256 53.13 8.78 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230926 8.83 8.86 8.75 8.77 -0.45% -0.34% 27.84% 29265 0.2574 49.73 8.8 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230925 8.8 8.9 8.78 8.81 0.11% -0.34% 28.43% 31664 0.2798 49.73 8.84 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230922 8.6 8.81 8.6 8.8 1.97% 0.8% 28.28% 39145 0.3418 54.71 8.73 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230921 8.75 8.77 8.61 8.63 -1.37% -0.46% 25.8% 37535 0.3255 51.89 8.67 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230920 8.79 8.86 8.74 8.75 -0.57% -0.57% 27.55% 26088 0.2295 36.23 8.8 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230919 8.91 8.93 8.77 8.8 -1.35% -0.23% 28.28% 41770 0.3686 57.91 8.82 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230918 8.75 8.93 8.69 8.92 1.71% 0.79% 30.03% 41928 0.371 56.42 8.85 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230915 8.77 8.85 8.72 8.77 0.23% -0.11% 27.84% 32029 0.2813 40.57 8.78 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230914 8.85 8.85 8.68 8.75 -1.13% 0.11% 27.55% 39070 0.3414 46.26 8.74 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230913 8.91 8.98 8.77 8.85 -1.12% -0.23% 29.01% 42989 0.3812 50.55 8.87 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230912 8.88 9.01 8.85 8.95 0.56% -0.11% 30.47% 34666 0.3105 40.45 8.96 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230911 8.8 8.91 8.79 8.9 0.91% 0.45% 29.74% 43373 0.3844 50.17 8.86 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230908 8.91 8.92 8.8 8.82 -0.68% -0.23% 28.57% 35175 0.3111 40.2 8.84 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230907 9.06 9.07 8.88 8.88 -1.99% -1% 29.45% 39222 0.3517 42.16 8.97 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230906 9.07 9.12 9.03 9.06 -0.66% 0% 32.07% 31807 0.2883 31.69 9.06 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230905 9.15 9.18 9.06 9.12 -0.65% 0.11% 32.94% 53256 0.4849 52.32 9.11 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230904 9.15 9.24 9.07 9.18 0.44% 0.44% 33.82% 77228 0.7056 74.98 9.14 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230901 9.14 9.25 9.1 9.14 -0.22% -0.33% 33.24% 58990 0.541 54.5 9.17 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230831 9.12 9.19 9.08 9.16 0% 0.22% 33.53% 40064 0.3663 38.85 9.14 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230830 9.16 9.24 9.11 9.16 -0.22% 0% 33.53% 54256 0.4972 54.43 9.16 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230829 9.06 9.2 8.97 9.18 0.99% 0.77% 33.82% 66330 0.6043 75.64 9.11 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230828 9.25 9.32 9.02 9.09 1.91% -1.2% 32.51% 100486 0.9241 117.53 9.2 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230825 9.01 9.16 8.9 8.92 -1% -1.22% 30.03% 84292 0.761 96.07 9.03 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230824 8.85 9.03 8.74 9.01 2.5% 1.12% 31.34% 77630 0.6913 95.83 8.91 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230823 8.82 8.89 8.73 8.79 -0.34% -0.34% 28.13% 50736 0.4476 69.62 8.82 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230822 8.85 8.94 8.66 8.82 0.57% 0.8% 28.57% 76692 0.6712 104.87 8.75 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230821 9.1 9.19 8.76 8.77 -4.67% -1.13% 27.84% 145948 1.294 210.36 8.87 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230818 9.34 9.41 9.18 9.2 -2.13% -0.97% 34.11% 40712 0.3783 67.66 9.29 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230817 9.27 9.4 9.14 9.4 0.97% 1.4% 37.03% 43228 0.4009 69.84 9.27 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230816 9.29 9.47 9.26 9.31 0.22% -0.43% 35.71% 46714 0.437 75.03 9.35 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230815 9.31 9.44 9.27 9.29 -0.54% -0.64% 35.42% 42801 0.4003 65.08 9.35 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230814 9.41 9.43 9.25 9.34 -1.27% 0.32% 36.15% 46143 0.4297 65.59 9.31 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230811 9.69 9.7 9.46 9.46 -1.97% -1.15% 37.9% 42575 0.4073 55.07 9.57 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230810 9.65 9.72 9.6 9.65 0.1% -0.1% 40.67% 39081 0.3776 57.27 9.66 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230809 9.7 9.73 9.63 9.64 -0.92% -0.31% 40.52% 48934 0.4734 70.78 9.67 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230808 9.78 9.84 9.66 9.73 -0.71% 0.1% 41.84% 49449 0.4806 54.34 9.72 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230807 9.77 9.88 9.7 9.8 0.72% 0.1% 42.86% 74647 0.7311 78.44 9.79 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230804 9.79 9.83 9.71 9.73 -0.21% -0.21% 41.84% 51595 0.5033 54.82 9.75 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230803 9.73 9.79 9.69 9.75 -0.31% 0% 42.13% 46341 0.4516 47.88 9.75 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230802 9.73 9.84 9.67 9.78 0.41% 0% 42.57% 69583 0.6808 68.51 9.78 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230801 9.74 9.8 9.68 9.74 -0.31% 0.1% 41.98% 70126 0.682 67.36 9.73 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230731 9.58 9.79 9.54 9.77 2.52% 0.62% 42.42% 115795 1.1241 108.1 9.71 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230728 9.43 9.55 9.36 9.53 0.63% 0.63% 38.92% 60821 0.5757 56 9.47 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230727 9.56 9.58 9.44 9.47 -0.53% -0.32% 38.05% 51284 0.4871 47.61 9.5 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230726 9.6 9.64 9.49 9.52 -1.24% -0.31% 38.78% 74649 0.7127 65.47 9.55 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230725 9.61 9.64 9.55 9.64 0.94% 0.42% 40.52% 60951 0.5852 51.39 9.6 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230724 9.59 9.62 9.52 9.55 -0.42% -0.21% 39.21% 53264 0.5099 44.66 9.57 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230721 9.47 9.66 9.46 9.59 0.95% 0% 39.8% 74926 0.7189 59.05 9.59 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230720 9.7 9.76 9.46 9.5 -2.06% -0.73% 38.48% 89046 0.8518 64.23 9.57 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230719 9.78 9.87 9.63 9.7 -1.02% -0.31% 41.4% 94623 0.9205 68.34 9.73 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230718 9.89 9.94 9.76 9.8 -0.91% -0.2% 42.86% 94166 0.9244 66.28 9.82 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230717 10.03 10.03 9.84 9.89 -1.79% -0.2% 44.17% 101611 1.0071 65.4 9.91 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230714 10.1 10.16 10.03 10.07 -0.59% -0.2% 46.79% 66533 0.6714 37.61 10.09 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230713 10.15 10.2 9.98 10.13 0.1% 0.5% 47.67% 101646 1.0242 51.18 10.08 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230712 10.26 10.42 10.11 10.12 -1.65% -0.88% 47.52% 124295 1.2693 74.64 10.21 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230711 10.4 10.49 10.25 10.29 -1.06% -0.39% 50% 69388 0.717 36.64 10.33 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230710 10.51 10.69 10.23 10.4 -0.19% -0.19% 51.6% 108098 1.1259 70.35 10.42 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230707 10.13 10.68 10.08 10.42 2.46% 0.29% 51.9% 161432 1.678 107.93 10.39 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230706 10.11 10.19 10.02 10.17 0.49% 0.49% 48.25% 83536 0.8453 47.21 10.12 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230705 10.26 10.28 10.09 10.12 -1.27% -0.2% 47.52% 101489 1.0292 72.67 10.14 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230704 10.31 10.35 9.97 10.25 -1.73% 1.08% 49.42% 191372 1.9411 113.89 10.14 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230703 11.22 11.22 10.32 10.43 -7.7% -1.51% 52.04% 316447 3.3522 217.62 10.59 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230630 10.51 11.38 10.51 11.3 7.41% 2.45% 64.72% 270124 2.9804 235.37 11.03 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230629 10.1 10.74 10.05 10.52 4.06% -0.09% 53.35% 144392 1.5211 146.64 10.53 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230628 10 10.13 9.86 10.11 0.8% 1.1% 47.38% 45356 0.4537 48.88 10 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230627 9.87 10.06 9.83 10.03 1.52% 0.1% 46.21% 46625 0.467 50.18 10.02 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230626 10 10.07 9.88 9.88 -1.4% -1% 44.02% 64954 0.648 69.11 9.98 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230621 10.22 10.22 9.97 10.02 -1.47% -0.4% 46.06% 58423 0.588 60.95 10.06 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230620 10.31 10.38 10.16 10.17 -1.36% -0.68% 48.25% 47287 0.4844 53.44 10.24 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230619 10.53 10.59 10.3 10.31 -1.62% -1.06% 50.29% 53935 0.5621 63.1 10.42 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230616 10.45 10.6 10.42 10.48 0.67% -0.38% 52.77% 67576 0.7112 83.07 10.52 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230615 10.6 10.61 10.35 10.41 -1.79% -0.29% 51.75% 70746 0.7388 88.62 10.44 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230614 10.61 10.75 10.52 10.6 -0.09% -0.28% 54.52% 61327 0.6521 77.31 10.63 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230613 10.64 10.74 10.57 10.61 -0.56% -0.09% 54.66% 52322 0.5558 67.55 10.62 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230612 10.7 10.77 10.5 10.67 0% 0.38% 55.54% 77383 0.8226 99.54 10.63 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230609 10.8 10.84 10.54 10.67 -1.02% 0.09% 55.54% 72201 0.77 94.7 10.66 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230608 10.49 10.9 10.45 10.78 2.28% 0.28% 57.14% 107797 1.159 149.22 10.75 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230607 10.42 10.59 10.32 10.54 0.38% 0.38% 53.64% 45361 0.4761 66.61 10.5 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230606 10.54 10.72 10.46 10.5 -0.94% -0.85% 53.06% 67801 0.7179 98.34 10.59 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230605 10.6 10.63 10.48 10.6 0.86% 0.38% 54.52% 51454 0.5432 73.87 10.56 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230602 10.64 10.69 10.48 10.51 -1.31% -0.38% 53.21% 63014 0.665 82.48 10.55 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230601 10.33 10.71 10.26 10.65 2.9% 0.57% 55.25% 91223 0.9663 114.17 10.59 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230531 10.27 10.58 10.25 10.35 0.78% -0.58% 50.87% 56895 0.5922 70.64 10.41 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230530 10.24 10.27 10.12 10.27 0.29% 0.79% 49.71% 54154 0.5521 64.96 10.19 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230529 10.3 10.47 10.2 10.24 -0.29% -0.78% 49.27% 70453 0.727 87.07 10.32 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230526 10.28 10.33 10.16 10.27 -0.29% 0.39% 49.71% 42583 0.4356 52.24 10.23 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230525 10.33 10.45 10.16 10.3 -0.77% 0.1% 50.15% 56701 0.5837 67.62 10.29 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230524 10.4 10.47 10.28 10.38 0.1% 0% 51.31% 60365 0.6265 69.3 10.38 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230523 10.72 10.75 10.36 10.37 -3.26% -1.43% 51.17% 79423 0.8358 86 10.52 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230522 10.46 10.89 10.45 10.72 2% 0.09% 56.27% 124699 1.3361 131.56 10.71 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230519 10.32 10.65 10.19 10.51 1.84% 0.67% 53.21% 98081 1.0243 99.29 10.44 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230518 10.41 10.67 10.3 10.32 -1.15% -1.34% 50.44% 87009 0.9098 87.21 10.46 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230517 10.19 10.49 10.16 10.44 1.75% 0.77% 52.19% 78857 0.8169 75.01 10.36 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230516 10.37 10.37 10.19 10.26 -1.16% 0.1% 49.56% 47683 0.4889 40.27 10.25 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230515 10.29 10.39 10.11 10.38 1.27% 1.07% 51.31% 69627 0.7148 51.05 10.27 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230510 10.21 10.27 10.11 10.17 -1.36% 0% 48.25% 73326 0.7457 43.78 10.17 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230509 10.46 10.52 10.27 10.31 -1.43% -0.67% 50.29% 94777 0.9836 52.95 10.38 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230508 10.88 11.02 10.7 10.76 -1.56% -0.37% 56.85% 119392 1.2891 65.1 10.8 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230505 11.03 11.03 10.71 10.93 -1.62% 0.92% 59.33% 117190 1.2695 58.69 10.83 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230504 10.9 11.13 10.76 11.11 1.93% 1% 61.95% 134370 1.4784 64.11 11 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230428 10.85 11.04 10.83 10.9 0.37% -0.18% 58.89% 101150 1.1045 45.6 10.92 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230427 10.88 11.07 10.81 10.86 -1.09% -0.46% 58.31% 124334 1.3562 49.59 10.91 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230426 11.13 11.26 10.85 10.98 -2.92% -0.36% 60.06% 184128 2.0293 60.17 11.02 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230425 10.99 11.44 10.99 11.31 1.25% 0.62% 64.87% 205440 2.3101 58.83 11.24 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230424 11.45 11.58 10.98 11.17 -0.62% -0.09% 62.83% 222865 2.4915 66.35 11.18 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230421 11.2 11.56 11.05 11.24 0.63% -0.44% 63.85% 303069 3.4231 92.05 11.29 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230420 10.98 11.23 10.86 11.17 0.54% 0.81% 62.83% 199661 2.2129 61.32 11.08 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230419 10.95 11.34 10.92 11.11 2.21% -0.09% 61.95% 280625 3.121 90.07 11.12 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230418 10.95 11 10.67 10.87 -1.27% 0.46% 58.45% 246722 2.6692 81 10.82 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230417 11 11.16 10.92 11.01 -0.18% -0.45% 60.5% 235154 2.5999 81.76 11.06 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230414 11.26 11.38 10.85 11.03 -2.04% -0.36% 60.79% 379571 4.2029 140.53 11.07 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230413 11.85 11.93 11.19 11.26 -3.26% -2.43% 64.14% 665008 7.6749 290.38 11.54 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230412 11.6 11.64 11.23 11.64 10.02% 0.78% 69.68% 650498 7.5161 384.68 11.55 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230411 10.58 10.58 10.58 10.58 9.98% 0% 54.23% 54649 0.5782 45.67 10.58 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230410 9.57 9.72 9.32 9.62 1.48% 0.84% 40.23% 210014 2.0039 151 9.54 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230407 9.06 9.55 9.01 9.48 5.92% 1.07% 38.19% 244559 2.2941 188.86 9.38 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230406 9.05 9.17 8.9 8.95 -1.1% -0.33% 30.47% 77176 0.6933 60.32 8.98 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230404 8.85 9.12 8.85 9.05 2.14% 0.33% 31.92% 145164 1.3091 106.97 9.02 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230403 8.68 9.07 8.62 8.86 3.5% -0.34% 29.15% 159065 1.4148 116.34 8.89 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230331 8.47 8.62 8.47 8.56 1.54% 0% 24.78% 74567 0.638 51.83 8.56 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230330 8.56 8.56 8.34 8.43 -1.63% 0.24% 22.89% 71099 0.5977 44.55 8.41 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230329 8.58 8.82 8.52 8.57 0.23% -0.7% 24.93% 80703 0.6962 45.67 8.63 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230328 8.55 8.64 8.5 8.55 0.23% 0% 24.64% 51529 0.4404 27.65 8.55 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230327 8.79 8.79 8.46 8.53 -2.96% -0.35% 24.34% 109247 0.935 55.92 8.56 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230324 8.75 8.88 8.72 8.79 0.46% 0% 28.13% 72214 0.6345 38.61 8.79 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230323 8.97 8.98 8.72 8.75 -2.23% -0.46% 27.55% 113717 0.9998 95.46 8.79 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230322 8.99 9.19 8.92 8.95 -0.11% -1% 30.47% 119056 1.076 69.64 9.04 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230321 9.01 9.05 8.9 8.96 -1.1% 0.22% 30.61% 110651 0.9892 65.37 8.94 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230320 9.18 9.18 8.89 9.06 -1.31% 0.67% 32.07% 103166 0.9288 59.62 9 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230317 9.3 9.33 9.11 9.18 -1.29% -0.11% 33.82% 137005 1.2589 81 9.19 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230316 8.96 9.51 8.93 9.3 3.56% 0.22% 35.57% 205089 1.9026 126 9.28 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230315 8.92 9.03 8.86 8.98 1.7% 0.34% 30.9% 55534 0.497 36.88 8.95 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230314 9.07 9.19 8.7 8.83 -2.97% -0.67% 28.72% 111013 0.9874 75.73 8.89 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230313 9.1 9.14 8.97 9.1 0% 0.55% 32.65% 78476 0.7103 56.8 9.05 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230310 9.15 9.2 9.06 9.1 -1.09% -0.22% 32.65% 66159 0.6031 46.18 9.12 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230309 9.3 9.34 9.16 9.2 -1.29% -0.33% 34.11% 70566 0.6515 49.45 9.23 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230308 9.32 9.43 9.24 9.32 -0.43% 0.22% 35.86% 82100 0.7639 56.22 9.3 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230307 9.59 9.8 9.33 9.36 -2.09% -1.68% 36.44% 135663 1.2915 98.32 9.52 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230306 9.25 9.65 9.25 9.56 2.91% 0.74% 39.36% 163744 1.5535 127.15 9.49 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230303 9.33 9.53 9.25 9.29 0.22% -0.75% 35.42% 126670 1.186 104.73 9.36 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230302 9.39 9.45 9.25 9.27 -0.96% -0.54% 35.13% 86082 0.8026 74.31 9.32 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230301 9.25 9.38 9.21 9.36 0.65% 0.54% 36.44% 96668 0.9003 80.42 9.31 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230228 9.25 9.33 9.15 9.3 0.54% 0.65% 35.57% 78968 0.7293 64.16 9.24 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230227 9.05 9.38 9.02 9.25 1.87% -0.32% 34.84% 153285 1.4221 116.97 9.28 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230224 9.18 9.25 9.05 9.08 -2.26% -0.33% 32.36% 107671 0.9812 78.16 9.11 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230223 9.1 9.34 9.06 9.29 1.98% 0.54% 35.42% 136306 1.2597 90.21 9.24 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230222 9.02 9.2 9.01 9.11 0.11% -0.11% 32.8% 74678 0.6807 45.8 9.12 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230221 9.1 9.21 9.01 9.1 0.22% 0% 32.65% 86357 0.7862 50.8 9.1 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230220 9.06 9.09 8.89 9.08 0.89% 1% 32.36% 79223 0.7121 43.36 8.99 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230217 9.04 9.16 8.99 9 0.11% -0.66% 31.2% 83450 0.756 42.45 9.06 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230216 9.23 9.27 8.93 8.99 -3.02% -1.53% 31.05% 126378 1.1542 61.37 9.13 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230215 9.43 9.43 9.21 9.27 -0.64% -0.11% 35.13% 123746 1.1484 57.97 9.28 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230214 9.69 9.73 9.3 9.33 -2.2% -1.06% 36.01% 171876 1.6203 76.67 9.43 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230213 9.68 9.78 9.46 9.54 -0.63% -0.42% 39.07% 178172 1.7068 75.44 9.58 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230210 9.41 9.66 9.31 9.6 2.67% 0.52% 39.94% 205795 1.9653 84.41 9.55 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230209 9.24 9.57 9.19 9.35 1.3% -0.21% 36.3% 161737 1.515 69.11 9.37 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230208 9.32 9.35 9.16 9.23 -1.91% 0% 34.55% 119132 1.0991 53.37 9.23 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230207 9.32 9.42 9.13 9.41 -0.11% 1.4% 37.17% 176372 1.6361 81.73 9.28 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230206 9.14 9.43 9.09 9.42 2.84% 1.62% 37.32% 192116 1.7807 91.59 9.27 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230203 9.26 9.39 9.08 9.16 -1.19% -0.54% 33.53% 180408 1.6616 86.31 9.21 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230202 9.17 9.34 9.03 9.27 0.98% 0.98% 35.13% 241310 2.2146 119.37 9.18 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230201 9.07 9.28 8.97 9.18 1.21% 0.33% 33.82% 261148 2.3891 131.74 9.15 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230131 9.14 9.18 8.89 9.07 -0.66% 0.44% 32.22% 343445 3.1024 178.19 9.03 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230130 8.36 9.13 8.35 9.13 10% 3.4% 33.09% 263706 2.3293 154.24 8.83 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230120 8.18 8.32 8.18 8.3 1.47% 0.48% 20.99% 90928 0.7513 54.56 8.26 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230119 8.15 8.24 8.1 8.18 0% 0.37% 19.24% 98073 0.7989 65.35 8.15 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230118 8.24 8.26 8.16 8.18 -0.85% -0.24% 19.24% 94661 0.7762 54.31 8.2 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230117 8.55 8.66 8.19 8.25 -3.06% -0.96% 20.26% 148692 1.2382 82.08 8.33 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230116 8.19 8.88 8.17 8.51 4.8% 0% 24.05% 227793 1.938 130.21 8.51 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230113 8.09 8.24 8.06 8.12 0.25% -0.25% 18.37% 135095 1.1002 77.4 8.14 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230112 8.51 8.54 8.07 8.1 -5.37% -2.06% 18.08% 227112 1.8793 133.46 8.27 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230111 8.68 8.84 8.44 8.56 -1.5% -0.81% 24.78% 195023 1.6824 122.45 8.63 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230110 8.61 8.7 8.53 8.69 0.35% 0.81% 26.68% 91940 0.7928 60.43 8.62 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230109 8.37 8.76 8.31 8.66 3.59% 0.93% 26.24% 123336 1.0585 78.56 8.58 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230106 8.57 8.6 8.35 8.36 -1.99% -0.83% 21.87% 77444 0.6526 49.58 8.43 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230105 8.65 8.66 8.35 8.53 -0.47% 0.47% 24.34% 109132 0.9265 71.24 8.49 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230104 8.3 8.68 8.23 8.57 3% 0.71% 24.93% 140480 1.1956 97.32 8.51 0% 6.9 0% 6.89 0% 6.86 0% 0%
20230103 8.28 8.33 8.12 8.32 0% 0.85% 21.28% 87303 0.7201 62.17 8.25 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221230 8.07 8.34 7.9 8.32 2.72% 2.21% 21.28% 126272 1.0273 119.74 8.14 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221229 8.07 8.2 7.99 8.1 0.37% 0.12% 18.08% 77524 0.6273 53.97 8.09 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221228 8.32 8.37 8.01 8.07 -4.61% -1.22% 17.64% 139215 1.1368 93.71 8.17 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221227 8.26 8.46 8.08 8.46 3.05% 1.81% 23.32% 126042 1.0469 92.58 8.31 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221226 8.29 8.53 8.15 8.21 0.49% -0.85% 19.68% 102384 0.8482 77.42 8.28 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221223 8.26 8.54 8.09 8.17 -2.74% -0.97% 19.1% 83863 0.6921 67.09 8.25 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221222 8.35 8.6 8.35 8.4 1.33% -0.59% 22.45% 83881 0.7092 70.16 8.45 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221221 8.25 8.41 8.11 8.29 0.61% 0% 20.85% 66363 0.5503 54.69 8.29 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221220 8.44 8.59 8.2 8.24 -2.37% -1.2% 20.12% 73639 0.6138 60.76 8.34 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221219 8.77 8.8 8.38 8.44 -3.76% -0.35% 23.03% 108658 0.92 89.16 8.47 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221216 8.65 8.79 8.57 8.77 0.57% 1.15% 27.84% 80878 0.7014 65.19 8.67 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221215 8.61 9 8.51 8.72 1.87% -0.23% 27.11% 127440 1.1136 97.86 8.74 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221214 8.51 8.58 8.4 8.56 -0.93% 0.59% 24.78% 70189 0.597 58.1 8.51 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221213 8.4 8.65 8.37 8.64 3.6% 0.93% 25.95% 100693 0.862 81.29 8.56 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221212 8.53 8.59 8.31 8.34 -2% -0.71% 21.57% 72283 0.6072 59.71 8.4 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221209 8.57 8.62 8.33 8.51 -0.12% 0.59% 24.05% 75194 0.636 62.06 8.46 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221208 8.73 8.78 8.45 8.52 -2.74% -0.47% 24.2% 83454 0.7143 72.15 8.56 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221207 8.73 8.85 8.65 8.76 0.46% 0.11% 27.7% 84110 0.7357 76.88 8.75 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221206 8.74 8.98 8.66 8.72 -0.68% -0.68% 27.11% 120921 1.0619 113.2 8.78 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221205 8.68 9.45 8.66 8.78 1.86% -0.45% 27.99% 194431 1.7141 188.22 8.82 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221202 8.23 8.67 8.2 8.62 3.73% 1.29% 25.66% 179931 1.5319 186.6 8.51 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221201 8.16 8.38 8.16 8.31 2.21% 0.12% 21.14% 98231 0.8156 108.37 8.3 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221130 8.08 8.29 8.06 8.13 0.49% -0.85% 18.51% 76532 0.6274 85.88 8.2 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221129 8 8.11 7.95 8.09 1% 0.37% 17.93% 54317 0.4378 59.45 8.06 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221128 7.89 8.02 7.66 8.01 0.25% 2.17% 16.76% 92813 0.7273 89.42 7.84 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221125 7.94 8.04 7.91 7.99 0.25% 0.25% 16.47% 42787 0.3412 39.25 7.97 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221124 7.96 8.09 7.92 7.97 0.13% -0.5% 16.18% 54764 0.4387 44.65 8.01 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221123 8.1 8.18 7.94 7.96 -1.24% -0.75% 16.03% 64427 0.5165 50.88 8.02 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221122 8.18 8.34 8.04 8.06 -1.1% -1.71% 17.49% 93847 0.7694 73.65 8.2 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221121 8.05 8.2 7.81 8.15 -0.12% 1.62% 18.8% 98569 0.7902 73.73 8.02 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221118 8.19 8.34 8.15 8.16 -0.61% -1.21% 18.95% 106140 0.8767 81.04 8.26 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221117 8.18 8.27 8.14 8.21 0.24% 0.12% 19.68% 66616 0.5464 49.57 8.2 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221116 8.21 8.24 8.1 8.19 -0.61% 0.12% 19.39% 76609 0.6265 55.09 8.18 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221115 8.4 8.45 8.15 8.24 -1.79% 0.12% 20.12% 134433 1.107 92.87 8.23 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221114 8.28 8.53 8.22 8.39 1.33% -0.12% 22.3% 131877 1.1081 90.35 8.4 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221111 8.18 8.41 8.17 8.28 1.72% -0.12% 20.7% 139807 1.1589 92.46 8.29 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221110 8.18 8.2 8.08 8.14 -0.85% 0.25% 18.66% 59893 0.4864 37.07 8.12 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221109 8.06 8.23 8.03 8.21 1.73% 0.61% 19.68% 75696 0.6175 46.43 8.16 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221108 8.17 8.26 8 8.07 -1.59% -0.12% 17.64% 85704 0.6925 49.67 8.08 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221107 8.24 8.28 8.15 8.2 -0.97% 0% 19.53% 92298 0.7571 53.26 8.2 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221104 8.25 8.33 8.18 8.28 0.36% 0.24% 20.7% 122793 1.0144 68.77 8.26 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221103 8.18 8.28 8.12 8.25 0.49% 0.49% 20.26% 87792 0.721 48.19 8.21 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221102 8.19 8.32 8.14 8.21 -0.12% -0.24% 19.68% 108754 0.8951 54.81 8.23 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221101 8.05 8.32 8.05 8.22 2.37% 0.37% 19.83% 132213 1.0831 61.16 8.19 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221031 7.78 8.1 7.77 8.03 1.52% 0.12% 17.06% 111473 0.8941 48.23 8.02 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221028 8.15 8.21 7.84 7.91 -4% -1.25% 15.31% 149119 1.1947 58.97 8.01 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221027 8.28 8.34 8.15 8.24 -0.72% 0% 20.12% 118124 0.9736 40.41 8.24 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221026 8.33 8.4 8.14 8.3 -1.66% 0.36% 20.99% 138695 1.1467 46.72 8.27 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221025 8.33 8.51 8.02 8.44 1.32% 2.3% 23.03% 165501 1.3651 58.76 8.25 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221024 8.32 8.59 8.22 8.33 -0.12% -1.07% 21.43% 169998 1.4317 64.55 8.42 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221021 8.32 8.44 8.2 8.34 0.36% 0% 21.57% 157413 1.3121 62.57 8.34 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221020 8.61 8.78 8.26 8.31 -4.48% -1.89% 21.14% 261161 2.2133 111.21 8.47 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221019 8.87 9.02 8.51 8.7 -1.81% -0.23% 26.82% 262884 2.2914 127.83 8.72 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221018 8.8 8.98 8.67 8.86 0% 0.57% 29.15% 260095 2.2912 146.13 8.81 0% 6.9 0% 6.89 0% 6.86 0% 0%
20221017 8.88 9.08 8.53 8.86 -1.34% 0.8% 29.15% 374499 3.293 241.78 8.79 0% 6.9 0% 6.89 0% 6.86 0% 0%
20220721 6.88 6.96 6.86 6.87 -1.15% -0.58% 0.15% 38023 0.2626 162.03 6.91 0% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220720 6.97 7.03 6.93 6.95 -0.29% -0.14% 1.31% 44225 0.3077 189.86 6.96 0.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220719 6.92 7.03 6.89 6.97 1.16% 0.14% 1.6% 63770 0.4437 273.77 6.96 0.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220718 6.57 6.94 6.56 6.89 4.24% 0.73% 0.44% 88265 0.6034 372.31 6.84 -1.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220715 6.93 6.95 6.6 6.61 -4.34% -1.78% -3.64% 103666 0.6977 430.49 6.73 -2.6% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220714 6.93 6.98 6.85 6.91 -1.85% 0% 0.73% 106273 0.7339 452.83 6.91 0% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220713 6.77 7.04 6.74 7.04 3.99% 1.15% 2.62% 101484 0.7059 435.55 6.96 0.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220712 6.89 7 6.76 6.77 -2.59% -1.17% -1.31% 65047 0.4458 275.07 6.85 -0.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220711 6.82 6.96 6.8 6.95 1.91% 0.58% 1.31% 88784 0.6132 378.36 6.91 0% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220708 6.72 6.88 6.68 6.82 1.64% 0.15% -0.58% 60033 0.409 252.36 6.81 -1.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220707 6.69 6.76 6.68 6.71 0.3% -0.15% -2.19% 51446 0.3459 213.43 6.72 -2.75% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220706 6.86 6.86 6.65 6.69 -2.9% -0.89% -2.48% 64868 0.4376 270.01 6.75 -2.32% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220705 7.03 7.03 6.78 6.89 -1.71% 0.15% 0.44% 102050 0.7025 433.45 6.88 -0.43% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220704 7.02 7.06 6.9 7.01 0% 0.29% 2.19% 95535 0.668 412.17 6.99 1.16% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220701 7.02 7.08 6.94 7.01 -0.14% 0.14% 2.19% 59403 0.4161 256.74 7 1.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220630 6.96 7.12 6.96 7.02 1.01% -0.14% 2.33% 84580 0.5946 366.88 7.03 1.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220629 7.09 7.1 6.95 6.95 -1.97% -1.14% 1.31% 72803 0.5115 315.6 7.03 1.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220628 6.98 7.11 6.97 7.09 1.43% 0.42% 3.35% 85614 0.6044 372.93 7.06 2.17% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220627 7.06 7.09 6.97 6.99 0% -0.14% 1.9% 48568 0.3402 209.91 7 1.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220624 6.97 6.99 6.91 6.99 0.29% 0.29% 1.9% 50050 0.3486 215.09 6.97 0.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220623 6.88 6.97 6.83 6.97 0.43% 1.01% 1.6% 61510 0.4247 262.05 6.9 -0.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220622 7.08 7.08 6.93 6.94 -1.28% -0.86% 1.17% 99888 0.6992 431.42 7 1.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220621 7.05 7.07 6.95 7.03 -0.14% 0.29% 2.48% 56894 0.3991 246.25 7.01 1.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220620 6.9 7.07 6.89 7.04 1.59% 0.57% 2.62% 87751 0.6142 378.97 7 1.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220617 6.96 7.01 6.79 6.93 -0.72% 0.58% 1.02% 64315 0.4433 273.52 6.89 -0.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220616 6.91 7.05 6.89 6.98 1.01% 0% 1.75% 72407 0.5053 311.78 6.98 1.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220615 6.93 6.99 6.89 6.91 0% -0.29% 0.73% 74972 0.5199 320.79 6.93 0.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220614 6.84 6.93 6.73 6.91 1.02% 1.02% 0.73% 77864 0.5325 328.56 6.84 -1.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220613 6.84 6.9 6.77 6.84 0% 0.15% -0.29% 54212 0.3705 228.6 6.83 -1.16% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220610 6.85 6.86 6.72 6.84 0.44% 0.29% -0.29% 49622 0.3383 208.74 6.82 -1.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220609 6.93 6.99 6.76 6.81 -1.59% -0.58% -0.73% 61101 0.4188 258.41 6.85 -0.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220608 6.94 6.97 6.78 6.92 -0.29% 0.44% 0.87% 70020 0.4822 297.53 6.89 -0.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220607 7.06 7.06 6.9 6.94 -1.42% -0.29% 1.17% 73170 0.5089 314 6.96 0.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220606 6.93 7.05 6.86 7.04 1.29% 0.86% 2.62% 88670 0.6187 381.75 6.98 1.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220602 6.87 6.96 6.79 6.95 0.43% 0.87% 1.31% 63405 0.4369 269.57 6.89 -0.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220601 6.96 6.98 6.84 6.92 -0.43% 0% 0.87% 83431 0.5773 356.2 6.92 0.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220531 6.78 7.04 6.73 6.95 2.36% 0.14% 1.31% 145715 1.0108 623.68 6.94 0.43% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220530 6.82 6.9 6.74 6.79 0.15% -0.15% -1.02% 75441 0.5131 316.59 6.8 -1.59% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220527 6.79 6.8 6.68 6.78 0% 0.44% -1.17% 56002 0.3779 233.17 6.75 -2.32% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220526 6.85 6.85 6.64 6.78 -0.15% 0.74% -1.17% 54064 0.3639 224.53 6.73 -2.6% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220525 6.6 6.81 6.59 6.79 3.03% 1.19% -1.02% 64773 0.4349 268.34 6.71 -2.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220524 6.89 6.95 6.57 6.59 -4.35% -2.23% -3.94% 86665 0.5838 360.21 6.74 -2.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220523 6.74 6.94 6.71 6.89 2.23% 0.58% 0.44% 96907 0.6638 409.58 6.85 -0.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220520 6.65 6.75 6.65 6.74 0.75% 0.45% -1.75% 78186 0.5244 323.56 6.71 -2.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220519 6.56 6.75 6.51 6.69 0.75% 0.45% -2.48% 75728 0.504 310.98 6.66 -3.62% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220518 6.67 6.75 6.61 6.74 1.05% 0.6% -1.75% 64479 0.432 266.55 6.7 -3.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220517 6.78 6.79 6.59 6.67 -1.77% 0.15% -2.77% 86922 0.5788 357.13 6.66 -3.62% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220516 6.68 6.94 6.67 6.79 2.11% -0.44% -1.02% 135395 0.9229 569.45 6.82 -1.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220513 6.59 6.72 6.55 6.65 0.61% 0.3% -3.06% 56039 0.3714 229.16 6.63 -4.05% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220512 6.56 6.69 6.5 6.61 0.15% 0.3% -3.64% 61845 0.4075 251.43 6.59 -4.63% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220511 6.65 6.75 6.6 6.6 -1.2% -1.2% -3.79% 78069 0.5213 321.65 6.68 -3.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220510 6.61 6.68 6.5 6.68 1.06% 1.37% -2.62% 67987 0.4483 276.61 6.59 -4.63% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220509 6.48 6.65 6.48 6.61 2.48% 0.15% -3.64% 55838 0.3683 227.25 6.6 -4.49% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220506 6.47 6.6 6.36 6.45 -2.27% -0.46% -5.98% 71027 0.4604 284.07 6.48 -6.22% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220505 6.46 6.69 6.35 6.6 1.85% 0% -3.79% 84378 0.5567 343.49 6.6 -4.49% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220429 6.22 6.54 6.22 6.48 3.51% 0.78% -5.54% 91780 0.5905 364.35 6.43 -6.95% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220428 6.34 6.39 6.07 6.26 -2.49% 0.64% -8.75% 99130 0.6169 380.64 6.22 -9.99% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220427 6.3 6.44 6.1 6.42 1.58% 2.56% -6.41% 106140 0.6648 410.19 6.26 -9.41% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220426 6.57 6.74 6.27 6.32 -3.95% -2.77% -7.87% 121071 0.7867 485.41 6.5 -5.93% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220425 7.15 7.2 6.58 6.58 -9.99% -3.94% -4.08% 170454 1.1669 720 6.85 -0.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220422 7.7 7.81 7.24 7.31 -7% -0.95% 6.56% 200678 1.4808 913.68 7.38 6.8% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220421 8.21 8.34 7.8 7.86 -5.53% -2.24% 14.58% 213302 1.7142 1057.69 8.04 16.35% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220420 8.23 8.45 8.11 8.32 1.96% 0.48% 21.28% 275662 2.2831 1408.71 8.28 19.83% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220419 8.24 8.31 8.06 8.16 -1.57% -0.12% 18.95% 242478 1.9817 1222.74 8.17 18.23% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220418 7.68 8.29 7.63 8.29 7.66% 2.73% 20.85% 287114 2.3174 1429.88 8.07 16.79% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220415 7.73 7.97 7.69 7.7 -0.9% -1.16% 12.24% 105614 0.8225 507.5 7.79 12.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220414 7.71 7.8 7.6 7.77 0.26% 0.52% 13.27% 91135 0.7047 434.81 7.73 11.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220413 7.85 8.03 7.59 7.75 0.26% -0.13% 12.97% 135110 1.049 647.25 7.76 12.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220412 7.5 7.8 7.4 7.73 -0.51% 2.11% 12.68% 165846 1.2552 774.48 7.57 9.55% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220411 7.59 7.99 7.59 7.77 1.57% -0.64% 13.27% 159930 1.2502 771.4 7.82 13.17% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220408 7.88 7.93 7.59 7.65 -2.67% -0.39% 11.52% 71645 0.5501 339.42 7.68 11.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220401 7.96 8.15 7.89 7.98 0.76% -0.13% 16.33% 92987 0.7431 458.51 7.99 15.63% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220331 7.92 8.06 7.89 7.92 -1.12% -0.63% 15.45% 85756 0.6834 421.67 7.97 15.34% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220330 8.03 8.09 7.94 8.01 -1.96% 0.12% 16.76% 124255 0.9937 613.13 8 15.77% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220329 7.96 8.2 7.91 8.17 2.13% 0.62% 19.1% 167478 1.3598 839.02 8.12 17.51% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220328 8.18 8.24 7.95 8 -1.6% -0.87% 16.62% 172157 1.3889 856.98 8.07 16.79% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220325 7.84 8.2 7.83 8.13 3.44% 0.12% 18.51% 152085 1.2348 761.89 8.12 17.51% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220324 7.93 7.99 7.84 7.86 0% -0.63% 14.58% 109845 0.869 536.19 7.91 14.47% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220323 7.8 7.95 7.75 7.86 0.51% 0.13% 14.58% 63212 0.4963 306.23 7.85 13.6% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220322 7.84 7.99 7.72 7.82 -0.51% 0.13% 13.99% 72216 0.564 348 7.81 13.02% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220321 7.56 7.88 7.49 7.86 4.66% 1.03% 14.58% 124898 0.9712 599.25 7.78 12.59% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220318 7.32 7.58 7.3 7.51 2.04% 0.54% 9.48% 63298 0.4726 291.6 7.47 8.1% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220317 7.25 7.47 7.21 7.36 2.22% -0.27% 7.29% 61815 0.4565 281.67 7.38 6.8% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220316 7.15 7.24 6.87 7.2 2.42% 1.69% 4.96% 71951 0.5092 314.19 7.08 2.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220315 7.46 7.57 7.02 7.03 -6.39% -3.83% 2.48% 90754 0.6633 409.27 7.31 5.79% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220311 7.36 7.6 7.2 7.6 2.15% 2.29% 10.79% 69841 0.519 320.23 7.43 7.53% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220310 7.41 7.53 7.34 7.44 1.64% 0% 8.45% 67899 0.5054 311.84 7.44 7.67% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220309 7.64 7.64 6.98 7.32 -2.92% -0.41% 6.71% 92693 0.6814 420.44 7.35 6.37% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220308 7.81 7.82 7.53 7.54 -4.07% -1.69% 9.91% 69179 0.5303 327.2 7.67 11% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220307 7.91 7.95 7.79 7.86 0% 0% 14.58% 64746 0.5088 313.94 7.86 13.75% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220304 7.94 7.94 7.82 7.86 -0.76% -0.13% 14.58% 52262 0.4112 253.72 7.87 13.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220303 7.88 7.96 7.85 7.92 0% 0.25% 15.45% 74110 0.5858 361.45 7.9 14.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220302 7.8 7.98 7.75 7.92 1.67% 0.25% 15.45% 101729 0.8034 495.71 7.9 14.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220301 7.67 7.8 7.63 7.79 1.83% 0.78% 13.56% 62807 0.4857 299.69 7.73 11.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220228 7.66 7.7 7.53 7.65 -0.13% 0.53% 11.52% 52626 0.4007 247.24 7.61 10.13% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220225 7.61 7.73 7.6 7.66 1.06% -0.13% 11.66% 53768 0.4122 254.33 7.67 11% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220224 7.78 7.9 7.49 7.58 -3.44% -1.69% 10.5% 106770 0.8233 507.99 7.71 11.58% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220223 7.93 8.05 7.78 7.85 0.38% -0.13% 14.43% 84760 0.6662 411.06 7.86 13.75% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220222 7.85 7.94 7.74 7.82 -0.89% 0% 13.99% 68512 0.536 330.72 7.82 13.17% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220221 7.71 7.89 7.7 7.89 2.6% 0.64% 15.01% 77533 0.6077 374.96 7.84 13.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220218 7.59 7.7 7.55 7.69 0.92% 0.52% 12.1% 49824 0.3812 235.21 7.65 10.71% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220217 7.73 7.79 7.6 7.62 -1.42% -0.91% 11.08% 64579 0.4964 306.29 7.69 11.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220216 7.67 7.73 7.63 7.73 1.05% 0.52% 12.68% 42814 0.3294 203.25 7.69 11.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220215 7.73 7.78 7.62 7.65 -1.03% -0.52% 11.52% 48484 0.3727 229.96 7.69 11.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220214 7.69 7.8 7.68 7.73 0.13% -0.13% 12.68% 40489 0.3135 193.43 7.74 12.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220211 7.85 7.89 7.7 7.72 -2.65% -0.52% 12.54% 65218 0.5061 312.27 7.76 12.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220210 7.96 7.99 7.83 7.93 -0.25% 0.38% 15.6% 97721 0.7718 476.21 7.9 14.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20220209 7.88 7.99 7.83 7.95 0.76% 0.25% 15.89% 57471 0.4559 281.3 7.93 14.76% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211203 8.1 8.15 7.91 8.03 -1.11% 0.37% 17.06% 211325 1.6916 1043.75 8 15.77% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211202 7.94 8.45 7.91 8.12 2.65% -0.61% 18.37% 372036 3.0387 1874.93 8.17 18.23% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211201 7.91 8.03 7.86 7.91 0% -0.25% 15.31% 179911 1.4273 880.67 7.93 14.76% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211130 7.66 7.93 7.65 7.91 3.4% 0.76% 15.31% 181855 1.427 880.48 7.85 13.6% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211129 7.69 7.72 7.6 7.65 -1.42% -0.13% 11.52% 95747 0.7337 452.71 7.66 10.85% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211126 7.86 7.86 7.76 7.76 -1.27% -0.39% 13.12% 92647 0.7213 445.05 7.79 12.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211125 7.85 7.95 7.82 7.86 -0.25% -0.13% 14.58% 91811 0.7227 445.92 7.87 13.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211124 7.85 7.94 7.75 7.88 0.38% 0.64% 14.87% 111252 0.8714 537.67 7.83 13.31% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211123 7.9 7.96 7.84 7.85 -0.51% -0.38% 14.43% 114923 0.9061 559.08 7.88 14.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211122 8.13 8.15 7.82 7.89 -1.5% 0% 15.01% 172715 1.362 840.38 7.89 14.18% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211119 7.8 8.23 7.7 8.01 2.69% 0.63% 16.76% 207704 1.6533 1020.11 7.96 15.2% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211118 8.05 8.06 7.78 7.8 -2.86% -1.02% 13.7% 144952 1.1424 704.88 7.88 14.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211117 7.96 8.04 7.87 8.03 0.37% 1.01% 17.06% 92426 0.7349 453.45 7.95 15.05% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211116 8.19 8.24 7.9 8 -2.44% -0.87% 16.62% 159277 1.2854 793.11 8.07 16.79% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211115 8.03 8.23 7.85 8.2 2.12% 1.49% 19.53% 187841 1.5179 936.57 8.08 16.93% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211112 7.93 8.14 7.87 8.03 1.39% 0.25% 17.06% 154917 1.2415 766.03 8.01 15.92% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211111 7.86 8.05 7.83 7.92 0.64% -0.25% 15.45% 135621 1.0773 664.71 7.94 14.91% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211110 7.8 7.96 7.67 7.87 0.38% 1.03% 14.72% 130566 1.0171 627.57 7.79 12.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211109 7.77 7.93 7.7 7.84 1.03% 0.51% 14.29% 132482 1.0334 637.63 7.8 12.88% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211108 7.8 7.9 7.71 7.76 -1.52% -0.13% 13.12% 107536 0.8355 515.52 7.77 12.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211105 8.13 8.25 7.85 7.88 -3.08% -1.5% 14.87% 177620 1.4212 876.91 8 15.77% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211104 7.86 8.19 7.85 8.13 2.52% 0.62% 18.51% 231743 1.873 1155.67 8.08 16.93% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211103 7.71 7.94 7.67 7.93 2.19% 1.41% 15.6% 208512 1.6304 1005.99 7.82 13.17% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211102 7.8 8 7.7 7.76 -0.77% -1.15% 13.12% 254236 1.9959 1231.5 7.85 13.6% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211101 7.65 7.91 7.57 7.82 2.62% 0.51% 13.99% 173177 1.3471 831.18 7.78 12.59% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211029 7.44 7.66 7.44 7.62 2.42% 0.53% 11.08% 157315 1.1927 735.92 7.58 9.7% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211028 7.67 7.74 7.41 7.44 -4.49% -1.06% 8.45% 147493 1.109 684.27 7.52 8.83% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211027 7.86 7.86 7.5 7.79 -1.02% 1.7% 13.56% 189453 1.4507 895.11 7.66 10.85% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211026 7.76 7.97 7.66 7.87 0.64% 0.38% 14.72% 192573 1.5101 931.76 7.84 13.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211025 7.77 7.92 7.73 7.82 1.3% 0% 13.99% 198372 1.552 957.61 7.82 13.17% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211022 7.94 8 7.67 7.72 -2.89% -0.9% 12.54% 256660 1.9988 1233.29 7.79 12.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211021 7.96 8.16 7.82 7.95 -4.79% -0.75% 15.89% 371946 2.9778 1837.35 8.01 15.92% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211020 8.03 8.73 8.03 8.35 1.33% 0.85% 21.72% 534883 4.4274 2731.78 8.28 19.83% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211019 8.24 8.24 8.24 8.24 -9.95% 0% 20.12% 31728 0.2614 161.29 8.24 19.25% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211018 9.15 9.15 9.15 9.15 -10.03% 0% 33.38% 18463 0.1689 104.21 9.15 32.42% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211015 10.29 10.65 10.16 10.17 -1.36% -1.64% 48.25% 94086 0.973 600.36 10.34 49.64% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211014 10.3 10.5 10.18 10.31 -0.58% 0.29% 50.29% 68121 0.7006 432.28 10.28 48.77% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211013 10.43 10.46 9.97 10.37 1.27% 1.47% 51.17% 91195 0.9317 574.88 10.22 47.9% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211012 10.75 10.75 10.12 10.24 -3.49% -0.87% 49.27% 97462 1.0071 621.4 10.33 49.49% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211011 10.67 11.17 10.52 10.61 -1.58% -1.76% 54.66% 123380 1.3327 822.3 10.8 56.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20211008 9.98 10.83 9.91 10.78 6.52% 2.37% 57.14% 178712 1.8824 1161.47 10.53 52.39% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210930 10.31 10.51 9.84 10.12 -7.41% 1.2% 47.52% 194252 1.9433 1199.05 10 44.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210929 11.2 11.43 10.93 10.93 -2.84% -1.62% 59.33% 96091 1.068 658.97 11.11 60.78% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210928 11.8 11.81 11.08 11.25 -6.41% -0.27% 63.99% 131365 1.482 914.42 11.28 63.24% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210927 11.26 12.45 11.26 12.02 5.81% 0.67% 75.22% 197634 2.3599 1456.1 11.94 72.79% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210924 11.23 11.5 11.08 11.36 1.25% 0.53% 65.6% 88822 1.0039 619.42 11.3 63.53% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210923 11.18 11.43 11.18 11.22 0.45% -0.62% 63.56% 77203 0.8718 537.92 11.29 63.39% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210922 11.56 11.56 11.13 11.17 -4.12% -0.45% 62.83% 101729 1.1409 703.96 11.22 62.37% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210917 11.86 11.96 11.31 11.65 -1.77% 0.43% 69.83% 126148 1.4627 902.51 11.6 67.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210916 11.62 12.24 11.61 11.86 2.15% -0.75% 72.89% 151064 1.8045 1113.41 11.95 72.94% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210915 11.77 11.8 11.51 11.61 -2.68% -0.17% 69.24% 105202 1.2238 755.11 11.63 68.31% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210914 11.83 12.18 11.78 11.93 0.25% -0.5% 73.91% 99295 1.1901 734.31 11.99 73.52% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210913 12.31 12.37 11.85 11.9 -4.11% -1.24% 73.47% 139210 1.6774 1034.98 12.05 74.38% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210910 12.05 12.57 11.95 12.41 2.06% 0.65% 80.9% 147112 1.8132 1118.78 12.33 78.44% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210909 12.27 12.63 12.11 12.16 -2.01% -1.22% 77.26% 144384 1.7775 1096.75 12.31 78.15% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210908 12.19 12.68 11.99 12.41 1.72% 0.73% 80.9% 211614 2.6065 1608.26 12.32 78.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210907 12.02 12.32 11.93 12.2 0.16% 0.49% 77.84% 143514 1.7418 1074.72 12.14 75.69% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210906 11.89 12.5 11.68 12.18 1.92% 0.08% 77.55% 198591 2.4168 1491.21 12.17 76.12% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210729 12.7 12.9 12.21 12.27 -4.07% -1.84% 78.86% 225702 2.8208 1740.48 12.5 80.9% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210728 12.6 12.98 12.15 12.79 1.67% 2.24% 86.44% 215072 2.6895 1659.47 12.51 81.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210727 12.8 13.23 12.4 12.58 -2.02% -2.02% 83.38% 240267 3.086 1904.12 12.84 85.82% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210726 13.55 13.7 12.52 12.84 -7.69% -1.61% 87.17% 335320 4.3749 2699.39 13.05 88.86% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210723 14.6 14.73 13.9 13.91 -5.44% -2.59% 102.77% 303728 4.3383 2676.81 14.28 106.66% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210722 15.61 15.94 14.61 14.71 -7.48% -3.67% 114.43% 413722 6.3194 3899.18 15.27 120.98% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210721 15.34 16.09 14.92 15.9 3.65% 3.25% 131.78% 520892 8.0194 4948.11 15.4 122.87% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210720 14.32 16.18 14.32 15.34 4.28% -1.35% 123.62% 642692 9.9934 6166.1 15.55 125.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210719 13.92 14.78 13.58 14.71 4.77% 3.81% 114.43% 406394 5.7573 3552.35 14.17 105.07% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210716 13.59 14.5 13.3 14.04 1.01% 1.67% 104.66% 412037 5.6917 3511.88 13.81 99.86% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210715 14.26 14.74 13.31 13.9 -5.05% -1.21% 102.62% 435769 6.1326 3783.92 14.07 103.62% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210714 13.68 15.09 13.35 14.64 3.68% 1.46% 113.41% 556519 8.0315 4955.57 14.43 108.83% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210713 13.36 14.58 13.26 14.12 2.32% 1.29% 105.83% 441984 6.1634 3802.92 13.94 101.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210712 13.43 14.05 13.12 13.8 2.68% 0.8% 101.17% 364633 4.993 3080.77 13.69 98.12% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210709 13.82 13.94 13.16 13.44 -4.55% -0.3% 95.92% 374775 5.051 3116.55 13.48 95.08% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210708 14.59 14.84 14.01 14.08 -5.82% -2.22% 105.25% 384636 5.5372 3416.55 14.4 108.39% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210707 14.96 15.85 14.52 14.95 -1.97% -0.6% 117.93% 477372 7.1809 4430.74 15.04 117.66% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210706 14.82 15.45 14.09 15.25 3.74% 2.62% 122.3% 554210 8.2349 5081.08 14.86 115.05% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210705 15.67 15.77 14.45 14.7 -8.41% -1.74% 114.29% 538830 8.059 4972.54 14.96 116.5% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210702 16.08 16.84 15.2 16.05 -0.19% -0.5% 133.97% 663711 10.7033 6604.12 16.13 133.43% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210701 15.42 17.07 15.3 16.08 1.13% -1.41% 134.4% 751681 12.2618 7565.74 16.31 136.03% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210630 17.06 17.24 15 15.9 -3.17% -1.24% 131.78% 886849 14.2775 8809.47 16.1 133% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210629 15.22 17.07 15.02 16.42 5.8% 1.48% 139.36% 802681 12.9903 8015.24 16.18 134.15% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210628 15.28 15.52 14.97 15.52 9.99% 0.91% 126.24% 762218 11.7212 7232.18 15.38 122.58% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210625 14.11 14.11 14.11 14.11 9.98% 0% 105.69% 393430 5.5513 3425.25 14.11 104.2% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210624 12.83 12.83 12.83 12.83 10.03% 0% 87.03% 58099 0.7454 459.92 12.83 85.67% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210623 11.66 11.66 11.66 11.66 10% 0% 69.97% 30601 0.3568 220.15 11.66 68.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210622 10.6 10.6 10.6 10.6 9.96% 0% 54.52% 17006 0.1803 111.25 10.6 53.4% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210621 9.64 9.64 9.64 9.64 10.05% 0% 40.52% 32142 0.3099 191.21 9.64 39.51% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210618 8.41 8.88 8.25 8.76 3.06% 2.58% 27.7% 104618 0.8936 551.37 8.54 23.59% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210617 8.29 8.65 8.26 8.5 0.12% 0.24% 23.91% 82714 0.7011 432.59 8.48 22.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210616 8.17 8.88 8.17 8.49 4.3% -0.12% 23.76% 165263 1.405 866.91 8.5 23.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210615 7.8 8.17 7.78 8.14 4.23% 1.5% 18.66% 97593 0.783 483.12 8.02 16.06% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210611 7.83 7.86 7.78 7.81 -0.26% -0.13% 13.85% 17238 0.1348 83.17 7.82 13.17% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210610 7.91 7.91 7.82 7.83 -0.76% -0.25% 14.14% 25739 0.2021 124.7 7.85 13.6% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210609 7.9 7.91 7.87 7.89 0% 0% 15.01% 12114 0.0956 58.99 7.89 14.18% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210608 7.87 7.93 7.83 7.89 0.38% 0.13% 15.01% 15555 0.1225 75.58 7.88 14.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210607 7.95 7.97 7.85 7.86 -1.13% -0.38% 14.58% 21610 0.1704 105.14 7.89 14.18% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210604 7.92 8.04 7.88 7.95 0.76% -0.13% 15.89% 25113 0.1998 123.28 7.96 15.2% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210603 7.95 7.96 7.89 7.89 -0.13% -0.38% 15.01% 19767 0.1566 96.62 7.92 14.62% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210602 7.95 7.98 7.88 7.9 -0.63% -0.25% 15.16% 24067 0.1907 117.67 7.92 14.62% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210601 7.89 7.96 7.87 7.95 1.02% 0.25% 15.89% 24619 0.1953 120.5 7.93 14.76% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210531 7.9 7.9 7.83 7.87 -0.38% 0.13% 14.72% 17585 0.1382 85.27 7.86 13.75% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210528 7.95 7.97 7.89 7.9 -0.88% -0.13% 15.16% 19802 0.1567 96.69 7.91 14.47% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210527 7.93 7.98 7.9 7.97 0.5% 0.25% 16.18% 21459 0.1705 105.2 7.95 15.05% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210526 7.94 7.95 7.88 7.93 0.25% 0.13% 15.6% 20358 0.1613 99.52 7.92 14.62% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210525 7.9 7.93 7.85 7.91 0.13% 0.13% 15.31% 21762 0.1719 106.07 7.9 14.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210524 7.89 7.94 7.83 7.9 0.64% 0.38% 15.16% 18278 0.1438 88.73 7.87 13.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210521 7.78 7.94 7.75 7.85 1.29% -0.25% 14.43% 21547 0.1695 104.58 7.87 13.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210520 7.86 7.86 7.75 7.75 -0.77% -0.39% 12.97% 18463 0.1436 88.6 7.78 12.59% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210519 7.9 7.94 7.86 7.9 0% 0.13% 15.16% 16146 0.1274 78.61 7.89 14.18% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210518 8.01 8.01 7.88 7.9 -1.25% -0.25% 15.16% 24725 0.1959 120.87 7.92 14.62% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210517 8.1 8.11 7.99 8 -1.23% -0.12% 16.62% 22644 0.1814 111.93 8.01 15.92% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210514 8.04 8.12 8.03 8.1 0.62% 0.12% 18.08% 23787 0.1925 118.78 8.09 17.08% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210513 8.09 8.09 8.02 8.05 -1.23% 0% 17.35% 21687 0.1746 107.73 8.05 16.5% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210512 8.07 8.18 7.98 8.15 0.87% 0.62% 18.8% 33782 0.2736 168.82 8.1 17.22% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210511 7.9 8.1 7.86 8.08 2.15% 0.62% 17.78% 35905 0.2883 177.89 8.03 16.21% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210510 7.9 7.92 7.83 7.91 0.13% 0.38% 15.31% 19949 0.1571 96.93 7.88 14.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210507 7.92 7.93 7.86 7.9 -0.13% 0.13% 15.16% 22013 0.1737 107.18 7.89 14.18% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210506 7.83 7.93 7.8 7.91 1.41% 0.38% 15.31% 24017 0.1893 116.8 7.88 14.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210430 7.92 7.92 7.76 7.8 -1.14% -0.38% 13.7% 26349 0.2063 127.29 7.83 13.31% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210429 7.86 7.93 7.86 7.89 -0.25% -0.13% 15.01% 18812 0.1486 91.69 7.9 14.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210428 7.83 7.94 7.8 7.91 0.89% 0.25% 15.31% 24290 0.1916 118.22 7.89 14.18% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210427 7.97 8 7.79 7.84 -1.38% -0.51% 14.29% 33237 0.2619 161.6 7.88 14.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210426 8.04 8.08 7.93 7.95 -1.49% -0.5% 15.89% 34663 0.277 170.91 7.99 15.63% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210423 8.16 8.2 7.95 8.07 -1.47% 0.25% 17.64% 63032 0.5076 313.2 8.05 16.5% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210422 8.29 8.35 8.18 8.19 -0.73% -0.73% 19.39% 54954 0.4536 279.88 8.25 19.39% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210421 8.78 8.78 8.22 8.25 -8.94% -1.79% 20.26% 142690 1.1985 739.5 8.4 21.56% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210416 9.07 9.15 8.98 9.13 0.55% 0.55% 33.09% 44633 0.4054 250.14 9.08 31.4% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210415 9.19 9.31 9.06 9.08 -1.84% -0.66% 32.36% 51240 0.4683 288.95 9.14 32.27% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210414 9.41 9.42 9.14 9.25 -1.91% 0.33% 34.84% 99496 0.9177 566.24 9.22 33.43% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210413 8.83 9.8 8.82 9.43 5.72% 1.18% 37.46% 133205 1.2411 765.78 9.32 34.88% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210412 9.1 9.24 8.91 8.92 -1.65% -1.33% 30.03% 36797 0.3327 205.28 9.04 30.82% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210409 9.03 9.08 8.98 9.07 1.11% 0.33% 32.22% 28633 0.2588 159.68 9.04 30.82% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210408 9 9.04 8.91 8.97 -0.77% -0.11% 30.76% 28389 0.255 157.34 8.98 29.96% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210407 8.78 9.06 8.77 9.04 3.08% 0.89% 31.78% 53275 0.4772 294.44 8.96 29.67% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210406 8.75 8.81 8.74 8.77 0.34% 0% 27.84% 23295 0.2044 126.12 8.77 26.92% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210402 8.82 8.85 8.63 8.74 -1.47% 0.11% 27.41% 38789 0.3385 208.86 8.73 26.34% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210401 8.97 9.03 8.85 8.87 -1.22% -0.56% 29.3% 34433 0.3071 189.49 8.92 29.09% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210330 9.01 9.07 8.91 8.93 -1.11% -0.45% 30.17% 42419 0.3804 234.71 8.97 29.81% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210329 9.05 9.18 8.99 9.03 -1.1% -0.55% 31.63% 50437 0.458 282.59 9.08 31.4% 6.9 0% 6.89 0% 6.86 0% 0.21%
20210326 9.22 9.22 8.91 9.13 -3.08% 0.66% 33.09% 103048 0.9344 576.54 9.07 31.26% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201215 10.29 10.33 9.99 10.11 -2.51% -0.1% 47.38% 110266 1.1154 688.22 10.12 46.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201214 10.13 10.56 10.02 10.37 2.88% 0% 51.17% 208034 2.158 1331.52 10.37 50.07% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201211 9.7 10.15 9.57 10.08 3.49% 1.51% 46.94% 137274 1.3625 840.69 9.93 43.7% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201210 9.61 9.94 9.57 9.74 1.25% -0.51% 41.98% 78196 0.7657 472.45 9.79 41.68% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201209 9.77 9.99 9.56 9.62 -2.04% -1.74% 40.23% 76468 0.7487 461.96 9.79 41.68% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201208 9.91 10.02 9.73 9.82 -1.5% -0.3% 43.15% 77307 0.7615 469.86 9.85 42.55% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201207 9.68 10.15 9.58 9.97 2.78% 0.2% 45.34% 136909 1.3629 840.93 9.95 43.99% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201204 9.59 9.76 9.45 9.7 1.36% 0.73% 41.4% 74082 0.7134 440.18 9.63 39.36% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201203 9.36 9.63 9.31 9.57 2.03% 0.84% 39.5% 66431 0.6306 389.09 9.49 37.34% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201202 9.42 9.52 9.36 9.38 -0.42% -0.42% 36.73% 35517 0.3345 206.39 9.42 36.32% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201201 9.3 9.43 9.26 9.42 0.86% 0.32% 37.32% 40521 0.3804 234.71 9.39 35.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201130 9.21 9.41 9.2 9.34 1.52% 0.21% 36.15% 41802 0.3896 240.39 9.32 34.88% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201127 9.1 9.22 9.07 9.2 0.99% 0.55% 34.11% 29334 0.2685 165.67 9.15 32.42% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201126 9.17 9.24 9.1 9.11 -0.55% -0.44% 32.8% 21895 0.2003 123.59 9.15 32.42% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201125 9.37 9.37 9.15 9.16 -1.72% -1.08% 33.53% 33760 0.3125 192.82 9.26 34.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201124 9.37 9.46 9.31 9.32 -0.75% -0.43% 35.86% 27795 0.2602 160.55 9.36 35.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201123 9.28 9.47 9.25 9.39 1.19% 0.11% 36.88% 46301 0.4345 268.09 9.38 35.75% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201120 9.14 9.33 9.12 9.28 1.31% 0.43% 35.28% 40588 0.375 231.38 9.24 33.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201119 9.15 9.17 9.07 9.16 0.11% 0.33% 33.53% 19127 0.1746 107.73 9.13 32.13% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201118 9.11 9.22 9.1 9.15 0% -0.11% 33.38% 26301 0.2409 148.64 9.16 32.56% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201117 9.12 9.19 9.08 9.15 0.33% 0.33% 33.38% 26518 0.2419 149.26 9.12 31.98% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201116 9 9.17 8.96 9.12 1.67% 0.55% 32.94% 29107 0.2641 162.95 9.07 31.26% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201113 9.1 9.1 8.92 8.97 -1.86% 0% 30.76% 29880 0.2681 165.42 8.97 29.81% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201112 9.1 9.16 9.06 9.14 0% 0.33% 33.24% 21002 0.1914 118.1 9.11 31.84% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201111 9.11 9.33 9.03 9.14 0.44% -0.76% 33.24% 36145 0.333 205.47 9.21 33.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201110 9.26 9.26 9.05 9.1 -1.19% -0.55% 32.65% 30223 0.2765 170.61 9.15 32.42% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201109 9.16 9.24 9.11 9.21 0.99% 0.22% 34.26% 39887 0.3664 226.08 9.19 33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201106 9.18 9.18 9.05 9.12 -0.55% 0.22% 32.94% 19097 0.1738 107.24 9.1 31.69% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201105 9.05 9.19 9.01 9.17 2% 0.77% 33.67% 31751 0.2888 178.19 9.1 31.69% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201104 9.12 9.15 8.88 8.99 -1.21% -0.11% 31.05% 25930 0.2334 144.01 9 30.25% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201103 8.98 9.17 8.86 9.1 1.9% 0.78% 32.65% 31792 0.287 177.08 9.03 30.68% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201102 8.91 9.03 8.82 8.93 -0.33% 0.34% 30.17% 40888 0.3638 224.47 8.9 28.8% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201030 9.22 9.37 8.9 8.96 -2.61% -2.5% 30.61% 50884 0.4675 288.46 9.19 33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201029 9.08 9.25 9.08 9.2 -0.65% 0.44% 34.11% 32782 0.3004 185.35 9.16 32.56% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201028 9.48 9.49 9.05 9.26 -2.32% 0.43% 34.99% 59029 0.544 335.66 9.22 33.43% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201027 9.38 9.58 9.34 9.48 -0.11% 0.11% 38.19% 34310 0.3249 200.47 9.47 37.05% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201026 9.57 9.72 9.4 9.49 -1.56% -0.21% 38.34% 52824 0.5025 310.05 9.51 37.63% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201023 9.74 9.83 9.54 9.64 -1.63% -0.31% 40.52% 71090 0.6871 423.95 9.67 39.94% 6.9 0% 6.89 0% 6.86 0% 0.21%
20201022 9.55 9.89 9.46 9.8 3.81% 0.82% 42.86% 133740 1.2998 802 9.72 40.67% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200909 9.15 9.34 9.02 9.04 -2.16% -0.99% 31.78% 44631 0.4077 251.56 9.13 32.13% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200908 9.13 9.3 9.01 9.24 1.2% 0.76% 34.69% 48075 0.4407 271.92 9.17 32.71% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200907 9.43 9.49 9.09 9.13 -3.28% -1.72% 33.09% 68865 0.6396 394.64 9.29 34.44% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200904 9.65 9.65 9.3 9.44 -3.18% 0% 37.61% 85947 0.811 500.4 9.44 36.61% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200903 9.9 9.94 9.7 9.75 -2.21% -0.31% 42.13% 63761 0.6233 384.59 9.78 41.53% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200902 9.99 10.23 9.93 9.97 -0.7% -0.6% 45.34% 54533 0.5469 337.45 10.03 45.15% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200901 10.08 10.09 9.9 10.04 -0.5% 0.7% 46.36% 45584 0.4546 280.5 9.97 44.28% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200831 10.05 10.16 10 10.09 0.4% 0% 47.08% 58687 0.592 365.27 10.09 46.02% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200828 10.04 10.12 9.79 10.05 0.6% 0.9% 46.5% 74667 0.744 459.06 9.96 44.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200827 10.09 10.12 9.89 9.99 -0.4% -0.1% 45.63% 65546 0.6552 404.27 10 44.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200826 10.47 10.76 9.96 10.03 -4.66% -2.62% 46.21% 134178 1.3823 852.9 10.3 49.06% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200825 11.11 11.16 10.48 10.52 -3.4% -2.32% 53.35% 123419 1.3288 819.89 10.77 55.86% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200824 10.76 11 10.45 10.89 1.3% 1.3% 58.75% 143975 1.5482 955.27 10.75 55.57% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200821 10.53 11 10.52 10.75 3.17% -0.28% 56.71% 151555 1.6339 1008.14 10.78 56.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200820 10.5 10.93 10.22 10.42 -1.98% -1.51% 51.9% 133193 1.4092 869.5 10.58 53.11% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200819 10.44 10.93 10.39 10.63 0.85% -0.84% 54.96% 181534 1.9466 1201.09 10.72 55.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200818 10.3 10.7 10.29 10.54 1.84% 0% 53.64% 141208 1.4887 918.55 10.54 52.53% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200817 10 10.37 9.94 10.35 2.78% 1.57% 50.87% 116416 1.1868 732.28 10.19 47.47% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200814 10.24 10.24 9.83 10.07 -0.89% 1% 46.79% 82604 0.8232 507.93 9.97 44.28% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200813 9.77 10.24 9.7 10.16 4.63% 0.69% 48.1% 122815 1.2398 764.98 10.09 46.02% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200812 9.89 10.1 9.55 9.71 -2.02% -0.61% 41.55% 80778 0.7889 486.76 9.77 41.39% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200811 10.09 10.25 9.88 9.91 -1.49% -1.69% 44.46% 72892 0.7351 453.57 10.08 45.88% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200810 10 10.14 9.91 10.06 -0.3% 0.4% 46.65% 59743 0.5989 369.53 10.02 45.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200807 10.44 10.52 9.87 10.09 -3.72% -0.69% 47.08% 119427 1.2129 748.38 10.16 47.03% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200806 10.65 10.75 10.3 10.48 -2.78% -0.1% 52.77% 110624 1.1599 715.68 10.49 51.81% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200805 10.38 10.78 10.2 10.78 2.37% 2.86% 57.14% 133669 1.4013 864.63 10.48 51.66% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200804 10.69 10.97 10.4 10.53 -0.47% -2.14% 53.5% 177306 1.908 1177.27 10.76 55.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200803 10.24 10.7 10.21 10.58 3.42% 0.57% 54.23% 137097 1.4416 889.49 10.52 52.24% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200731 10.34 10.38 10.1 10.23 -1.92% 0% 49.13% 134377 1.3744 848.03 10.23 48.05% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200730 10.17 10.57 10.13 10.43 1.76% 0.29% 52.04% 156230 1.6253 1002.84 10.4 50.51% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200729 10.08 10.34 9.89 10.25 -0.1% 1.28% 49.42% 127669 1.2925 797.49 10.12 46.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200728 10.08 10.28 9.97 10.26 1.08% 1.08% 49.56% 137375 1.3938 860 10.15 46.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200727 10.5 10.98 9.97 10.15 -6.02% -2.4% 47.96% 223126 2.3202 1431.6 10.4 50.51% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200724 11.18 11.57 10.55 10.8 -3.23% -2.44% 57.43% 259829 2.8753 1774.11 11.07 60.2% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200723 10.3 11.49 10.26 11.16 6.69% 2.57% 62.68% 267140 2.9073 1793.85 10.88 57.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200722 10.03 10.68 9.98 10.46 3.77% 1.36% 52.48% 168276 1.7369 1071.7 10.32 49.35% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200721 10.19 10.29 10.02 10.08 -1.18% -0.4% 46.94% 100013 1.0123 624.61 10.12 46.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200720 9.64 10.2 9.64 10.2 6.81% 2.51% 48.69% 149424 1.4875 917.81 9.95 43.99% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200717 9.48 9.7 9.39 9.55 1.38% -0.1% 39.21% 109068 1.0422 643.06 9.56 38.35% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200716 9.9 10 9.37 9.42 -6.08% -2.79% 37.32% 163659 1.5858 978.47 9.69 40.23% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200715 10.42 10.52 9.91 10.03 -3.74% -1.08% 46.21% 188951 1.916 1182.21 10.14 46.74% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200714 10.41 10.79 9.73 10.42 2.06% 2.86% 51.9% 294901 2.9887 1844.08 10.13 46.6% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200713 9.35 10.21 9.34 10.21 10.02% 2.51% 48.83% 240317 2.3935 1476.83 9.96 44.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200710 9.59 9.66 9.25 9.28 -3.53% -1.49% 35.28% 138572 1.3048 805.08 9.42 36.32% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200709 9.25 9.65 9.22 9.62 4% 1.91% 40.23% 155603 1.4686 906.15 9.44 36.61% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200708 9.14 9.37 9.12 9.25 0.98% 0.43% 34.84% 138492 1.2761 787.38 9.21 33.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200707 9.05 9.44 8.82 9.16 1.33% 0.11% 33.53% 190592 1.7445 1076.39 9.15 32.42% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200706 8.81 9.08 8.71 9.04 3.08% 1.35% 31.78% 140017 1.2495 770.96 8.92 29.09% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200703 8.67 8.88 8.6 8.77 1.27% 0.23% 27.84% 99182 0.8677 535.39 8.75 26.63% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200702 8.55 8.67 8.45 8.66 1.29% 0.81% 26.24% 88101 0.7571 467.14 8.59 24.31% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200701 8.5 8.73 8.49 8.55 0.94% -0.58% 24.64% 112591 0.9679 597.21 8.6 24.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200630 8.35 8.53 8.26 8.47 1.32% 0.59% 23.47% 99750 0.8398 518.17 8.42 21.85% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200629 7.97 8.5 7.92 8.36 4.24% 0.97% 21.87% 102259 0.8462 522.12 8.28 19.83% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200624 8.29 8.29 8.01 8.02 -3.72% -0.99% 16.91% 90399 0.7323 451.84 8.1 17.22% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200623 8.46 8.46 8.31 8.33 -1.65% -0.48% 21.43% 48912 0.4096 252.73 8.37 21.13% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200622 8.4 8.5 8.25 8.47 1.19% 1.07% 23.47% 75953 0.6368 392.92 8.38 21.27% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200619 8.37 8.41 8.28 8.37 0.36% 0.12% 22.01% 53851 0.4501 277.72 8.36 20.98% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200618 8.35 8.47 8.3 8.34 -0.83% -0.36% 21.57% 44858 0.3754 231.63 8.37 21.13% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200617 8.38 8.46 8.22 8.41 0.72% 0.84% 22.59% 71668 0.5974 368.61 8.34 20.69% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200616 8.31 8.4 8.28 8.35 0.72% 0.12% 21.72% 54232 0.4524 279.14 8.34 20.69% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200615 8.25 8.49 8.24 8.29 0.48% -1.19% 20.85% 73522 0.6169 380.64 8.39 21.42% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200612 8.19 8.35 8.12 8.25 -2.02% -0.12% 20.26% 81736 0.6753 416.67 8.26 19.54% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200611 8.8 8.8 8.4 8.42 -4.75% -1.75% 22.74% 134270 1.1511 710.25 8.57 24.02% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200610 8.83 9.03 8.76 8.84 -0.34% -0.79% 28.86% 81783 0.7286 449.56 8.91 28.94% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200609 8.78 8.98 8.62 8.87 0.68% 0.57% 29.3% 93386 0.8233 507.99 8.82 27.64% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200608 9.08 9.15 8.76 8.81 -2.76% -0.23% 28.43% 119581 1.0563 651.76 8.83 27.79% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200605 9.34 9.37 8.95 9.06 -4.43% -0.88% 32.07% 190680 1.7431 1075.52 9.14 32.27% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200604 9.04 9.76 8.93 9.57 5.86% 1.59% 39.5% 266285 2.5074 1547.11 9.42 36.32% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200603 8.91 9.05 8.67 9.04 1.92% 1.57% 31.78% 145294 1.2932 797.93 8.9 28.8% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200602 8.89 9.25 8.72 8.87 -0.11% -1.33% 29.3% 167780 1.5091 931.14 8.99 30.1% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200601 8.68 8.93 8.64 8.88 3.14% 0.79% 29.45% 137437 1.2102 746.71 8.81 27.5% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200529 8.62 8.86 8.5 8.61 -1.15% -0.92% 25.51% 118236 1.0273 633.86 8.69 25.76% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200528 9.08 9.13 8.6 8.71 -4.81% -1.58% 26.97% 169998 1.5037 927.81 8.85 28.08% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200527 8.85 9.36 8.7 9.15 2.35% 0.88% 33.38% 248129 2.2517 1389.34 9.07 31.26% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200526 8.91 8.99 8.68 8.94 0.11% 1.02% 30.32% 147693 1.3066 806.19 8.85 28.08% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200525 8.75 9.07 8.5 8.93 2.76% 0.9% 30.17% 188355 1.6675 1028.88 8.85 28.08% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200522 8.56 9.02 8.55 8.69 0.93% -1.03% 26.68% 171401 1.5042 928.12 8.78 27.06% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200521 8.92 9.1 8.57 8.61 -3.48% -2.27% 25.51% 205127 1.8062 1114.46 8.81 27.5% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200520 9.01 9.38 8.8 8.92 0.34% -1.76% 30.03% 284738 2.5844 1594.62 9.08 31.4% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200519 8.97 9.32 8.7 8.89 -2.31% -0.78% 29.59% 347786 3.1145 1921.7 8.96 29.67% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200518 8.51 9.1 8.32 9.1 10.04% 4.24% 32.65% 376656 3.2869 2028.07 8.73 26.34% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200515 7.76 8.53 7.73 8.27 6.71% -0.48% 20.55% 256084 2.1285 1313.32 8.31 20.26% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200514 8 8.02 7.7 7.75 -4.08% -1.02% 12.97% 104252 0.8162 503.61 7.83 13.31% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200513 8.03 8.09 7.9 8.08 -0.25% 0.87% 17.78% 86278 0.6911 426.42 8.01 15.92% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200512 7.83 8.15 7.79 8.1 3.05% 0.87% 18.08% 138202 1.1093 684.46 8.03 16.21% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200511 7.91 8.07 7.75 7.86 -0.76% -0.51% 14.58% 96579 0.7631 470.85 7.9 14.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200508 7.99 8.04 7.87 7.92 -0.63% -0.25% 15.45% 112071 0.8901 549.21 7.94 14.91% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200507 7.84 8.18 7.81 7.97 1.14% -0.62% 16.18% 149354 1.1981 739.25 8.02 16.06% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200506 7.6 7.94 7.55 7.88 2.6% 0.77% 14.87% 124925 0.977 602.83 7.82 13.17% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200430 7.6 7.83 7.58 7.68 0.13% -0.13% 11.95% 109243 0.8405 518.6 7.69 11.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200429 7.63 7.73 7.5 7.67 -1.03% 0.79% 11.81% 137597 1.0475 646.33 7.61 10.13% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200428 7.33 7.79 7.06 7.75 5.01% 2.38% 12.97% 193689 1.4661 904.61 7.57 9.55% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200427 7.14 7.58 7.06 7.38 3.07% 0.14% 7.58% 122941 0.9059 558.96 7.37 6.66% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200424 7.27 7.32 7.03 7.16 -1.78% -0.42% 4.37% 65912 0.4736 292.22 7.19 4.05% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200423 7.33 7.49 7.21 7.29 -0.14% -0.68% 6.27% 99220 0.7282 449.31 7.34 6.22% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200422 7 7.32 6.94 7.3 3.55% 1.53% 6.41% 83096 0.5974 368.61 7.19 4.05% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200421 7.17 7.17 7 7.05 -1.81% -0.14% 2.77% 57492 0.4059 250.45 7.06 2.17% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200420 7.11 7.23 7.1 7.18 0% 0.14% 4.66% 44058 0.316 194.98 7.17 3.76% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200417 7.23 7.34 7.17 7.18 0.28% -0.83% 4.66% 50520 0.3656 225.58 7.24 4.78% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200416 7.18 7.23 7.1 7.16 -0.56% 0% 4.37% 43278 0.3097 191.09 7.16 3.62% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200415 7.29 7.4 7.12 7.2 -1.37% -0.41% 4.96% 66571 0.4816 297.16 7.23 4.63% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200414 7.23 7.3 7.19 7.3 1.25% 0.69% 6.41% 49979 0.3625 223.67 7.25 4.92% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200413 7.31 7.35 7.16 7.21 -2.7% -0.28% 5.1% 65548 0.4742 292.59 7.23 4.63% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200410 7.81 7.91 7.4 7.41 -6.32% -2.63% 8.02% 132346 1.0069 621.27 7.61 10.13% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200409 7.84 7.97 7.66 7.91 1.02% 0.89% 15.31% 123324 0.9664 596.29 7.84 13.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200408 8.06 8.06 7.76 7.83 -3.57% -0.63% 14.14% 142855 1.1257 694.58 7.88 14.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200407 7.7 8.25 7.66 8.12 4.5% 1.12% 18.37% 184790 1.4847 916.09 8.03 16.21% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200403 7.62 7.9 7.6 7.77 1.44% 0% 13.27% 110064 0.855 527.55 7.77 12.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200402 7.68 7.75 7.47 7.66 -1.54% 0.92% 11.66% 116540 0.8849 546 7.59 9.84% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200401 8.04 8.11 7.75 7.78 -5.93% -1.52% 13.41% 205640 1.6254 1002.9 7.9 14.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200331 7.62 8.4 7.41 8.27 5.75% 4.16% 20.55% 293877 2.3325 1439.19 7.94 14.91% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200324 7.25 7.34 7.03 7.24 1.54% 0.42% 5.54% 88639 0.6387 394.09 7.21 4.34% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200323 7.2 7.56 7.13 7.13 -5.69% -2.99% 3.94% 127130 0.9347 576.73 7.35 6.37% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200320 7.7 8.14 7.55 7.56 -2.07% -2.7% 10.2% 196856 1.5286 943.17 7.77 12.45% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200319 7.46 7.72 7.36 7.72 2.25% 2.25% 12.54% 176287 1.3315 821.56 7.55 9.26% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200318 7.39 7.7 7.25 7.55 2.86% 0.8% 10.06% 216198 1.6189 998.89 7.49 8.39% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200317 7.03 7.41 6.72 7.34 4.86% 2.8% 7% 146068 1.043 643.55 7.14 3.33% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200316 7.21 7.38 7 7 -2.51% -2.78% 2.04% 101750 0.7327 452.09 7.2 4.2% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200313 6.75 7.19 6.62 7.18 2.28% 3.16% 4.66% 98413 0.6852 422.78 6.96 0.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200312 7.01 7.17 6.97 7.02 -1.13% -0.43% 2.33% 50330 0.3546 218.79 7.05 2.03% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200311 7.09 7.35 7.01 7.1 0.57% -0.98% 3.5% 113594 0.8144 502.5 7.17 3.76% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200310 6.76 7.07 6.72 7.06 2.92% 2.02% 2.92% 63040 0.4365 269.33 6.92 0.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200309 7.06 7.08 6.84 6.86 -3.92% -1.44% 0% 47088 0.3275 202.07 6.96 0.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200306 7.02 7.22 7.01 7.14 -0.14% 0.28% 4.08% 61712 0.4394 271.12 7.12 3.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200305 6.98 7.25 6.93 7.15 3.03% 0.85% 4.23% 94265 0.6687 412.6 7.09 2.6% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200304 6.84 6.94 6.82 6.94 0.58% 0.58% 1.17% 43629 0.3012 185.85 6.9 -0.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200303 6.84 6.95 6.79 6.9 1.92% 0.44% 0.58% 35963 0.2472 152.53 6.87 -0.58% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200302 6.62 6.82 6.6 6.77 2.89% 0.3% -1.31% 25706 0.1735 107.05 6.75 -2.32% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200228 6.78 6.88 6.52 6.58 -4.78% -2.08% -4.08% 44532 0.2994 184.73 6.72 -2.75% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200227 6.87 6.99 6.82 6.91 0.58% -0.14% 0.73% 55684 0.3853 237.74 6.92 0.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200226 6.84 7 6.84 6.87 0.73% -0.87% 0.15% 58856 0.4076 251.5 6.93 0.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200225 6.89 6.91 6.67 6.82 -2.71% 0% -0.58% 47408 0.3231 199.36 6.82 -1.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200224 6.97 7.08 6.83 7.01 0.43% 1.01% 2.19% 58296 0.4044 249.52 6.94 0.43% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200221 7.04 7.07 6.96 6.98 -0.85% -0.29% 1.75% 44641 0.3127 192.94 7 1.3% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200220 7 7.09 6.91 7.04 0.86% 0.72% 2.62% 47757 0.3336 205.84 6.99 1.16% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200219 7.02 7.13 6.98 6.98 -1.13% -0.99% 1.75% 40314 0.2843 175.42 7.05 2.03% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200218 7.06 7.09 6.94 7.06 -0.7% 0.57% 2.92% 57560 0.4042 249.4 7.02 1.59% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200217 6.89 7.26 6.86 7.11 3.04% 0.42% 3.64% 76034 0.538 331.96 7.08 2.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200214 6.95 7.04 6.83 6.9 -1.71% -0.14% 0.58% 50382 0.348 214.72 6.91 0% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200213 6.85 7.08 6.72 7.02 2.33% 1.15% 2.33% 78908 0.5473 337.69 6.94 0.43% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200212 6.76 6.98 6.73 6.86 0.73% -0.44% 0% 49785 0.3429 211.58 6.89 -0.29% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200211 7.02 7.09 6.78 6.81 -4.22% -0.73% -0.73% 81999 0.5626 347.13 6.86 -0.72% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200210 6.45 7.11 6.37 7.11 10.06% 3.04% 3.64% 117462 0.8106 500.15 6.9 -0.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200207 6.43 6.54 6.32 6.46 0.47% 0.47% -5.83% 36896 0.2371 146.29 6.43 -6.95% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200206 6.33 6.46 6.28 6.43 2.55% 0.63% -6.27% 37000 0.2363 145.8 6.39 -7.53% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200205 6.19 6.44 6.15 6.27 1.13% -0.63% -8.6% 39678 0.2504 154.5 6.31 -8.68% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200204 5.94 6.23 5.94 6.2 1.14% 1.47% -9.62% 46415 0.2834 174.86 6.11 -11.58% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200203 6.13 6.24 6.13 6.13 -9.99% -0.16% -10.64% 48539 0.2979 183.81 6.14 -11.14% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200123 6.96 7.01 6.76 6.81 -3.27% -0.87% -0.73% 24830 0.1706 105.26 6.87 -0.58% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200122 7.1 7.1 6.92 7.04 -0.85% 0.28% 2.62% 17133 0.1203 74.23 7.02 1.59% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200121 7.18 7.18 7.06 7.1 -0.98% -0.14% 3.5% 21182 0.1505 92.86 7.11 2.89% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200120 7.1 7.17 7.06 7.17 1.13% 0.7% 4.52% 18770 0.1336 82.43 7.12 3.04% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200117 7.22 7.23 7.07 7.09 -1.53% -0.84% 3.35% 27318 0.1953 120.5 7.15 3.47% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200116 7.3 7.31 7.2 7.2 -1.1% -0.55% 4.96% 26724 0.1936 119.45 7.24 4.78% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200115 7.35 7.4 7.23 7.28 -1.75% -0.41% 6.12% 48793 0.3566 220.03 7.31 5.79% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200114 7.34 7.5 7.27 7.41 4.07% 0.27% 8.02% 112591 0.8321 513.42 7.39 6.95% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200113 7.1 7.14 7.07 7.12 0.14% 0.28% 3.79% 20512 0.1457 89.9 7.1 2.75% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200110 7.15 7.17 7.04 7.11 -0.56% 0.42% 3.64% 24182 0.1713 105.7 7.08 2.46% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200109 7.13 7.19 7.11 7.15 0.7% 0% 4.23% 23938 0.1711 105.57 7.15 3.47% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200108 7.35 7.35 7.1 7.1 -3.4% -1.11% 3.5% 37286 0.2678 165.24 7.18 3.91% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200107 7.25 7.41 7.19 7.35 0.96% 0.55% 7.14% 41296 0.3019 186.28 7.31 5.79% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200106 7.19 7.31 7.11 7.28 0% 0.55% 6.12% 54129 0.3918 241.75 7.24 4.78% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200103 7 7.35 7 7.28 3.85% 0.41% 6.12% 89303 0.6472 399.33 7.25 4.92% 6.9 0% 6.89 0% 6.86 0% 0.21%
20200102 6.93 7.04 6.91 7.01 1.45% 0.43% 2.19% 30333 0.2118 130.68 6.98 1.01% 6.9 0% 6.89 0% 6.86 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1