首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002299)       686条   (进入圣农发展股票专站) 圣农发展股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 19.65 19.68 19.16 19.2 -1.84% -0.57% -20.76% 53031 1.0238 108.95 19.31 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230927 19.5 19.81 19.47 19.56 0.31% -0.41% -19.27% 40379 0.7931 82.51 19.64 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230926 19.61 19.65 19.4 19.5 -0.56% -0.1% -19.52% 43529 0.8495 82.58 19.52 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230925 19.76 20.03 19.58 19.61 -0.76% -0.61% -19.07% 51982 1.0254 86.86 19.73 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230922 19.73 19.83 19.53 19.76 -0.15% 0.61% -18.45% 52837 1.0377 90.11 19.64 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230921 20 20.12 19.75 19.79 -1.3% -0.6% -18.32% 46310 0.9219 83.89 19.91 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230920 19.66 20.18 19.63 20.05 1.57% 0.05% -17.25% 65169 1.3057 121.03 20.04 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230919 19.7 19.9 19.57 19.74 -0.05% 0.25% -18.53% 28709 0.5652 55.8 19.69 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230918 19.69 19.83 19.5 19.75 0.05% 0.41% -18.49% 34579 0.6801 66.44 19.67 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230915 19.8 19.99 19.62 19.74 -0.15% -0.1% -18.53% 39615 0.7829 71.79 19.76 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230914 20.02 20.11 19.74 19.77 -1.45% -0.45% -18.41% 61773 1.2269 105.44 19.86 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230913 20.45 20.48 19.98 20.06 -1.71% -0.3% -17.21% 72170 1.4517 124.81 20.12 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230912 19.73 20.46 19.66 20.41 3.55% 1.24% -15.77% 117680 2.3727 200.34 20.16 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230911 19.59 19.86 19.59 19.71 0.77% 0% -18.65% 37302 0.7353 66.56 19.71 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230908 19.51 19.66 19.5 19.56 0% -0.05% -19.27% 27049 0.5293 43.41 19.57 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230907 19.73 19.89 19.52 19.56 -0.96% -0.66% -19.27% 36911 0.7266 55.27 19.69 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230906 19.9 19.96 19.73 19.75 -0.65% -0.25% -18.49% 31722 0.6282 46.23 19.8 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230905 20 20 19.84 19.88 -0.8% -0.05% -17.95% 33988 0.6761 49.22 19.89 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230904 19.99 20.19 19.8 20.04 0.2% 0.55% -17.29% 67834 1.3521 95.44 19.93 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230901 19.5 20.07 19.5 20 2.67% 0.65% -17.46% 76955 1.5288 109.88 19.87 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230831 19.87 20.05 19.48 19.48 -2.4% -1.07% -19.6% 62512 1.2307 93.25 19.69 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230830 20.33 20.45 19.93 19.96 -1.87% -0.4% -17.62% 82661 1.6565 125.81 20.04 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230829 20.26 20.45 20.06 20.34 0.1% 0.44% -16.05% 75497 1.5288 125.98 20.25 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230828 21.01 21.2 20.3 20.32 -0.1% -1.31% -16.14% 90190 1.8566 163.18 20.59 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230825 20.27 20.64 20.13 20.34 0.64% -0.25% -16.05% 71052 1.4488 133.49 20.39 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230824 19.89 20.27 19.7 20.21 1.61% 0.7% -16.59% 58289 1.1696 111.5 20.07 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230823 19.75 20.14 19.7 19.89 0.35% -0.45% -17.91% 39168 0.7825 73.44 19.98 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230822 19.96 20.25 19.65 19.82 -0.8% -0.25% -18.2% 54253 1.0781 99.16 19.87 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230821 20.24 20.43 19.98 19.98 -1.28% -0.7% -17.54% 52233 1.051 96.94 20.12 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230818 20.6 20.67 20.23 20.24 -1.84% -0.78% -16.47% 39164 0.7989 69.91 20.4 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230817 20.58 20.63 20.2 20.62 -0.1% 1.03% -14.9% 58571 1.1955 97.41 20.41 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230816 20.5 20.75 20.32 20.64 0.58% 0.1% -14.82% 42332 0.8728 70.34 20.62 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230815 20.68 20.74 20.28 20.52 0% 0.24% -15.31% 38613 0.7906 60.67 20.47 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230814 20.51 20.63 20.26 20.52 -0.58% 0.44% -15.31% 57268 1.1702 81.14 20.43 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230811 20.93 21.04 20.6 20.64 -1.39% -0.63% -14.82% 53701 1.1152 70.06 20.77 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230810 20.87 20.98 20.75 20.93 -0.1% 0.24% -13.62% 64015 1.3368 85.7 20.88 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230809 21.2 21.2 20.88 20.95 -1.37% -0.14% -13.54% 47940 1.0059 65.35 20.98 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230808 21.28 21.34 21.07 21.24 -0.23% 0.09% -12.34% 50470 1.0709 64.87 21.22 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230807 21.39 21.48 21.07 21.29 0.33% 0.28% -12.13% 78357 1.6637 96.97 21.23 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230804 21.15 21.37 21.01 21.22 0.71% 0% -12.42% 74799 1.5869 94.05 21.22 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230803 21 21.18 20.85 21.07 0.33% 0.19% -13.04% 61089 1.2844 77.8 21.03 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230802 21.41 21.41 20.89 21 -2.23% -0.28% -13.33% 69636 1.4662 86.9 21.06 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230801 21.4 21.57 21.25 21.48 0.42% 0.28% -11.35% 94818 2.031 120.51 21.42 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230731 21.13 21.51 21 21.39 2.39% 0.28% -11.72% 116112 2.4771 141.65 21.33 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230728 20.77 20.99 20.75 20.89 0.1% 0.14% -13.78% 44972 0.9383 56.97 20.86 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230727 21.04 21.07 20.77 20.87 -0.76% -0.05% -13.87% 55156 1.1515 67.71 20.88 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230726 20.63 21.12 20.62 21.03 1.99% 0.38% -13.21% 91488 1.9167 97.14 20.95 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230725 20.58 20.78 20.29 20.62 1.13% 0.39% -14.9% 82881 1.702 79.01 20.54 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230724 20.55 20.96 20.26 20.39 -1.02% -0.54% -15.85% 68453 1.4034 59.81 20.5 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230721 20.23 20.64 20.17 20.6 1.73% 0.49% -14.98% 62555 1.2821 51.55 20.5 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230720 20.65 20.72 20.16 20.25 -1.65% -0.39% -16.43% 80557 1.6378 63.39 20.33 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230719 20.66 20.79 20.5 20.59 -0.29% -0.24% -15.02% 69280 1.4296 56.2 20.64 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230718 20.26 20.98 20.16 20.65 1.92% 0.15% -14.78% 129621 2.6728 106.46 20.62 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230717 20.1 20.37 19.99 20.26 0.9% 0.35% -16.38% 78465 1.5845 68.03 20.19 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230714 20.33 20.41 20.05 20.08 -1.76% -0.3% -17.13% 69310 1.396 60.88 20.14 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230713 20.32 20.5 20.05 20.44 2.56% 0.79% -15.64% 179185 3.6332 158.93 20.28 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230712 19.65 20.11 19.46 19.93 1.27% 0% -17.75% 168992 3.3672 180.25 19.93 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230711 19.62 20.23 19.47 19.68 1.08% -0.46% -18.78% 151996 3.0045 171.46 19.77 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230710 19.35 19.78 19.06 19.47 1.62% -0.31% -19.65% 142287 2.7783 186.4 19.53 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230707 18.73 19.49 18.64 19.16 1.91% 0% -20.92% 114766 2.1984 166.09 19.16 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230706 18.85 18.94 18.6 18.8 -0.53% 0.21% -22.41% 66820 1.2537 93.28 18.76 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230705 19.09 19.14 18.85 18.9 -1.31% -0.11% -22% 55779 1.0556 89.35 18.92 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230704 19.2 19.28 19 19.15 -0.05% 0.21% -20.97% 47648 0.9107 68.07 19.11 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230703 19.11 19.25 19.05 19.16 0.05% 0.21% -20.92% 60503 1.1569 86.04 19.12 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230630 19.02 19.35 18.93 19.15 0.74% -0.16% -20.97% 67236 1.2893 97.14 19.18 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230629 18.76 19.2 18.75 19.01 0.96% -0.05% -21.54% 63836 1.2142 92.2 19.02 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230628 18.81 18.96 18.66 18.83 -0.26% 0.21% -22.29% 42612 0.8008 62.89 18.79 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230627 18.7 19.22 18.58 18.88 1.45% -0.32% -22.08% 92324 1.749 136.94 18.94 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230626 18.61 18.88 18.46 18.61 -0.8% -0.21% -23.19% 58328 1.0876 90.79 18.65 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230621 19.09 19.23 18.7 18.76 -1.63% -0.64% -22.58% 56036 1.0581 87.95 18.88 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230620 19.14 19.23 19 19.07 -0.42% -0.1% -21.3% 52119 0.9949 86.83 19.09 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230619 19.39 19.62 19.13 19.15 -1.19% -1.03% -20.97% 62820 1.2158 105.59 19.35 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230616 19.29 19.5 19.24 19.38 0.47% -0.05% -20.02% 50785 0.9847 85.27 19.39 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230615 19.36 19.4 19 19.29 -0.36% 0.47% -20.39% 56200 1.0789 94.33 19.2 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230614 19.3 19.53 19.22 19.36 0.78% -0.15% -20.1% 65781 1.2756 108.84 19.39 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230613 19.2 19.5 19.14 19.21 -0.41% -0.26% -20.72% 44661 0.8602 69.9 19.26 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230612 19.04 19.34 18.96 19.29 0.68% 0.47% -20.39% 48972 0.9401 75.83 19.2 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230609 19.11 19.3 18.8 19.16 0% 0.42% -20.92% 54842 1.0466 84.48 19.08 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230608 18.84 19.33 18.77 19.16 1.59% 0.21% -20.92% 67868 1.2974 108.38 19.12 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230607 18.9 19.07 18.75 18.86 -0.16% 0% -22.16% 35447 0.6684 56.63 18.86 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230606 19.3 19.31 18.86 18.89 -1.77% -0.84% -22.04% 54589 1.0398 86.51 19.05 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230605 19.4 19.5 19.01 19.23 -1.08% 0.05% -20.64% 68994 1.3263 111.27 19.22 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230602 19.08 19.48 19.08 19.44 1.73% 0.57% -19.77% 45218 0.8742 75.83 19.33 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230601 18.97 19.18 18.7 19.11 1% 0.53% -21.13% 70362 1.3379 114.89 19.01 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230531 19.31 19.33 18.84 18.92 -2.92% -0.42% -21.91% 98096 1.8641 161.97 19 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230530 19.41 19.53 19.19 19.49 0.26% 0.62% -19.56% 47802 0.9258 83.77 19.37 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230529 19.61 19.74 19.34 19.44 -0.72% -0.51% -19.77% 44555 0.8706 77.98 19.54 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230526 19.67 19.75 19.5 19.58 -0.41% -0.15% -19.19% 34183 0.6704 55.67 19.61 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230525 19.82 20.08 19.53 19.66 -0.96% -0.56% -18.86% 64738 1.2801 100.59 19.77 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230524 20.1 20.1 19.66 19.85 -0.4% 0.05% -18.08% 45467 0.9022 67.09 19.84 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230523 20.18 20.23 19.91 19.93 -1.14% -0.7% -17.75% 48632 0.9761 69.38 20.07 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230522 20 20.19 19.89 20.16 0.2% 0.45% -16.8% 46946 0.9423 60.81 20.07 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230519 19.85 20.14 19.62 20.12 1.93% 0.9% -16.96% 76693 1.5292 88.33 19.94 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230518 19.8 20.1 19.7 19.74 -1.05% -0.6% -18.53% 59780 1.1872 64.2 19.86 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230517 20.13 20.18 19.82 19.95 -0.89% 0.2% -17.66% 48358 0.963 51.01 19.91 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230516 20.09 20.3 20.02 20.13 0.55% -0.1% -16.92% 51916 1.0461 53.19 20.15 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230515 20.05 20.14 19.76 20.02 -0.69% 0.4% -17.38% 91183 1.8178 86.08 19.94 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230510 20.48 20.61 20.21 20.33 -0.59% 0.05% -16.1% 65320 1.3272 65.75 20.32 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230509 20.56 20.87 20.39 20.45 -1.16% -0.68% -15.6% 95419 1.9649 86.39 20.59 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230508 20.9 21.08 20.6 20.69 -0.62% -0.19% -14.61% 70331 1.458 60.6 20.73 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230505 21.51 21.51 20.75 21.02 -2.32% 0% -13.25% 112715 2.3693 94.77 21.02 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230504 21.2 21.58 21.11 21.52 0.56% 0.56% -11.18% 126160 2.7004 108.2 21.4 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230428 21.04 21.48 20.83 21.4 1.42% 1.04% -11.68% 121122 2.5648 99.57 21.18 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230427 21.04 21.32 20.87 21.1 -0.38% -0.38% -12.92% 72540 1.5367 62.13 21.18 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230426 21 21.58 20.97 21.18 -0.05% -0.61% -12.59% 80105 1.7069 65.41 21.31 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230425 21.21 21.5 20.74 21.19 -0.47% 0.47% -12.55% 117110 2.4702 92.83 21.09 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230424 21.51 21.71 21.19 21.29 -1.07% -0.56% -12.13% 80937 1.7328 65.41 21.41 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230421 21.87 22.11 21.5 21.52 -2.05% -0.51% -11.18% 129624 2.8043 102.97 21.63 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230420 22.45 22.52 21.61 21.97 -2.4% 0.27% -9.33% 148956 3.2637 117.84 21.91 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230419 22.69 23.01 22.36 22.51 -1.05% -0.66% -7.1% 103300 2.3405 83.82 22.66 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230418 22.78 23.15 22.41 22.75 -1.13% 0.13% -6.11% 99280 2.2555 75.75 22.72 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230417 23.34 23.57 22.79 23.01 -2.09% -0.04% -5.04% 148028 3.4082 109.33 23.02 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230414 23.73 23.88 23.36 23.5 -0.97% -0.09% -3.01% 64573 1.5185 48.47 23.52 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230413 23.9 23.97 23.36 23.73 -1.29% 0.47% -2.06% 119305 2.8178 87.17 23.62 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230412 24.55 24.55 23.95 24.04 -2.08% -0.41% -0.78% 84118 2.0303 59.61 24.14 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230411 24.37 24.7 24.11 24.55 0.61% 0.37% 1.32% 96163 2.3521 62.42 24.46 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230410 24.73 24.74 24.15 24.4 -1.05% 0% 0.7% 98375 2.4004 64.07 24.4 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230407 24.15 25.03 24.11 24.66 1.11% -0.28% 1.77% 135600 3.3536 89.8 24.73 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230406 24.8 24.97 24.05 24.39 -1.81% -0.12% 0.66% 140832 3.4394 96.45 24.42 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230404 24.51 25.29 24.26 24.84 1.55% -0.28% 2.52% 167203 4.1644 123.89 24.91 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230403 24.45 25.15 24.16 24.46 -0.81% -1.13% 0.95% 144824 3.5829 114.45 24.74 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230331 24.58 25.22 24.34 24.66 1.19% -0.48% 1.77% 145520 3.6061 117.13 24.78 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230330 24.28 24.58 23.95 24.37 1.12% 0.25% 0.58% 105121 2.5554 86.82 24.31 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230329 24.71 24.88 23.84 24.1 -3.45% -0.62% -0.54% 187154 4.5393 157.46 24.25 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230328 23.45 25.28 23.36 24.96 6.17% 1.55% 3.01% 233308 5.7355 216.28 24.58 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230327 23.11 23.72 23.1 23.51 1.95% 0.38% -2.97% 80123 1.8764 81.8 23.42 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230324 23.1 23.43 22.86 23.06 -0.3% -0.47% -4.83% 93926 2.1766 95.64 23.17 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230323 23.24 23.48 22.93 23.13 -0.47% 0% -4.54% 71002 1.6424 76.19 23.13 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230322 23.3 23.69 23.18 23.24 -0.21% -0.6% -4.09% 56410 1.3186 56.7 23.38 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230321 23.02 23.53 23 23.29 1.04% 0.13% -3.88% 82330 1.915 78.43 23.26 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230320 23.5 23.6 22.52 23.05 -2.04% 0.61% -4.87% 137058 3.1406 119.25 22.91 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230317 24.05 24.19 23.47 23.53 -2.04% -0.76% -2.89% 93065 2.2067 71.04 23.71 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230316 24.55 24.57 23.95 24.02 -2.67% -0.41% -0.87% 82231 1.9837 63.34 24.12 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230315 24.58 25.09 24.51 24.68 0.2% -0.48% 1.86% 92676 2.2984 71.74 24.8 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230314 24.41 24.98 24.31 24.63 0.9% 0% 1.65% 88934 2.1901 68.2 24.63 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230313 24.1 24.54 23.95 24.41 0.21% 0.25% 0.74% 77813 1.8951 57.59 24.35 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230310 24.57 24.69 23.94 24.36 -1.42% 0.45% 0.54% 106234 2.5762 74.51 24.25 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230309 25.37 25.4 24.67 24.71 -1.63% -0.96% 1.98% 75727 1.8894 55.15 24.95 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230308 25.15 25.29 24.63 25.12 -0.24% 0.84% 3.67% 99057 2.4671 70.38 24.91 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230307 25.7 26.03 25.01 25.18 -1.56% -1.6% 3.92% 146288 3.7435 106.53 25.59 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230306 24.09 26.21 23.71 25.58 6.49% 0.83% 5.57% 307882 7.8119 230.1 25.37 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230303 24.33 24.53 23.93 24.02 -1.07% -0.25% -0.87% 98764 2.378 76.41 24.08 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230302 24.61 24.78 24.14 24.28 -1.9% -0.25% 0.21% 97531 2.3735 76.64 24.34 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230301 24.75 24.93 24.51 24.75 -0.36% 0.16% 2.15% 75511 1.8661 61.25 24.71 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230228 24.2 25.1 24.07 24.84 2.52% 0.49% 2.52% 117990 2.9167 98.36 24.72 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230227 25.54 25.55 24 24.23 -1.86% -0.82% 0% 147339 3.5993 125.26 24.43 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230224 25.03 25.45 24.57 24.69 -0.36% -0.8% 1.9% 90902 2.2628 82.16 24.89 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230223 24.6 25.2 24.53 24.78 0.77% -0.6% 2.27% 107267 2.6747 95.76 24.93 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230222 24.93 25.05 24.48 24.59 -0.77% -0.41% 1.49% 100508 2.4812 91.16 24.69 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230221 24.78 25.07 24.57 24.78 -0.08% 0.04% 2.27% 104079 2.5777 97.93 24.77 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230220 24.3 24.96 23.99 24.8 4.38% 0.9% 2.35% 201013 4.9402 193.9 24.58 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230217 23.57 24.41 23.49 23.76 1.24% -1.12% -1.94% 93532 2.2477 100.16 24.03 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230216 23.66 24.09 23.3 23.47 -0.72% -1.1% -3.14% 80383 1.9071 86.15 23.73 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230215 24 24.09 23.57 23.64 -1.21% -0.42% -2.43% 57701 1.3697 60.41 23.74 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230214 24 24.39 23.81 23.93 -0.04% -0.25% -1.24% 87756 2.1049 88.64 23.99 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230213 24.29 24.66 23.73 23.94 -1.6% -0.33% -1.2% 96223 2.3112 91.22 24.02 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230210 24.58 24.8 24.23 24.33 0.7% -0.77% 0.41% 99205 2.4325 90.42 24.52 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230209 23.88 24.22 23.86 24.16 0.67% 0.29% -0.29% 64410 1.5517 59.45 24.09 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230208 24.23 24.44 23.91 24 -1.8% -0.17% -0.95% 71108 1.7093 67.54 24.04 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230207 24.5 24.89 24.23 24.44 -0.85% 0% 0.87% 68235 1.668 67.09 24.44 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230206 24.45 24.96 24.08 24.65 0.16% 0.78% 1.73% 76043 1.8601 76.07 24.46 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230203 24.47 24.77 24.31 24.61 0.04% 0.2% 1.57% 82717 2.0317 81.65 24.56 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230202 24.73 24.78 24.27 24.6 -0.28% 0.49% 1.53% 106122 2.5975 101.82 24.48 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230201 24.58 24.96 24.46 24.67 0.41% -0.04% 1.82% 97546 2.4077 96.57 24.68 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230131 24.02 24.95 23.98 24.57 2.25% -0.28% 1.4% 142151 3.5021 141.07 24.64 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230130 23.57 24.42 23.33 24.03 3.98% 0.25% -0.83% 166717 3.9962 162.27 23.97 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230120 22.79 23.43 22.76 23.11 1.58% -0.47% -4.62% 83719 1.9439 81.05 23.22 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230119 22.74 22.89 22.46 22.75 0.04% 0.31% -6.11% 57354 1.3007 53.98 22.68 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230118 23.05 23.05 22.7 22.74 -1.13% -0.35% -6.15% 61760 1.4093 55.78 22.82 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230117 23.26 23.49 22.91 23 -1.5% -0.39% -5.08% 64536 1.49 57.55 23.09 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230116 23.25 23.63 23.18 23.35 0.34% -0.17% -3.63% 107749 2.5199 94.74 23.39 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230113 23.24 23.42 22.89 23.27 0.34% 0.56% -3.96% 120956 2.7991 105.87 23.14 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230112 24.06 24.06 23.16 23.19 -3.13% -0.86% -4.29% 95750 2.2393 89.62 23.39 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230111 23.86 24.22 23.45 23.94 0.25% -0.04% -1.2% 108139 2.5904 104.94 23.95 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230110 23.19 24.18 22.96 23.88 2.71% 0.67% -1.44% 151454 3.592 148.14 23.72 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230109 22.74 23.52 22.6 23.25 2.15% 1% -4.04% 149037 3.4312 154.04 23.02 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230106 23.1 23.18 22.58 22.76 -1.34% 0.35% -6.07% 100052 2.2694 110.55 22.68 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230105 23.24 23.35 22.81 23.07 -0.47% 0.26% -4.79% 100672 2.3168 114.47 23.01 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230104 23.42 23.5 23.06 23.18 -0.56% -0.22% -4.33% 86657 2.0134 101.59 23.23 0% 24.13 0% 24.32 0% 24.23 0% 0%
20230103 23.67 24 23.15 23.31 -1.6% -0.38% -3.8% 92021 2.1529 111.76 23.4 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221230 23.08 23.86 23 23.69 1.76% 0.72% -2.23% 101802 2.3947 130.23 23.52 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221229 23.3 23.48 22.9 23.28 -0.09% 0.17% -3.92% 58960 1.3701 78.61 23.24 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221228 23.61 23.9 23.04 23.3 -2.31% -0.13% -3.84% 85066 1.985 113.68 23.33 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221227 22.97 24.05 22.97 23.85 2.89% 0.72% -1.57% 92733 2.1963 127.36 23.68 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221226 23.3 24.02 23 23.18 -0.47% -0.26% -4.33% 70622 1.6415 87.43 23.24 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221223 22.87 23.42 22.75 23.29 1.53% 0.74% -3.88% 73642 1.7028 69.34 23.12 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221222 23.05 23.49 22.85 22.94 -0.3% -1.25% -5.32% 85851 1.9939 66.63 23.23 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221221 22.59 23.27 22.43 23.01 2.72% 0.22% -5.04% 83386 1.9142 54.29 22.96 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221220 22.88 22.96 22.38 22.4 -2.1% -0.58% -7.55% 66999 1.5098 42.48 22.53 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221219 23.19 23.26 22.72 22.88 -1.38% -0.17% -5.57% 59268 1.3582 36.36 22.92 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221216 23.18 23.28 22.85 23.2 0.09% 0.74% -4.25% 60212 1.3867 35.15 23.03 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221215 23.44 23.59 23.1 23.18 -1.11% -0.34% -4.33% 58663 1.3644 32.79 23.26 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221214 23.7 23.83 23.26 23.44 -1.14% -0.09% -3.26% 74674 1.7521 39.71 23.46 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221212 24.02 24.03 22.8 23.36 -2.79% 0.56% -3.59% 159499 3.7049 83.05 23.23 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221209 23.74 24.16 23.17 24.03 0.38% 1.39% -0.83% 311304 7.3794 171.54 23.7 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221208 26.64 26.67 23.94 23.94 -10% -3.35% -1.2% 283003 7.0111 188.43 24.77 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221207 25.95 27.65 25.95 26.6 5.35% -0.71% 9.78% 272456 7.299 226.19 26.79 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221206 24.89 25.62 24.84 25.25 0.84% -0.2% 4.21% 86004 2.1763 79.14 25.3 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221205 25.6 25.85 24.9 25.04 -2.57% -0.4% 3.34% 129883 3.2656 116 25.14 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221202 25.6 26.38 25.31 25.7 0.82% -0.27% 6.07% 132751 3.4212 120.66 25.77 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221201 25.12 25.7 25.06 25.49 1.72% 0.24% 5.2% 136053 3.4603 112.38 25.43 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221130 25.36 25.98 24.87 25.06 -0.87% -0.99% 3.43% 156719 3.966 126.95 25.31 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221129 25.5 25.67 25.04 25.28 -0.78% 0.2% 4.33% 84193 2.1242 62.32 25.23 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221125 26.14 26.14 25.26 25.5 -1.81% 0.08% 5.24% 83352 2.1237 58.45 25.48 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221124 25.42 26.12 25.34 25.97 1.41% 0.31% 7.18% 60466 1.5653 39.05 25.89 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221123 26.03 26.03 25.27 25.61 -1.61% 0.23% 5.7% 79426 2.0292 44.65 25.55 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221122 26.64 26.82 25.8 26.03 -2.62% -0.46% 7.43% 91698 2.3975 49.21 26.15 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221121 26.31 27.29 26.05 26.73 0.49% -0.22% 10.32% 103569 2.7745 50.97 26.79 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221118 26.94 27.56 26.29 26.6 -1.66% -0.56% 9.78% 128348 3.4329 61.53 26.75 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221117 25.73 27.26 25.73 27.05 4.4% 0.67% 11.64% 216828 5.8272 101.15 26.87 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221116 25.75 26.48 25.5 25.91 -0.12% 0.27% 6.93% 148197 3.8294 64.54 25.84 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221115 26.18 26.75 25.45 25.94 -2.44% 0.27% 7.06% 259407 6.7102 106.84 25.87 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221114 27.11 27.2 26.19 26.59 0.42% 0.11% 9.74% 157757 4.1896 67.97 26.56 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221111 26.4 26.99 25.71 26.48 0.42% 0.34% 9.29% 217633 5.7437 94.86 26.39 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221110 25.49 26.68 25.32 26.37 3.41% 0.65% 8.83% 260053 6.8124 115.29 26.2 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221109 26.19 26.56 25.31 25.5 -2.67% -1.09% 5.24% 205588 5.2994 93.3 25.78 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221108 25.25 26.3 25.25 26.2 6.76% 0.81% 8.13% 311921 8.1064 150.08 25.99 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221107 24.7 25.15 24.11 24.54 -0.04% 0.25% 1.28% 168205 4.1176 85.15 24.48 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221104 25.1 25.49 24.24 24.55 -2.89% -0.53% 1.32% 213242 5.2623 113.29 24.68 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221103 23.65 25.66 23.63 25.28 6.04% 2.02% 4.33% 304345 7.5421 175.78 24.78 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221102 23.31 24.99 23.13 23.84 1.19% -1% -1.61% 300425 7.2344 191.39 24.08 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221101 21.7 23.77 21.7 23.56 7.29% 2.39% -2.77% 238586 5.4894 162.4 23.01 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221031 21.07 22.12 20.92 21.96 4.37% 1.2% -9.37% 139391 3.0242 96.45 21.7 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221028 22.11 22.22 20.95 21.04 -5.9% -1.36% -13.17% 203331 4.3376 137.83 21.33 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221027 21.5 22.72 21.28 22.36 4.83% 1.73% -7.72% 206303 4.5336 149.05 21.98 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221026 21.63 22.13 21.21 21.33 -1.34% -1.57% -11.97% 114579 2.4828 83.32 21.67 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221025 21.73 22.32 21.39 21.62 -0.51% -0.69% -10.77% 111261 2.4225 77.12 21.77 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221024 22.11 22.38 21.58 21.73 -1.41% -0.82% -10.32% 99927 2.1896 68.72 21.91 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221021 22 22.44 21.76 22.04 0.46% -0.41% -9.04% 74765 1.6545 50.04 22.13 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221020 21.8 22.5 21.56 21.94 -0.09% -0.05% -9.45% 102768 2.2557 69.61 21.95 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221019 22.78 23.63 21.88 21.96 -4.1% -2.57% -9.37% 143650 3.2374 103.53 22.54 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221018 22.47 23.26 22.47 22.9 1.28% 0.26% -5.49% 133395 3.0469 103.37 22.84 0% 24.13 0% 24.32 0% 24.23 0% 0%
20221017 22.31 22.99 22.07 22.61 1.44% -0.09% -6.69% 144992 3.2816 119.32 22.63 0% 24.13 0% 24.32 0% 24.23 0% 0%
20220721 18.23 18.42 18.11 18.15 -0.82% -0.49% -25.09% 48742 0.8889 21.82 18.24 -24.38% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220720 18.47 18.63 18.25 18.3 -0.81% -0.49% -24.47% 48814 0.8975 22.03 18.39 -23.76% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220719 18.77 18.85 18.27 18.45 -1.97% -0.11% -23.85% 59204 1.0935 26.84 18.47 -23.42% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220718 18.31 18.83 18.16 18.82 2.84% 1.24% -22.33% 62102 1.1546 28.34 18.59 -22.93% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220715 18.74 18.74 18.3 18.3 -2.4% -0.92% -24.47% 47556 0.8784 21.56 18.47 -23.42% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220714 18.7 18.93 18.48 18.75 0.7% 0.21% -22.62% 43534 0.8145 19.99 18.71 -22.43% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220713 18.96 19.02 18.39 18.62 -1.17% -0.16% -23.15% 82548 1.5399 37.8 18.65 -22.68% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220712 19.24 19.89 18.8 18.84 -2.48% -2.33% -22.25% 109628 2.1152 51.92 19.29 -20.02% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220711 19.01 19.75 18.94 19.32 1.63% -0.26% -20.26% 106562 2.0641 50.67 19.37 -19.69% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220708 19 19.19 18.78 19.01 0.37% 0.16% -21.54% 43241 0.8206 20.14 18.98 -21.31% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220707 18.85 19.35 18.75 18.94 0.91% -0.53% -21.83% 74085 1.4105 34.62 19.04 -21.06% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220706 19.2 19.28 18.57 18.77 -2.65% -0.53% -22.53% 89954 1.697 41.65 18.87 -21.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220705 19.94 19.94 19.04 19.28 -3.46% -0.41% -20.43% 120161 2.3263 57.1 19.36 -19.73% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220704 19.15 20.05 19.11 19.97 4.28% 1.47% -17.58% 143143 2.8165 69.13 19.68 -18.41% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220701 19.22 19.45 19.01 19.15 -0.16% -0.1% -20.97% 51043 0.9785 24.02 19.17 -20.52% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220630 18.99 19.26 18.9 19.18 0.68% 0.26% -20.84% 66835 1.2787 31.39 19.13 -20.69% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220629 19.5 19.68 19 19.05 -2.71% -0.68% -21.38% 103036 1.9763 48.51 19.18 -20.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220628 19.8 19.96 19.43 19.58 -1.11% -0.25% -19.19% 79014 1.551 38.07 19.63 -18.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220627 19.43 19.87 19.27 19.8 2.7% 0.92% -18.28% 107192 2.1027 51.61 19.62 -18.66% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220624 19.21 19.4 19.09 19.28 0.36% 0.05% -20.43% 79752 1.5365 37.71 19.27 -20.11% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220623 19.25 19.4 18.95 19.21 0.42% 0.47% -20.72% 73190 1.3992 34.34 19.12 -20.73% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220622 19.3 19.6 18.9 19.13 -0.67% -0.36% -21.05% 98877 1.8983 46.6 19.2 -20.4% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220621 19.45 19.72 19.03 19.26 -0.98% -0.21% -20.51% 83258 1.6068 39.44 19.3 -19.98% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220620 19.7 19.9 19.31 19.45 0.15% -0.51% -19.73% 115212 2.2529 55.3 19.55 -18.95% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220617 18.97 19.49 18.74 19.42 2.37% 1.09% -19.85% 113281 2.1764 53.42 19.21 -20.36% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220616 18.52 19.54 18.52 18.97 3.44% -0.26% -21.71% 143092 2.7216 66.8 19.02 -21.14% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220615 18.63 18.63 18.34 18.34 -1.56% -0.7% -24.31% 86866 1.6048 39.39 18.47 -23.42% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220614 18.4 18.83 18.32 18.63 0.38% 0.54% -23.11% 101585 1.8824 46.21 18.53 -23.18% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220613 18 18.58 17.95 18.56 2.83% 0.92% -23.4% 90236 1.6598 40.74 18.39 -23.76% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220610 17.6 18.08 17.56 18.05 1.18% 0.84% -25.51% 85252 1.5264 37.47 17.9 -25.79% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220609 17.86 18 17.62 17.84 0.85% 0.11% -26.37% 61658 1.0986 26.97 17.82 -26.12% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220608 17.72 17.77 17.46 17.69 -0.28% 0.34% -26.99% 49099 0.8656 21.25 17.63 -26.91% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220607 17.75 17.96 17.56 17.74 0.23% 0.17% -26.78% 55331 0.9797 24.05 17.71 -26.58% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220606 17.54 17.88 17.32 17.7 1.2% 0.57% -26.95% 74980 1.3194 32.39 17.6 -27.03% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220602 17.41 17.67 17.4 17.49 -0.51% -0.06% -27.82% 44548 0.7798 19.14 17.5 -27.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220601 17.51 17.76 17.41 17.58 0.06% 0% -27.45% 55981 0.9839 24.15 17.58 -27.11% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220531 17.1 17.59 16.92 17.57 2.69% 0.92% -27.49% 100058 1.7422 42.76 17.41 -27.82% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220530 17.23 17.39 17.05 17.11 0.47% -0.41% -29.39% 51984 0.893 21.92 17.18 -28.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220527 17.01 17.22 16.85 17.03 0.06% 0.24% -29.72% 58359 0.9914 24.33 16.99 -29.56% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220526 17.05 17.14 16.77 17.02 -0.06% 0.59% -29.76% 50501 0.8547 20.98 16.92 -29.85% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220525 16.59 17.2 16.45 17.03 2.71% 0.71% -29.72% 80757 1.3653 33.51 16.91 -29.89% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220524 17.26 17.29 16.53 16.58 -3.77% -1.66% -31.57% 98338 1.6581 40.7 16.86 -30.1% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220523 17.26 17.52 17.16 17.23 0.53% -0.29% -28.89% 61888 1.0695 26.25 17.28 -28.36% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220520 17.19 17.48 17.18 17.44 1.04% 0.52% -28.02% 55560 0.9638 23.66 17.35 -28.07% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220519 17.09 17.31 16.95 17.26 0.29% 0.41% -28.77% 47662 0.8194 20.11 17.19 -28.73% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220518 17.35 17.38 17.14 17.21 -1.09% -0.23% -28.97% 52445 0.9048 22.21 17.25 -28.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220517 17.33 17.51 17.12 17.4 0.46% 0.52% -28.19% 59335 1.0269 25.21 17.31 -28.23% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220516 17.19 17.39 17.01 17.32 1.64% 0.29% -28.52% 80695 1.3934 34.2 17.27 -28.4% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220513 17.07 17.26 16.7 17.04 0.12% 0.59% -29.67% 79957 1.3546 33.25 16.94 -29.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220512 17.09 17.25 16.85 17.02 -0.41% -0.18% -29.76% 61223 1.0439 25.62 17.05 -29.31% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220511 17.05 17.3 16.83 17.09 0.23% -0.35% -29.47% 92768 1.5909 39.05 17.15 -28.9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220510 16.93 17.19 16.87 17.05 -0.18% 0.35% -29.63% 95518 1.6233 39.85 16.99 -29.56% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220509 16.66 17.31 16.56 17.08 2.71% 0.18% -29.51% 77637 1.3235 32.49 17.05 -29.31% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220506 16.5 17.1 16.4 16.63 -1.01% -0.78% -31.37% 70066 1.1744 28.83 16.76 -30.51% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220505 16.31 17.1 16.16 16.8 3.07% 0.24% -30.66% 112543 1.8863 46.3 16.76 -30.51% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220429 15.91 16.43 15.91 16.3 1.37% 0.68% -32.73% 127303 2.0615 50.6 16.19 -32.88% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220428 16.53 16.76 15.82 16.08 -4.74% -0.5% -33.64% 133687 2.1599 53.02 16.16 -33% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220427 16.2 16.91 15.92 16.88 3.56% 2.37% -30.33% 88752 1.4632 35.92 16.49 -31.63% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220426 16.7 16.92 16.3 16.3 -2.98% -1.75% -32.73% 123886 2.0548 50.44 16.59 -31.22% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220425 17.94 18.14 16.77 16.8 -7.79% -4.16% -30.66% 170130 2.9818 73.19 17.53 -27.32% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220422 19.2 19.4 18.03 18.22 -6.08% -1.19% -24.8% 197723 3.6467 89.51 18.44 -23.55% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220421 20.4 20.79 19.29 19.4 -5.37% -2.61% -19.93% 178830 3.5629 87.45 19.92 -17.41% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220420 20.59 21 20.42 20.5 -1.91% -0.87% -15.39% 148768 3.0759 75.5 20.68 -14.26% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220419 20.83 21.7 20.48 20.9 0.63% -0.9% -13.74% 298008 6.2839 154.24 21.09 -12.56% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220418 19.32 21 19.32 20.77 8.29% 1.91% -14.28% 233489 4.7585 116.8 20.38 -15.51% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220415 19.31 19.56 18.89 19.18 -1.39% -0.16% -20.84% 64726 1.2436 30.53 19.21 -20.36% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220414 19.39 19.56 19.1 19.45 -0.26% 0.46% -19.73% 59201 1.1462 28.13 19.36 -19.73% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220413 19.79 20.08 19.5 19.5 -1.52% -1.17% -19.52% 80070 1.58 38.78 19.73 -18.2% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220412 19.27 19.81 18.9 19.8 2.38% 1.69% -18.28% 85259 1.6598 40.74 19.47 -19.28% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220411 19.04 19.74 18.99 19.34 1.1% -0.31% -20.18% 101510 1.9692 48.34 19.4 -19.57% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220408 19.54 19.8 18.96 19.13 -3.53% -0.05% -21.05% 109421 2.0948 51.42 19.14 -20.65% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220407 20.07 20.3 19.72 19.83 -2.6% -0.4% -18.16% 132422 2.6365 64.72 19.91 -17.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220401 19.9 20.1 19.55 19.73 -0.45% -0.15% -18.57% 80021 1.5815 38.82 19.76 -18.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220331 19.91 20.4 19.8 19.82 -1.88% -1% -18.2% 90652 1.8146 44.54 20.02 -17% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220330 19.62 20.2 19.51 20.2 2.12% 1.2% -16.63% 102976 2.0558 50.46 19.96 -17.25% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220329 19.44 19.98 19.3 19.78 1.85% 0.1% -18.37% 76573 1.5131 37.14 19.76 -18.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220328 19.78 19.85 19.1 19.42 -0.82% 0.52% -19.85% 56497 1.0917 26.8 19.32 -19.9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220325 19.6 20.1 19.21 19.58 1.71% -0.76% -19.19% 97243 1.9187 47.1 19.73 -18.2% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220324 19.22 19.59 19.18 19.25 -0.72% -0.57% -20.55% 57129 1.1062 27.15 19.36 -19.73% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220323 19.27 19.5 19.16 19.39 0.62% 0.1% -19.98% 55020 1.0655 26.15 19.37 -19.69% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220322 19.56 19.56 19.18 19.27 -1.58% -0.26% -20.47% 79399 1.5341 37.66 19.32 -19.9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220321 19.5 20.15 19.43 19.58 5.38% -0.46% -19.19% 174774 3.4381 84.39 19.67 -18.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220318 18.49 18.67 18.32 18.58 0.7% 0.32% -23.32% 54773 1.0143 24.9 18.52 -23.22% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220317 18.38 18.68 18.28 18.45 1.1% -0.16% -23.85% 60012 1.1091 27.22 18.48 -23.38% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220316 18.1 18.32 17.3 18.25 3.34% 2.13% -24.68% 87967 1.5717 38.58 17.87 -25.91% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220315 18.55 18.58 17.66 17.66 -4.44% -2.05% -27.12% 86155 1.553 38.12 18.03 -25.25% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220314 18.91 19.32 18.42 18.48 -2.84% -1.75% -23.73% 72224 1.3583 33.34 18.81 -22.01% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220311 18.1 19.08 17.85 19.02 4.22% 2.42% -21.5% 87172 1.6191 39.74 18.57 -23.01% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220310 18.7 18.82 18.15 18.25 -0.16% -0.76% -24.68% 76997 1.4159 34.75 18.39 -23.76% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220309 18.71 19.23 17.6 18.28 -2.19% -0.71% -24.56% 122566 2.2566 55.39 18.41 -23.67% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220308 19.46 19.57 18.65 18.69 -4.2% -1.79% -22.86% 78522 1.4939 36.67 19.03 -21.1% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220307 19.95 20.09 19.38 19.51 -2.21% -0.76% -19.48% 71788 1.4114 34.64 19.66 -18.49% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220304 19.68 20.18 19.61 19.95 1.06% -0.05% -17.66% 65413 1.3056 32.05 19.96 -17.25% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220303 19.89 19.96 19.6 19.74 -0.9% 0% -18.53% 58070 1.1464 28.14 19.74 -18.16% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220302 20 20.2 19.72 19.92 -0.5% -0.05% -17.79% 60124 1.1984 29.42 19.93 -17.37% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220301 19.75 20.05 19.6 20.02 1.57% 0.75% -17.38% 83688 1.6632 40.82 19.87 -17.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220228 19.66 19.8 19.5 19.71 0.25% 0.41% -18.65% 41829 0.821 20.15 19.63 -18.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220225 19.79 20.19 19.5 19.66 0.31% -0.56% -18.86% 101600 2.0086 49.3 19.77 -18.03% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220224 20.1 20.28 19.59 19.6 -3.4% -1.21% -19.11% 103841 2.0606 50.58 19.84 -17.74% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220223 20.5 20.8 20.2 20.29 -0.78% -0.1% -16.26% 63443 1.2884 31.63 20.31 -15.8% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220222 20.8 20.87 20.31 20.45 -2.15% -0.34% -15.6% 56536 1.1599 28.47 20.52 -14.93% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220221 20.85 20.95 20.6 20.9 -0.24% 0.63% -13.74% 51982 1.0798 26.5 20.77 -13.89% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220218 20.84 21.15 20.83 20.95 -0.14% 0% -13.54% 45435 0.9519 23.37 20.95 -13.14% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220217 21.14 21.26 20.77 20.98 -1.32% 0.1% -13.41% 58332 1.2224 30 20.96 -13.1% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220216 21.19 21.55 21 21.26 0.24% 0.05% -12.26% 47576 1.0109 24.81 21.25 -11.9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220215 21.35 21.42 21.04 21.21 -0.89% 0.28% -12.46% 63357 1.3402 32.9 21.15 -12.31% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220214 21.62 21.74 21.21 21.4 -1.74% 0.14% -11.68% 53548 1.1444 28.09 21.37 -11.4% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220211 22.21 22.25 21.72 21.78 -2.11% -0.64% -10.11% 67263 1.4743 36.19 21.92 -9.12% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220210 21.99 22.47 21.87 22.25 1.83% 0% -8.17% 72490 1.6127 39.59 22.25 -7.75% 24.13 0% 24.32 0% 24.23 0% 0.1%
20220209 21.33 22.02 21.28 21.85 2.63% 0.23% -9.82% 81531 1.777 43.62 21.8 -9.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211203 21.66 22.04 21.57 21.71 -0.23% -0.18% -10.4% 72312 1.573 38.61 21.75 -9.83% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211202 21.73 22.05 21.62 21.76 -0.23% -0.41% -10.19% 54384 1.1883 29.17 21.85 -9.41% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211201 21.76 22 21.57 21.81 -0.46% 0.18% -9.99% 50412 1.0974 26.94 21.77 -9.74% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211130 21.76 22.12 21.48 21.91 1.25% 0.37% -9.57% 70864 1.5472 37.98 21.83 -9.49% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211129 22.15 22.2 21.5 21.64 -0.82% -1.05% -10.69% 78854 1.7244 42.33 21.87 -9.33% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211126 21.54 21.85 21.45 21.82 1.3% 0.69% -9.95% 46993 1.0182 24.99 21.67 -10.16% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211125 21.78 21.9 21.42 21.54 -0.65% -0.28% -11.1% 62744 1.3553 33.27 21.6 -10.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211124 22.01 22.14 21.65 21.68 -1.63% -0.78% -10.52% 70873 1.5487 38.01 21.85 -9.41% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211123 22.58 22.72 21.93 22.04 -2.69% -0.68% -9.04% 95342 2.1155 51.93 22.19 -8% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211122 23.4 23.4 22.54 22.65 -2.75% -0.79% -6.52% 98070 2.2386 54.95 22.83 -5.35% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211119 23.04 23.34 22.8 23.29 1.09% 0.43% -3.88% 104734 2.4291 59.62 23.19 -3.86% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211118 23 23.37 22.8 23.04 1.01% -0.35% -4.91% 82052 1.8971 46.57 23.12 -4.15% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211117 22.58 23.03 22.44 22.81 0.62% 0.04% -5.86% 84517 1.9274 47.31 22.8 -5.47% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211116 22.7 22.86 22.31 22.67 -0.66% 0.35% -6.44% 77323 1.7465 42.87 22.59 -6.34% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211115 23.06 23.41 22.67 22.82 -0.83% -0.48% -5.82% 101169 2.3194 56.93 22.93 -4.93% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211112 22.72 23.32 22.72 23.01 1.32% 0.13% -5.04% 119822 2.753 67.58 22.98 -4.73% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211111 23.35 23.46 22.62 22.71 -1.82% -1.13% -6.27% 128977 2.9625 72.72 22.97 -4.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211110 23.55 24.49 23.05 23.13 -1.7% -2.36% -4.54% 170656 4.0423 99.22 23.69 -1.78% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211109 23.13 23.75 22.85 23.53 2.08% 0.47% -2.89% 113113 2.6488 65.02 23.42 -2.9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211108 22.89 23.4 22.89 23.05 0.52% -0.22% -4.87% 96886 2.2384 54.94 23.1 -4.23% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211105 23.74 23.91 22.78 22.93 -3.41% -1.21% -5.37% 158939 3.6896 90.56 23.21 -3.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211104 23.05 24.05 22.85 23.74 2.86% 0.47% -2.02% 234767 5.5474 136.17 23.63 -2.03% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211103 22.99 23.5 22.56 23.08 0.79% -0.65% -4.75% 207963 4.8319 118.6 23.23 -3.69% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211102 22.5 23.18 22.08 22.9 0% 0.88% -5.49% 185428 4.2097 103.33 22.7 -5.89% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211101 22.48 23.01 22.06 22.9 2.05% 1.51% -5.49% 119120 2.6873 65.96 22.56 -6.47% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211029 22.87 23.3 22.29 22.44 -1.62% -1.45% -7.39% 150890 3.4365 84.35 22.77 -5.6% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211028 22.86 23.1 22.4 22.81 -0.22% -0.04% -5.86% 143035 3.2645 80.13 22.82 -5.39% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211027 22.14 23.36 21.95 22.86 2.7% 0.18% -5.65% 166463 3.7984 93.24 22.82 -5.39% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211026 21.5 22.44 21.18 22.26 3.39% 1.04% -8.13% 159708 3.5177 86.35 22.03 -8.67% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211025 22.2 22.37 21.36 21.53 -0.87% -0.6% -11.14% 88632 1.9194 47.11 21.66 -10.2% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211022 21.78 22.07 21.58 21.72 -0.32% -0.18% -10.36% 76195 1.6578 40.69 21.76 -9.78% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211021 22.18 22.64 21.58 21.79 -1.04% -1.04% -10.07% 166664 3.67 90.08 22.02 -8.71% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211020 22.16 22.56 21.91 22.02 -1.43% -0.77% -9.12% 152757 3.3899 83.21 22.19 -8% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211019 21.81 22.52 21.11 22.34 3.43% 1.22% -7.8% 183688 4.0546 99.52 22.07 -8.5% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211018 21.56 21.86 21.09 21.6 0.61% 0% -10.85% 125611 2.7138 66.61 21.6 -10.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211015 21.21 21.99 20.92 21.47 0.37% -0.32% -11.39% 141988 3.0583 75.07 21.54 -10.7% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211014 22.02 22.15 21.24 21.39 -3.43% -0.79% -11.72% 145103 3.1282 76.78 21.56 -10.61% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211013 23.15 23.28 21.66 22.15 -4.28% -0.36% -8.58% 159317 3.5409 86.91 22.23 -7.84% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211012 22.71 23.14 22.44 23.14 1.94% 1.14% -4.5% 215684 4.9348 121.13 22.88 -5.14% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211011 22.12 22.89 21.65 22.7 2.11% 1.25% -6.31% 257388 5.7715 141.67 22.42 -7.05% 24.13 0% 24.32 0% 24.23 0% 0.1%
20211008 21.61 22.38 21.2 22.23 2.92% 0.86% -8.25% 255440 5.63 138.19 22.04 -8.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210930 21.7 21.96 21.3 21.6 -1.37% 0% -10.85% 172111 3.7173 91.24 21.6 -10.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210929 21.63 22.23 20.79 21.9 1.3% 1.15% -9.62% 286124 6.1934 152.02 21.65 -10.24% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210928 21.39 21.84 20.26 21.62 1.03% 2.17% -10.77% 421733 8.9219 219 21.16 -12.27% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210927 19.81 21.4 19.8 21.4 10.03% 1.71% -11.68% 372028 7.8286 192.16 21.04 -12.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210924 19.33 19.88 19.33 19.45 0.26% -0.71% -19.73% 100953 1.9774 48.54 19.59 -18.78% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210923 19.18 19.48 19.1 19.4 1.68% 0.52% -19.93% 74697 1.4418 35.39 19.3 -19.98% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210922 18.92 19.33 18.45 19.08 1.01% 0.79% -21.25% 83850 1.5869 38.95 18.93 -21.52% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210917 19.64 19.75 18.72 18.89 -4.6% -1.05% -22.04% 142444 2.7196 66.76 19.09 -20.85% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210916 19.48 20.1 19.4 19.8 1.64% 0% -18.28% 147139 2.914 71.53 19.8 -17.91% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210915 19.12 19.68 19 19.48 1.56% 0.31% -19.6% 68600 1.332 32.7 19.42 -19.49% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210914 19.28 19.63 19.15 19.18 -0.36% -0.88% -20.84% 75622 1.4635 35.92 19.35 -19.78% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210913 19.34 19.62 19.05 19.25 -1.13% -0.16% -20.55% 98719 1.9031 46.71 19.28 -20.07% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210910 19.31 19.75 19.17 19.47 0.83% -0.31% -19.65% 93255 1.8215 44.71 19.53 -19.03% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210909 19.71 20.08 19.13 19.31 -1.98% -1.28% -20.31% 152972 2.9916 73.43 19.56 -18.91% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210908 19.28 19.77 19.06 19.7 2.23% 1.44% -18.7% 113080 2.1964 53.91 19.42 -19.49% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210907 18.59 19.37 18.45 19.27 3.6% 1.47% -20.47% 139583 2.6501 65.05 18.99 -21.27% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210906 18.17 18.65 17.89 18.6 2.42% 1.25% -23.24% 134470 2.4704 60.64 18.37 -23.84% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210729 18.45 18.69 18.26 18.56 1.2% 0.32% -23.4% 76332 1.4121 34.66 18.5 -23.3% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210728 19.18 19.18 18.28 18.34 -4.48% -1.77% -24.31% 137800 2.5721 63.13 18.67 -22.6% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210727 18.89 20 18.66 19.2 2.07% -0.1% -20.76% 193568 3.7205 91.32 19.22 -20.32% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210726 19.18 19.55 18.7 18.81 -2.99% -1.16% -22.37% 103577 1.971 48.38 19.03 -21.1% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210723 20.03 20.19 19.27 19.39 -3.44% -1.07% -19.98% 151558 2.9706 72.92 19.6 -18.74% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210722 20.44 20.54 19.99 20.08 -1.33% -0.54% -17.13% 105831 2.137 52.45 20.19 -16.29% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210721 20.87 21.14 20.31 20.35 -2.26% -0.93% -16.01% 116681 2.3963 58.82 20.54 -14.84% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210720 21.21 21.21 20.48 20.82 -1.14% 0.53% -14.07% 98110 2.0317 49.87 20.71 -14.14% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210719 21.85 21.87 20.99 21.06 -3.75% -0.75% -13.08% 85968 1.8241 44.77 21.22 -12.02% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210716 21.73 21.91 21.35 21.88 0.64% 1.02% -9.7% 64104 1.3882 34.07 21.66 -10.2% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210715 22.32 22.32 21.6 21.74 -2.69% -0.23% -10.28% 85571 1.8645 45.77 21.79 -9.66% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210714 21.99 22.64 21.9 22.34 1.13% 0.18% -7.8% 85010 1.8956 46.53 22.3 -7.55% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210713 22.2 22.36 21.8 22.09 -0.5% 0% -8.83% 47587 1.0513 25.81 22.09 -8.42% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210712 22.22 22.43 22.12 22.2 -0.09% -0.22% -8.38% 49562 1.1027 27.07 22.25 -7.75% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210709 22.2 22.43 22.12 22.22 -0.09% -0.18% -8.3% 50974 1.1346 27.85 22.26 -7.71% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210708 22.11 22.97 22.09 22.24 0.27% -0.71% -8.21% 90501 2.0268 49.75 22.4 -7.13% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210707 22.87 23.07 22.05 22.18 -2.93% -0.58% -8.46% 142164 3.1716 77.85 22.31 -7.5% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210706 23.02 23.18 22.68 22.85 -0.82% -0.26% -5.7% 54978 1.2593 30.91 22.91 -5.02% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210705 23.95 24.06 22.59 23.04 -3.8% -0.56% -4.91% 115454 2.675 65.66 23.17 -3.94% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210702 24.3 24.45 23.92 23.95 -1.52% -0.75% -1.16% 49574 1.1962 29.36 24.13 0.04% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210701 23.93 24.62 23.8 24.32 1.84% 0.12% 0.37% 76913 1.8683 45.86 24.29 0.7% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210630 24.1 24.26 23.85 23.88 -0.71% -0.54% -1.44% 62596 1.5029 36.89 24.01 -0.46% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210629 24.02 24.35 23.81 24.05 -0.95% 0% -0.74% 54880 1.3196 32.39 24.05 -0.29% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210628 24.57 24.7 23.93 24.28 -0.04% 0.08% 0.21% 73978 1.7949 44.06 24.26 0.58% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210625 24.28 24.46 24.19 24.29 0.08% 0% 0.25% 52047 1.2641 31.03 24.29 0.7% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210624 24.82 25.02 24.2 24.27 -2.73% -0.9% 0.17% 68506 1.6779 41.19 24.49 1.53% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210623 25.39 25.55 24.85 24.95 -2.46% -0.28% 2.97% 60405 1.5115 37.1 25.02 3.73% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210622 25.16 25.85 24.8 25.58 1.11% 0.79% 5.57% 74547 1.892 46.44 25.38 5.22% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210621 25.24 25.48 25.09 25.3 0% 0% 4.42% 47678 1.2063 29.61 25.3 4.89% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210618 25.43 25.45 24.65 25.3 -0.47% 0.92% 4.42% 56590 1.4189 34.83 25.07 3.94% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210617 25.66 26.03 25.38 25.42 -1.28% -0.9% 4.91% 45567 1.1686 28.68 25.65 6.34% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210616 25.08 25.92 24.89 25.75 2.3% 0.59% 6.27% 80619 2.0639 50.66 25.6 6.14% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210615 25.3 25.58 24.91 25.17 -1.29% -0.51% 3.88% 55761 1.4109 34.63 25.3 4.89% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210611 26.01 26.22 25.5 25.5 -2.11% -1.09% 5.24% 72943 1.8802 46.15 25.78 6.88% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210610 26.24 26.39 25.85 26.05 -1.33% 0.08% 7.51% 58478 1.5222 37.36 26.03 7.92% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210609 25.56 26.5 25.36 26.4 3.29% 0.61% 8.96% 101002 2.6501 65.05 26.24 8.79% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210608 25.81 25.9 25.47 25.56 0.04% -0.2% 5.49% 51647 1.3228 32.47 25.61 6.18% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210607 25.61 25.78 25.39 25.55 -0.27% 0.04% 5.45% 56877 1.4525 35.65 25.54 5.89% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210604 25.68 26 25.42 25.62 0.39% -0.39% 5.74% 59578 1.5321 37.61 25.72 6.63% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210603 25.89 26.09 25.48 25.52 -1.58% -0.58% 5.32% 86552 2.2221 54.54 25.67 6.43% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210602 24.88 26.22 24.7 25.93 4.35% 0.74% 7.02% 170140 4.3799 107.51 25.74 6.72% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210601 24.8 24.92 24.31 24.85 0.04% 0.81% 2.56% 74436 1.8349 45.04 24.65 2.2% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210531 25 25.14 24.51 24.84 -0.92% 0.08% 2.52% 108416 2.6906 66.04 24.82 2.9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210528 24.6 25.15 24.4 25.07 2.58% 0.8% 3.47% 91123 2.2659 55.62 24.87 3.11% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210527 24.13 24.69 24 24.44 0.45% 0.37% 0.87% 81216 1.978 48.55 24.35 0.95% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210526 24.63 24.63 23.72 24.33 -1.22% 0.95% 0.41% 133766 3.2243 79.14 24.1 -0.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210525 24.56 24.8 23.11 24.63 0% 2.45% 1.65% 173254 4.1642 102.21 24.04 -0.33% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210524 24.48 24.75 24.08 24.63 0.08% 0.7% 1.65% 70103 1.715 42.1 24.46 1.41% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210521 24.95 25.08 24.32 24.61 -0.89% 0% 1.57% 89028 2.1914 53.79 24.61 2.03% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210520 25.05 25.1 24.56 24.83 -0.88% 0.36% 2.48% 80275 1.9863 48.76 24.74 2.57% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210519 25.28 25.32 24.9 25.05 -1.8% -0.08% 3.38% 61000 1.5293 37.54 25.07 3.94% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210518 24.92 25.65 24.6 25.51 2.04% 0.67% 5.28% 67209 1.7031 41.8 25.34 5.06% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210517 24.97 25.62 24.76 25 0.28% -0.4% 3.18% 119657 3.0031 73.71 25.1 4.06% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210514 24.89 25.16 24.52 24.93 0.93% 0.52% 2.89% 57972 1.4379 35.29 24.8 2.82% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210513 25.25 25.5 24.61 24.7 -2.18% -0.72% 1.94% 57351 1.4269 35.02 24.88 3.15% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210512 24.31 25.31 24.27 25.25 3.27% 1% 4.21% 84821 2.1208 52.06 25 3.65% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210511 25.31 25.6 24.09 24.45 -2.94% -0.16% 0.91% 127719 3.128 76.78 24.49 1.53% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210510 25.66 25.8 24.77 25.19 -2.63% 0.32% 3.96% 103677 2.6037 63.91 25.11 4.1% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210507 25.77 26.18 25.48 25.87 0.15% 0.12% 6.77% 75590 1.9529 47.94 25.84 7.13% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210506 26.3 26.61 25.43 25.83 -2.31% -0.62% 6.6% 116545 3.0292 74.35 25.99 7.75% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210430 27 27.1 26.36 26.44 -3.01% -0.75% 9.12% 89283 2.3784 58.38 26.64 10.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210429 27.3 27.49 26.91 27.26 -0.84% 0.18% 12.51% 65843 1.7915 43.97 27.21 12.81% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210428 27.51 27.6 26.84 27.49 -0.07% 0.95% 13.45% 112623 3.0662 75.26 27.23 12.89% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210427 26.59 27.76 26.56 27.51 3.62% 0.4% 13.54% 165054 4.522 111 27.4 13.6% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210426 26.2 26.82 25.95 26.55 0.64% 0.84% 9.57% 139390 3.6704 90.09 26.33 9.16% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210423 26.67 26.83 26.26 26.38 -1.09% -0.6% 8.87% 70814 1.8796 46.14 26.54 10.03% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210422 26.56 26.79 26.2 26.67 0.26% 0.38% 10.07% 88883 2.362 57.98 26.57 10.16% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210421 26.1 26.78 25.82 26.6 1.92% 1.18% 9.78% 109445 2.8774 70.63 26.29 9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210416 25.45 25.72 25.39 25.55 -0.35% -0.12% 5.45% 75108 1.9209 47.15 25.58 6.05% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210415 24.89 25.7 24.71 25.64 2.44% 1.54% 5.82% 92899 2.3458 57.58 25.25 4.68% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210414 25.42 25.45 24.75 25.03 -1.07% -0.08% 3.3% 85809 2.1491 52.75 25.05 3.86% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210413 24.59 25.92 24.53 25.3 1.89% -0.59% 4.42% 152520 3.8823 95.29 25.45 5.51% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210412 24.01 25.55 23.97 24.83 -0.68% 0.44% 2.48% 245119 6.0594 148.73 24.72 2.49% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210409 24.91 25.15 24.66 25 -0.04% 0.2% 3.18% 68291 1.7036 41.82 24.95 3.44% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210408 25.34 25.43 25 25.01 -1.34% -0.48% 3.22% 64964 1.6327 40.08 25.13 4.19% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210407 25.3 25.48 24.97 25.35 0.12% 0.68% 4.62% 95192 2.3967 58.83 25.18 4.39% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210406 25.96 26 25.28 25.32 -2.47% -0.55% 4.5% 95021 2.4195 59.39 25.46 5.56% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210402 25.72 26.01 25.6 25.96 0.04% 0.43% 7.14% 118924 3.0745 75.47 25.85 7.17% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210401 25.64 26.1 23.88 25.95 0.78% 4.68% 7.1% 414444 10.273 252.16 24.79 2.78% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210330 26.42 26.85 26.2 26.6 0.11% 0.3% 9.78% 83887 2.2251 54.62 26.52 9.95% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210329 27.15 27.2 26.41 26.57 -1.63% -0.41% 9.66% 123364 3.2909 80.78 26.68 10.61% 24.13 0% 24.32 0% 24.23 0% 0.1%
20210326 26.86 27.42 26.86 27.01 0.63% -0.44% 11.47% 85599 2.3221 57 27.13 12.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201215 28.4 28.5 27.44 27.5 -3.17% -1.22% 13.5% 199021 5.5399 135.98 27.84 15.42% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201214 28.48 28.82 27.96 28.4 2.08% 0.18% 17.21% 192437 5.4565 133.94 28.35 17.54% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201211 28.04 28.76 27.82 27.82 -2.04% -1.35% 14.82% 178668 5.0382 123.67 28.2 16.92% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201210 28.09 28.4 27.85 28.4 0.82% 0.89% 17.21% 133948 3.7706 92.55 28.15 16.71% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201209 28.16 28.92 27.98 28.17 -0.98% -1.23% 16.26% 167969 4.7902 117.58 28.52 18.24% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201208 28.11 28.8 27.65 28.45 2.37% 0.39% 17.42% 207184 5.8708 144.1 28.34 17.5% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201207 27.2 27.84 27 27.79 1.46% 0.91% 14.69% 119490 3.291 80.78 27.54 14.18% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201204 27.5 28.08 27.15 27.39 1% -0.72% 13.04% 157003 4.3318 106.33 27.59 14.39% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201203 26.69 27.45 26.56 27.12 1.5% 0% 11.93% 145417 3.9442 96.81 27.12 12.44% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201202 26.55 27 26.4 26.72 0.68% -0.11% 10.28% 113124 3.0257 74.27 26.75 10.9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201201 26.24 26.75 26.02 26.54 0.72% 0.68% 9.53% 112688 2.9703 72.91 26.36 9.29% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201130 27.06 27.17 26.32 26.35 -2.04% -0.9% 8.75% 136938 3.6414 89.38 26.59 10.24% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201127 26.9 27.35 26.47 26.9 0.41% -0.33% 11.02% 204350 5.5152 135.38 26.99 11.9% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201126 26.34 26.79 25.94 26.79 2.88% 1.29% 10.57% 155171 4.1044 100.75 26.45 9.66% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201125 26.18 26.72 26.02 26.04 -0.38% -1.18% 7.47% 142042 3.7431 91.88 26.35 9.25% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201124 25.38 26.58 25.2 26.14 2.83% 0.27% 7.88% 213504 5.5653 136.61 26.07 8.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201123 25.33 25.45 24.89 25.42 0.55% 0.71% 4.91% 132440 3.3422 82.04 25.24 4.64% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201120 25.07 25.45 24.75 25.28 1.16% 0.68% 4.33% 106232 2.6677 65.48 25.11 4.1% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201119 24.23 25.15 24.14 24.99 3.65% 0.73% 3.14% 148668 3.6891 90.55 24.81 2.86% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201118 24.45 24.56 24.11 24.11 -1.35% -0.66% -0.5% 90321 2.1918 53.8 24.27 0.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201117 25.12 25.38 24.29 24.44 -2.71% -1.25% 0.87% 147857 3.66 89.84 24.75 2.61% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201116 24.83 25.36 24.72 25.12 1.82% 0.08% 3.67% 128450 3.2236 79.13 25.1 4.06% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201113 24.76 24.78 24.23 24.67 -0.28% 0.69% 1.82% 78520 1.9236 47.22 24.5 1.58% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201112 24.3 24.99 23.99 24.74 1.81% 0.45% 2.1% 124977 3.0781 75.55 24.63 2.11% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201111 24.7 24.91 24.08 24.3 -1.22% -0.53% 0.29% 120772 2.9509 72.43 24.43 1.29% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201110 23.92 24.68 23.68 24.6 2.97% 1.03% 1.53% 148261 3.6107 88.63 24.35 0.95% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201109 23.37 23.93 23.19 23.89 2.09% 0.93% -1.4% 118892 2.8138 69.07 23.67 -1.87% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201106 23.1 24.17 23 23.4 1.39% -0.68% -3.43% 171991 4.0522 99.47 23.56 -2.32% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201105 23.2 23.28 22.91 23.08 0.22% 0.09% -4.75% 54368 1.2537 30.77 23.06 -4.39% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201104 23.07 23.21 22.9 23.03 -0.09% -0.04% -4.95% 37063 0.854 20.96 23.04 -4.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201103 23.38 23.48 22.91 23.05 -0.6% -0.17% -4.87% 54960 1.2693 31.16 23.09 -4.27% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201102 22.03 23.36 21.73 23.19 5.27% 2.7% -4.29% 104140 2.3516 57.72 22.58 -6.38% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201030 22.94 23.13 21.7 22.03 -3.84% -1.34% -9.08% 122644 2.7386 67.22 22.33 -7.42% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201029 22.93 23.22 22.81 22.91 -1.16% -0.43% -5.45% 46504 1.0699 26.26 23.01 -4.6% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201028 23.4 23.53 22.93 23.18 -1.02% 0.3% -4.33% 70983 1.6402 40.26 23.11 -4.19% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201027 23.11 23.52 23.11 23.42 0.64% 0.17% -3.34% 28788 0.673 16.52 23.38 -3.07% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201026 23.57 23.57 23.17 23.27 -2.31% -0.26% -3.96% 61271 1.4294 35.09 23.33 -3.28% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201023 23.94 24.35 23.79 23.82 -0.54% -0.75% -1.69% 59127 1.4193 34.84 24 -0.5% 24.13 0% 24.32 0% 24.23 0% 0.1%
20201022 24.45 24.7 23.88 23.95 -3.35% -0.99% -1.16% 91436 2.2119 54.29 24.19 0.29% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200909 24.7 24.88 23.75 23.8 -4.72% -1.41% -1.77% 120873 2.9178 71.62 24.14 0.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200908 25.2 25.34 24.68 24.98 -0.87% 0.08% 3.1% 97847 2.4426 59.96 24.96 3.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200907 25.97 26.25 25.2 25.2 -3.49% -1.72% 4% 129146 3.3112 81.28 25.64 6.3% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200904 25.88 26.14 25.5 26.11 -0.65% 0.81% 7.76% 94377 2.4441 59.99 25.9 7.38% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200903 26.81 26.81 26.1 26.28 -1.98% -0.11% 8.46% 91770 2.4144 59.26 26.31 9.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200902 27.03 27.24 26.57 26.81 -0.59% -0.3% 10.65% 79155 2.1282 52.24 26.89 11.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200901 26.85 27.01 26.61 26.97 0.33% 0.56% 11.31% 62089 1.6655 40.88 26.82 11.19% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200831 26.95 27.06 26.61 26.88 0.3% -0.19% 10.94% 111028 2.9904 73.4 26.93 11.65% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200828 26.31 26.94 26.18 26.8 1.9% 0.56% 10.61% 106691 2.8434 69.79 26.65 10.49% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200827 26.15 26.35 25.8 26.3 0.8% 0.46% 8.54% 70479 1.8448 45.28 26.18 8.54% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200826 26.41 26.6 26.01 26.09 -1.14% -0.42% 7.68% 114239 2.9934 73.48 26.2 8.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200825 27.08 27.1 26.24 26.39 -2.94% -0.83% 8.91% 142368 3.7879 92.98 26.61 10.32% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200824 26.92 27.68 26.91 27.19 1.46% -0.51% 12.22% 140260 3.8339 94.11 27.33 13.31% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200821 26.82 26.98 26.5 26.8 0.3% 0.34% 10.61% 107938 2.8831 70.77 26.71 10.74% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200820 27.52 27.54 26.59 26.72 -3.29% -1.15% 10.28% 132830 3.5903 88.13 27.03 12.06% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200819 27.55 28.25 27.31 27.63 0.66% -0.61% 14.03% 154967 4.3087 105.76 27.8 15.26% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200818 27.44 27.73 27.16 27.45 -0.04% -0.15% 13.29% 110893 3.0487 74.83 27.49 13.97% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200817 26.92 27.73 26.92 27.46 2.27% 0.48% 13.33% 149727 4.0923 100.45 27.33 13.31% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200814 26.98 27.01 26.5 26.85 -0.63% 0.45% 10.81% 99105 2.6493 65.03 26.73 10.82% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200813 26.39 27.14 26.33 27.02 2.78% 0.9% 11.51% 196431 5.2612 129.14 26.78 11.03% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200812 26.71 26.99 25.88 26.29 -2.3% 0.19% 8.5% 220483 5.7854 142.01 26.24 8.79% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200811 27.2 27.39 26.8 26.91 -1.86% -0.7% 11.06% 242742 6.5795 161.5 27.1 12.35% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200810 27.8 27.99 27.11 27.42 -1.9% -0.04% 13.17% 167936 4.6069 113.08 27.43 13.72% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200807 28.77 29.18 27.71 27.95 -3.29% -0.68% 15.35% 163399 4.5988 112.88 28.14 16.67% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200806 29.55 29.58 28.62 28.9 -2.13% -0.31% 19.27% 137976 4.0003 98.19 28.99 20.19% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200805 29.31 29.71 29.06 29.53 -0.34% 0.34% 21.87% 137086 4.0339 99.02 29.43 22.01% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200804 29.46 29.96 29.22 29.63 0.65% 0.07% 22.29% 185234 5.4853 134.64 29.61 22.76% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200803 29 29.85 28.92 29.44 2.58% 0.03% 21.5% 180504 5.3126 130.4 29.43 22.01% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200731 28.88 28.95 28.19 28.7 -0.8% 0.31% 18.45% 133806 3.8281 93.96 28.61 18.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200730 28.53 29.15 28.34 28.93 1.44% 0.59% 19.4% 182500 5.2487 128.83 28.76 19.24% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200729 28.35 28.56 27.79 28.52 0.53% 0.96% 17.71% 122856 3.4712 85.2 28.25 17.12% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200728 27.68 28.49 27.5 28.37 3.28% 0.96% 17.09% 165491 4.6497 114.13 28.1 16.5% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200727 28.02 28.33 27.11 27.47 -0.87% -0.18% 13.37% 136571 3.7584 92.25 27.52 14.1% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200724 27.86 28.84 27.51 27.71 -1.46% -1.77% 14.36% 242844 6.851 168.16 28.21 16.96% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200723 28.6 29 27.62 28.12 -3.13% -0.25% 16.05% 217688 6.1377 150.66 28.19 16.87% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200722 28.5 29.27 27.76 29.03 -0.48% 2.65% 19.81% 368654 10.4272 255.95 28.28 17.25% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200721 29.5 29.57 28.63 29.17 -1.09% 0.52% 20.39% 152614 4.4295 108.73 29.02 20.32% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200720 29.19 29.58 28.68 29.49 1.55% 1.41% 21.71% 179492 5.2188 128.1 29.08 20.56% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200717 28.52 29.85 28.52 29.04 1.79% -0.68% 19.85% 194478 5.6865 139.58 29.24 21.23% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200716 30.75 30.82 28.33 28.53 -7.22% -3.19% 17.75% 225258 6.6381 162.94 29.47 22.18% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200715 30.39 31.2 29.53 30.75 1.15% 1.12% 26.91% 251510 7.6487 187.74 30.41 26.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200714 31.41 31.41 29.72 30.4 -3.37% 0.33% 25.46% 305971 9.272 227.59 30.3 25.62% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200713 28.89 31.48 28.89 31.46 9.01% 2.38% 29.84% 389798 11.9779 294.01 30.73 27.4% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200710 29.76 30.13 28.73 28.86 -2.99% -1.64% 19.11% 264507 7.7605 190.49 29.34 21.64% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200709 28.62 29.88 28.52 29.75 3.26% 1.4% 22.78% 273287 8.0181 196.81 29.34 21.64% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200708 28.31 28.81 28.11 28.81 0.73% 1.27% 18.9% 207784 5.9124 145.13 28.45 17.95% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200707 28.37 29.3 27.8 28.6 0.35% 0.35% 18.04% 303547 8.6519 212.37 28.5 18.16% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200706 28.22 28.65 28.06 28.5 1.17% 0.28% 17.62% 246465 7.0038 171.92 28.42 17.83% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200703 28.6 28.68 27.86 28.17 -2.26% 0.14% 16.26% 245888 6.9178 169.8 28.13 16.63% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200702 29.73 30.26 28.78 28.82 -3.84% -1.77% 18.94% 251562 7.381 181.17 29.34 21.64% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200701 28.75 30.14 28.72 29.97 3.34% 1.05% 23.69% 206992 6.1387 150.68 29.66 22.97% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200630 28.99 29.3 28.51 29 1.26% 0.35% 19.69% 133996 3.8725 95.05 28.9 19.82% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200629 28.88 29.14 28.46 28.64 -1.07% -0.14% 18.2% 130933 3.7551 92.17 28.68 18.91% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200624 29.08 29.45 28.69 28.95 -0.62% -0.24% 19.48% 146819 4.2601 104.57 29.02 20.32% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200623 28.8 29.49 28.51 29.13 1.32% -0.03% 20.22% 294368 8.5788 210.57 29.14 20.81% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200622 27.5 29 26.74 28.75 8.12% 2.57% 18.65% 446358 12.512 307.12 28.03 16.21% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200619 25.92 26.85 25.66 26.59 2.66% 0.61% 9.74% 231601 6.1208 150.24 26.43 9.58% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200618 26.23 26.68 25.6 25.9 -1.15% -0.31% 6.89% 163151 4.2384 104.04 25.98 7.71% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200617 25.61 26.23 25.23 26.2 2.58% 1.28% 8.13% 204168 5.2821 129.65 25.87 7.26% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200616 25.96 26.09 25.42 25.54 -1.16% -0.35% 5.41% 149778 3.8388 94.23 25.63 6.26% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200615 25.56 26.79 25.47 25.84 3.36% -1.07% 6.64% 246559 6.441 158.1 26.12 8.29% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200612 24.43 25.16 24.42 25 -0.12% 0.32% 3.18% 111136 2.7697 67.98 24.92 3.32% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200611 25.75 25.8 24.98 25.03 -3.4% -0.6% 3.3% 195815 4.9304 121.02 25.18 4.39% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200610 25.02 26 25.01 25.91 3.35% 0.82% 6.93% 187548 4.8196 118.3 25.7 6.55% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200609 25.01 25.36 24.5 25.07 -3.02% 0.56% 3.47% 288001 7.1808 176.26 24.93 3.36% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200608 26.15 26.36 25.6 25.85 -0.92% -0.04% 6.69% 176609 4.5678 112.12 25.86 7.21% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200605 26.94 27.02 25.99 26.09 -2.83% -0.61% 7.68% 226084 5.9351 145.68 26.25 8.83% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200604 27.02 27.37 26.6 26.85 -0.41% -0.15% 10.81% 183476 4.9331 121.09 26.89 11.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200603 27.45 27.57 26.86 26.96 -1.14% -0.52% 11.27% 208195 5.6424 138.5 27.1 12.35% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200602 26 27.89 25.84 27.27 4.88% 0.78% 12.55% 336906 9.1175 223.8 27.06 12.19% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200601 26.13 26.65 25.84 26 0.19% -0.69% 7.3% 249818 6.5392 160.51 26.18 8.54% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200529 25.14 26.2 24.88 25.95 3.47% 0.39% 7.1% 201834 5.2166 128.05 25.85 7.17% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200528 25.87 26.1 24.8 25.08 -2.94% -1.26% 3.51% 213058 5.4121 132.85 25.4 5.31% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200527 26 26.55 25.68 25.84 -0.42% -0.77% 6.64% 232509 6.0545 148.61 26.04 7.96% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200526 25.36 26.21 25.08 25.95 2.98% 0.86% 7.1% 258985 6.6643 163.58 25.73 6.67% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200525 24.63 25.6 24.21 25.2 3.07% 0.96% 4% 245043 6.1164 150.13 24.96 3.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200522 24.98 25.65 24.29 24.45 -1.65% -1.57% 0.91% 250243 6.2169 152.6 24.84 2.99% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200521 25.62 25.74 24.82 24.86 -2.59% -1.43% 2.6% 243923 6.1521 151.01 25.22 4.56% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200520 26.01 26.87 25.35 25.52 -2.82% -0.97% 5.32% 316665 8.1592 200.28 25.77 6.84% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200519 26.3 26.5 25.84 26.26 0% 0.5% 8.38% 269843 7.0519 173.1 26.13 8.33% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200518 26.1 27.09 25.72 26.26 0.57% -0.42% 8.38% 494076 13.0267 319.75 26.37 9.33% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200515 24.85 26.21 24.8 26.11 5.62% 1.24% 7.76% 568803 14.6705 360.1 25.79 6.92% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200514 23.99 25.43 23.72 24.72 2.87% 0.49% 2.02% 571006 14.0452 344.75 24.6 1.99% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200513 22.95 24.15 22.82 24.03 6.56% 1.56% -0.83% 543587 12.8619 315.71 23.66 -1.91% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200512 23.35 23.35 22.52 22.55 -3.38% -1.14% -6.93% 350628 7.9971 196.3 22.81 -5.43% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200511 21.78 23.46 21.76 23.34 8.11% 2.06% -3.67% 602715 13.7815 338.28 22.87 -5.18% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200508 21.74 21.77 21.35 21.59 -0.51% 0.19% -10.9% 195302 4.2092 103.32 21.55 -10.66% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200507 21.82 22.1 21.66 21.7 -0.41% -0.6% -10.44% 171936 3.7535 92.13 21.83 -9.49% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200506 21.6 22.1 21.36 21.79 0.28% 0.37% -10.07% 187015 4.0609 99.68 21.71 -9.99% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200430 21.31 21.8 21.09 21.73 2.02% 0.65% -10.32% 132257 2.8549 70.08 21.59 -10.49% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200429 21.23 21.64 21.11 21.3 -0.79% -0.14% -12.09% 107891 2.3012 56.49 21.33 -11.57% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200428 21.39 21.5 20.6 21.47 0.85% 1.42% -11.39% 158269 3.3512 82.26 21.17 -12.23% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200427 21.7 21.76 21.28 21.29 -1.48% -0.88% -12.13% 134419 2.8873 70.87 21.48 -10.95% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200424 22.26 22.38 21.41 21.61 -3.01% -0.6% -10.81% 146618 3.1877 78.25 21.74 -9.87% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200423 22.28 22.63 22.09 22.28 0.18% -0.49% -8.05% 177664 3.9771 97.62 22.39 -7.17% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200422 21.4 22.28 21.24 22.24 2.82% 1.41% -8.21% 192527 4.2222 103.64 21.93 -9.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200421 22.39 22.39 21.53 21.63 -3.7% -0.51% -10.73% 270598 5.8834 144.41 21.74 -9.87% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200420 22.79 22.88 22.31 22.46 -0.27% -0.4% -7.3% 174033 3.9241 96.32 22.55 -6.51% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200417 22.45 22.85 22.33 22.52 0.45% -0.35% -7.06% 148085 3.3471 82.16 22.6 -6.3% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200416 22.57 22.83 22.35 22.42 -0.97% -0.27% -7.47% 123827 2.7839 68.33 22.48 -6.8% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200415 23.23 23.23 22.61 22.64 -2.2% -0.57% -6.56% 142418 3.2423 79.59 22.77 -5.6% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200414 22.94 23.15 22.44 23.15 1.98% 1.85% -4.46% 196951 4.4772 109.9 22.73 -5.76% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200413 22.94 23.07 22.53 22.7 -1.73% -0.26% -6.31% 111184 2.5305 62.11 22.76 -5.64% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200410 23.46 23.93 23.02 23.1 -1.7% -1.66% -4.66% 168900 3.967 97.37 23.49 -2.61% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200409 23.65 23.73 23.1 23.5 0.69% 0.21% -3.01% 159869 3.7494 92.03 23.45 -2.78% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200408 23.77 23.96 23.32 23.34 -2.79% -0.81% -3.67% 220866 5.1967 127.56 23.53 -2.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200407 23.65 24.38 23.37 24.01 2.08% 0.25% -0.91% 402401 9.639 236.6 23.95 -0.7% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200403 23.34 24.1 23.32 23.52 0.09% -0.76% -2.93% 224734 5.3266 130.75 23.7 -1.74% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200402 23.4 23.63 23 23.5 0.73% 1.03% -3.01% 230358 5.3591 131.54 23.26 -3.57% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200401 23.5 23.94 22.9 23.33 -1.35% -0.6% -3.71% 363484 8.5312 209.41 23.47 -2.69% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200331 23.14 23.89 22.85 23.65 3.14% 0.51% -2.39% 486274 11.4398 280.8 23.53 -2.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200324 20.24 20.3 19.61 20.01 0.96% 0.05% -17.42% 124560 2.4913 61.15 20 -17.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200323 20.1 20.35 19.78 19.82 -4.07% -0.9% -18.2% 145315 2.9063 71.34 20 -17.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200320 20.92 21.09 20.19 20.66 -0.24% 0.39% -14.73% 147296 3.0314 74.41 20.58 -14.68% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200319 20.62 21.09 20.17 20.71 -0.77% 0.68% -14.53% 154402 3.1763 77.97 20.57 -14.72% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200318 21.1 21.77 20.87 20.87 0.14% -2.06% -13.87% 191642 4.0842 100.25 21.31 -11.65% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200317 21.07 21.49 20 20.84 -0.57% 0.77% -13.99% 187027 3.8685 94.96 20.68 -14.26% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200316 22.16 22.32 20.78 20.96 -4.42% -3.59% -13.5% 211756 4.6041 113.01 21.74 -9.87% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200313 21.12 22.29 20.96 21.93 -2.1% 1.53% -9.49% 254451 5.4969 134.93 21.6 -10.45% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200312 23.1 23.1 22.15 22.4 -4.03% -0.58% -7.55% 230040 5.1829 127.22 22.53 -6.59% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200311 23.46 24.06 23.14 23.34 -0.43% -1.23% -3.67% 263107 6.2166 152.59 23.63 -2.03% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200310 23 23.46 22.63 23.44 1.47% 1.56% -3.26% 225049 5.1942 127.5 23.08 -4.31% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200309 23.45 23.8 22.8 23.1 -3.02% -0.04% -4.66% 337394 7.7966 191.38 23.11 -4.19% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200306 23.9 24.56 23.81 23.82 -1.77% -1.12% -1.69% 280850 6.7662 166.08 24.09 -0.12% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200305 23.41 24.66 23.2 24.25 4.48% 0.71% 0.08% 494466 11.909 292.32 24.08 -0.17% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200304 22.9 23.55 22.79 23.21 0.61% 0.48% -4.21% 189482 4.3767 107.43 23.1 -4.23% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200303 23.38 23.65 22.81 23.07 0.22% -0.6% -4.79% 211021 4.8985 120.24 23.21 -3.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200302 22.18 23.24 22.18 23.02 6.13% 0.74% -4.99% 278247 6.3591 156.09 22.85 -5.27% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200228 22.8 22.88 21.65 21.69 -7.31% -2.78% -10.48% 263659 5.882 144.38 22.31 -7.5% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200227 23.81 23.97 23.38 23.4 -1.22% -0.64% -3.43% 199576 4.7005 115.38 23.55 -2.36% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200226 23.47 24.28 23.31 23.69 -1.5% -0.59% -2.23% 326932 7.7907 191.23 23.83 -1.2% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200225 23.34 24.46 23.21 24.05 0.54% 0.42% -0.74% 287935 6.8953 169.25 23.95 -0.7% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200224 23.66 24.2 23.26 23.92 1.27% 0.13% -1.28% 288826 6.9006 169.38 23.89 -0.95% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200221 23.86 24.08 23.35 23.62 -1.3% -0.08% -2.52% 291783 6.8977 169.31 23.64 -1.99% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200220 24.55 25.25 23.46 23.93 -0.5% -1.03% -1.24% 445432 10.7691 264.34 24.18 0.25% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200219 22.8 24.49 22.8 24.05 6.51% 0.67% -0.74% 545954 13.0441 320.18 23.89 -0.95% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200218 22.25 22.66 21.91 22.58 1.44% 0.89% -6.81% 210316 4.7075 115.55 22.38 -7.21% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200217 21.97 22.44 21.9 22.26 1.83% 0.13% -8.13% 198186 4.405 108.12 22.23 -7.84% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200214 21.85 22.16 21.7 21.86 -0.73% -0.32% -9.78% 136805 3.0002 73.64 21.93 -9.08% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200213 22.07 22.15 21.7 22.02 0.05% 0.23% -9.12% 146018 3.2084 78.75 21.97 -8.91% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200212 21.79 22.28 21.68 22.01 0.78% -0.23% -9.16% 135361 2.9863 73.3 22.06 -8.54% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200211 22.62 22.75 21.8 21.84 -3.41% -1.18% -9.86% 226940 5.0143 123.08 22.1 -8.37% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200210 21.4 22.67 21.2 22.61 3.81% 1.07% -6.69% 289213 6.4711 158.84 22.37 -7.26% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200207 21 21.8 20.52 21.78 3.22% 1.78% -10.11% 229071 4.902 120.32 21.4 -11.28% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200206 21.12 21.26 20.52 21.1 3.74% 0.57% -12.92% 242271 5.0826 124.76 20.98 -13.02% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200205 19.27 20.44 19.06 20.34 5.77% 1.29% -16.05% 255281 5.1267 125.84 20.08 -16.75% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200204 16.97 19.64 16.97 19.23 1.96% 4.85% -20.64% 349755 6.4152 157.47 18.34 -23.96% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200203 18.86 18.86 18.86 18.86 -9.98% 0% -22.16% 41775 0.7879 19.34 18.86 -21.81% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200123 21.45 21.64 20.56 20.95 -3.63% -0.43% -13.54% 190798 4.015 98.55 21.04 -12.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200122 21.9 22.05 20.85 21.74 -1.72% 2.07% -10.28% 256306 5.4589 133.99 21.3 -11.69% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200121 23 23 22.1 22.12 -4.12% -1.21% -8.71% 253401 5.6728 139.24 22.39 -7.17% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200120 23.5 23.55 22.7 23.07 -2.82% 0.13% -4.79% 227272 5.2363 128.53 23.04 -4.48% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200117 25.5 25.61 25.03 25.24 -0.79% -0.12% 4.17% 175289 4.4288 108.71 25.27 4.77% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200116 25.59 25.59 25.31 25.44 -0.59% 0.2% 4.99% 119526 3.0344 74.48 25.39 5.27% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200115 25.7 25.75 25.38 25.59 -0.04% 0.24% 5.61% 102709 2.6226 64.37 25.53 5.85% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200114 25.7 25.78 25.51 25.6 0.04% -0.08% 5.65% 130894 3.3537 82.32 25.62 6.22% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200113 25.56 25.65 25.26 25.59 1.23% 0.35% 5.61% 170340 4.3443 106.64 25.5 5.72% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200110 25.68 25.69 25.12 25.28 -1.33% 0.16% 4.33% 162541 4.1033 100.72 25.24 4.64% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200109 25.36 25.79 25.36 25.62 1.14% 0.2% 5.74% 195651 5.0021 122.78 25.57 6.01% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200108 26.12 26.12 25.19 25.33 -2.95% -1.02% 4.54% 334651 8.5631 210.19 25.59 6.09% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200107 25.25 26.28 25.2 26.1 3.65% 1.01% 7.72% 399005 10.31 253.07 25.84 7.13% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200106 25.05 25.59 24.96 25.18 1.94% -0.16% 3.92% 335841 8.4697 207.9 25.22 4.56% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200103 24.57 24.78 24.35 24.7 0.65% 0.61% 1.94% 253803 6.2312 152.95 24.55 1.78% 24.13 0% 24.32 0% 24.23 0% 0.1%
20200102 24.26 24.67 24.14 24.54 1.91% 0.57% 1.28% 278598 6.7978 166.86 24.4 1.16% 24.13 0% 24.32 0% 24.23 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1