首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002458)       685条   (进入益生股份股票专站) 益生股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.22 11.31 11.14 11.23 0.09% 0.18% -60.51% 63467 0.7115 78.59 11.21 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230927 11.22 11.28 11.16 11.22 -0.18% 0% -60.55% 62880 0.7055 70.47 11.22 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230926 11.28 11.34 11.2 11.24 -0.44% -0.18% -60.48% 39686 0.4469 34.76 11.26 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230925 11.37 11.43 11.2 11.29 -0.53% 0% -60.3% 52530 0.593 42.28 11.29 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230922 11.01 11.37 11 11.35 2.25% 1.25% -60.09% 84714 0.9494 65.25 11.21 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230921 11.4 11.4 11.08 11.1 -2.97% -0.8% -60.97% 103042 1.1526 80.32 11.19 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230920 11.26 11.55 11.23 11.44 1.06% 0.09% -59.77% 96099 1.0984 77.12 11.43 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230919 11.25 11.36 11.21 11.32 0.27% 0.35% -60.2% 69148 0.7803 55.59 11.28 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230918 11.3 11.3 11.12 11.29 0.53% 0.36% -60.3% 87840 0.9882 70.54 11.25 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230915 11.32 11.33 11.16 11.23 -0.27% -0.18% -60.51% 93428 1.0508 73.15 11.25 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230914 11.42 11.47 11.15 11.26 -1.57% -0.27% -60.41% 155957 1.7608 118.82 11.29 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230913 12.1 12.1 11.28 11.44 -5.53% -1.04% -59.77% 306220 3.5398 243.42 11.56 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230912 12.03 12.31 12.03 12.11 -0.16% -0.33% -57.42% 130505 1.586 124.07 12.15 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230911 12.03 12.15 12 12.13 0.58% 0.33% -57.35% 85482 1.0333 80.5 12.09 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230908 12.01 12.08 11.91 12.06 -0.08% 0.42% -57.59% 58328 0.7006 48.88 12.01 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230907 12.21 12.39 12.06 12.07 -1.47% -0.98% -57.56% 82306 1.0032 62.4 12.19 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230906 12.3 12.35 12.14 12.25 -0.89% 0.33% -56.93% 70691 0.8629 52.54 12.21 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230905 12.42 12.42 12.31 12.36 -1.12% 0.08% -56.54% 58412 0.7214 43.65 12.35 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230904 12.42 12.55 12.24 12.5 1.05% 0.73% -56.05% 106405 1.32 78.88 12.41 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230901 12.01 12.38 12 12.37 3.26% 1.14% -56.5% 123963 1.5164 92.73 12.23 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230831 12.29 12.29 11.95 11.98 -2.52% -0.5% -57.88% 122374 1.4729 91.07 12.04 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230830 12.48 12.55 12.21 12.29 -1.6% -0.32% -56.79% 143606 1.7707 114.4 12.33 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230829 12.12 12.49 12.07 12.49 1.54% 1.79% -56.08% 133982 1.644 115.1 12.27 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230828 12.58 12.93 12.23 12.3 1.74% -2.15% -56.75% 203399 2.5564 187.69 12.57 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230825 12.39 12.7 12 12.09 -2.42% -2.34% -57.49% 198569 2.458 185.66 12.38 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230824 11.87 12.4 11.86 12.39 3.25% 1.81% -56.43% 111593 1.3582 109.4 12.17 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230823 11.91 12.18 11.88 12 0.17% -0.5% -57.81% 79340 0.9566 78.22 12.06 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230822 11.95 12.02 11.78 11.98 0.76% 0.59% -57.88% 78812 0.9388 72.22 11.91 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230821 12.02 12.15 11.87 11.89 -1.08% -0.92% -58.19% 79856 0.9579 69.86 12 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230818 12.33 12.42 12 12.02 -3.06% -1.07% -57.74% 108440 1.3175 89.33 12.15 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230817 12.32 12.43 12.18 12.4 0.32% 0.9% -56.4% 63781 0.7841 52.97 12.29 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230816 12.44 12.61 12.34 12.36 -1.75% -0.8% -56.54% 67244 0.8377 55.87 12.46 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230815 12.57 12.75 12.45 12.58 0.8% 0% -55.77% 81066 1.0196 67.25 12.58 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230814 12.69 12.76 12.25 12.48 -2.35% 0.24% -56.12% 154144 1.9198 122.41 12.45 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230811 13.18 13.23 12.74 12.78 -3.4% -1.16% -55.06% 124245 1.607 99.6 12.93 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230810 13.24 13.44 13.21 13.23 -0.9% -0.53% -53.48% 80966 1.0772 73.46 13.3 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230809 13.63 13.64 13.32 13.35 -2.98% -0.52% -53.06% 110665 1.4851 102.19 13.42 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230808 13.85 14.04 13.6 13.76 -0.07% -0.22% -51.62% 116356 1.604 101.85 13.79 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230807 13.7 13.95 13.6 13.77 2.23% -0.36% -51.58% 141252 1.9514 123.04 13.82 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230804 13.69 13.74 13.42 13.47 -1.39% -0.44% -52.64% 97046 1.3132 84.74 13.53 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230803 13.66 13.79 13.58 13.66 -0.15% -0.15% -51.97% 67105 0.9179 59.98 13.68 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230802 13.99 13.99 13.64 13.68 -0.87% -0.73% -51.9% 67075 0.924 58.04 13.78 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230801 13.95 14.07 13.72 13.8 -1.22% -0.5% -51.48% 100713 1.3967 84.55 13.87 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230731 13.99 14.15 13.66 13.97 3.02% 0.58% -50.88% 155127 2.1545 114.15 13.89 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230728 13.52 13.78 13.46 13.56 -0.15% -0.37% -52.32% 79683 1.0847 60.43 13.61 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230727 13.6 13.79 13.52 13.58 -0.15% -0.29% -52.25% 72100 0.9822 50.97 13.62 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230726 13.39 13.81 13.39 13.6 1.87% -0.15% -52.18% 139370 1.8979 91.88 13.62 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230725 13.59 13.61 13.25 13.35 -1.33% 0.15% -53.06% 123994 1.6531 79.38 13.33 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230724 13.71 13.91 13.4 13.53 -2.31% -0.44% -52.43% 118184 1.6056 72.84 13.59 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230721 13.75 13.93 13.71 13.85 0.8% 0.14% -51.3% 86125 1.1912 48.5 13.83 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230720 14.03 14.16 13.66 13.74 -2% -0.72% -51.69% 114563 1.5854 60.85 13.84 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230719 14.19 14.19 13.85 14.02 0.36% 0.07% -50.7% 114434 1.6035 62.73 14.01 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230718 13.38 14.44 13.32 13.97 4.41% 0.07% -50.88% 279084 3.8961 153.12 13.96 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230717 13.26 13.48 13.16 13.38 1.29% 0.3% -52.95% 104666 1.3962 60.67 13.34 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230714 13.62 13.67 13.18 13.21 -3.51% -0.9% -53.55% 186416 2.4852 108.2 13.33 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230713 13.5 13.7 13.35 13.69 2.62% 0.81% -51.86% 174430 2.3684 109.24 13.58 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230712 13.2 13.5 13.11 13.34 0.83% 0% -53.09% 155125 2.0693 102.09 13.34 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230711 13.25 13.63 13.07 13.23 0.38% -0.68% -53.48% 219213 2.9209 146.04 13.32 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230710 12.77 13.25 12.7 13.18 4.52% 0.69% -53.66% 312094 4.0856 236.51 13.09 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230707 11.98 12.9 11.97 12.61 4.39% 1.12% -55.66% 207961 2.5941 181.88 12.47 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230706 11.98 12.22 11.92 12.08 0.5% -0.08% -57.52% 84541 1.0218 74.62 12.09 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230705 12.29 12.29 12 12.02 -2.44% -0.66% -57.74% 110497 1.3374 100.59 12.1 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230704 12.38 12.5 12.15 12.32 -0.48% 0.41% -56.68% 108445 1.3305 93.09 12.27 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230703 12.25 12.47 12.07 12.38 0.24% 0.98% -56.47% 110448 1.3544 93.69 12.26 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230630 12.32 12.41 12.11 12.35 0.57% 0.32% -56.58% 96705 1.1905 81.81 12.31 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230629 11.99 12.38 11.95 12.28 2.16% 0.24% -56.82% 150236 1.84 125.8 12.25 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230628 12.06 12.07 11.81 12.02 -0.33% 0.59% -57.74% 84000 1.0041 72.96 11.95 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230627 11.96 12.27 11.96 12.06 0.5% -0.33% -57.59% 85800 1.0379 74.91 12.1 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230626 12 12.2 11.9 12 -0.66% -0.17% -57.81% 88192 1.0603 76.22 12.02 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230621 12.16 12.33 12.07 12.08 -1.15% -0.74% -57.52% 98683 1.201 81.96 12.17 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230620 12.07 12.33 11.97 12.22 1.16% 0.49% -57.03% 119028 1.4479 98.22 12.16 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230619 11.97 12.35 11.97 12.08 0.5% -0.74% -57.52% 123313 1.5002 97.38 12.17 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230616 12.02 12.15 11.96 12.02 0.17% -0.25% -57.74% 117275 1.4131 87.29 12.05 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230615 11.93 12.06 11.75 12 0.59% 0.67% -57.81% 122259 1.457 94.11 11.92 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230614 12.2 12.25 11.9 11.93 -1.81% -0.91% -58.05% 101445 1.2216 72.82 12.04 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230613 12 12.23 11.99 12.15 0.83% 0.25% -57.28% 81147 0.9835 53.88 12.12 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230612 11.97 12.09 11.82 12.05 0.58% 0.5% -57.63% 90952 1.0906 59.97 11.99 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230609 12.16 12.18 11.92 11.98 -1.64% -0.17% -57.88% 93534 1.1227 61.35 12 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230608 11.92 12.4 11.92 12.18 2.35% -0.33% -57.17% 152424 1.8621 100.86 12.22 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230607 11.95 12.14 11.8 11.9 0.17% -0.67% -58.16% 113254 1.3563 72.98 11.98 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230606 12.36 12.39 11.86 11.88 -3.41% -1.49% -58.23% 178804 2.1558 118.67 12.06 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230605 12.77 12.83 12.14 12.3 -3.61% -0.73% -56.75% 196092 2.4289 140.92 12.39 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230602 12.63 12.86 12.58 12.76 0.95% 0% -55.13% 68568 0.875 50.93 12.76 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230601 12.81 12.99 12.57 12.64 -0.47% -0.78% -55.56% 215281 2.7428 165.8 12.74 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230531 13.76 13.76 12.7 12.7 -7.23% -2.83% -55.34% 202480 2.6469 182 13.07 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230530 13.61 13.74 13.48 13.69 0.44% 0.51% -51.86% 50264 0.6845 49.65 13.62 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230529 13.74 13.86 13.58 13.63 -1.02% -0.51% -52.07% 66226 0.9076 64.32 13.7 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230526 13.76 13.8 13.61 13.77 0.29% 0.51% -51.58% 56841 0.779 57.56 13.7 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230525 14.48 14.49 13.61 13.73 -5.51% -1.01% -51.72% 140513 1.9489 150.5 13.87 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230524 14.43 14.64 14.25 14.53 1.04% 0.41% -48.91% 60847 0.8805 72.52 14.47 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230523 14.62 14.72 14.37 14.38 -1.51% -1.37% -49.44% 85494 1.2468 103.41 14.58 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230522 14.44 14.75 14.08 14.6 2.17% 1.04% -48.66% 163027 2.3563 191.11 14.45 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230519 13.48 14.35 13.4 14.29 4.92% 2.14% -49.75% 128865 1.8033 147.05 13.99 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230518 13.6 13.79 13.6 13.62 -0.44% -0.37% -52.11% 48115 0.6579 49.9 13.67 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230517 13.63 13.72 13.45 13.68 0.37% 0.59% -51.9% 51097 0.695 48.58 13.6 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230516 13.7 14.06 13.52 13.63 -0.29% -1.02% -52.07% 92210 1.27 84.31 13.77 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230515 13.61 13.73 13.43 13.67 0.66% 0.29% -51.93% 49252 0.6712 42.77 13.63 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230510 13.79 13.96 13.74 13.86 0.36% 0% -51.27% 52765 0.7313 41.15 13.86 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230509 14.29 14.29 13.79 13.81 -2.75% -1.07% -51.44% 82820 1.1563 61 13.96 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230508 14.1 14.35 14.07 14.2 0.14% 0% -50.07% 59015 0.838 40.85 14.2 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230505 14.63 14.74 14.16 14.18 -3.6% -1.32% -50.14% 104414 1.5009 70.05 14.37 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230504 14.3 14.82 14.11 14.71 2.22% 1.8% -48.28% 159234 2.3017 89.76 14.45 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230428 13.58 14.5 13.55 14.39 5.19% 1.98% -49.4% 187912 2.6516 97.52 14.11 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230427 13.82 14.1 13.57 13.68 -2.7% -0.94% -51.9% 127523 1.7605 64.36 13.81 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230426 13.94 14.15 13.7 14.06 0.36% 0.29% -50.56% 95417 1.3374 47.12 14.02 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230425 13.89 14.37 13.69 14.01 0.07% -0.28% -50.74% 130574 1.8347 61.29 14.05 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230424 13.63 14.35 13.3 14 3.47% 0.21% -50.77% 207857 2.9029 85.22 13.97 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230421 13.85 14.02 13.5 13.53 -2.45% -1.38% -52.43% 122895 1.686 48.31 13.72 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230420 14.19 14.19 13.63 13.87 -2.67% 0.07% -51.23% 196311 2.7199 78.32 13.86 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230419 14.36 14.49 14.13 14.25 0.14% -0.14% -49.89% 124836 1.7817 51.17 14.27 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230418 14.8 14.8 14.02 14.23 -8.19% -1.59% -49.96% 395947 5.7243 157.51 14.46 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230417 15.73 15.8 14.98 15.5 -2.7% 1.37% -45.5% 252597 3.8617 112.85 15.29 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230414 15.52 16.05 15.35 15.93 2.51% 1.66% -43.99% 182232 2.8547 85.83 15.67 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230413 15.5 15.85 15.28 15.54 -0.19% -0.32% -45.36% 179716 2.8024 85.39 15.59 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230412 15.78 15.8 15.5 15.57 -2.57% -0.32% -45.25% 188775 2.9487 90.57 15.62 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230411 15.58 16 15.42 15.98 2.5% 1.46% -43.81% 381957 6.0165 179.93 15.75 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230410 14.91 15.65 14.82 15.59 5.05% 2.7% -45.18% 246188 3.7377 119.99 15.18 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230407 14.78 14.97 14.6 14.84 -0.4% 0.27% -47.82% 104110 1.5408 52.39 14.8 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230406 15.27 15.37 14.61 14.9 -2.17% 0.13% -47.61% 188919 2.8113 94.74 14.88 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230404 14.82 15.34 14.7 15.23 2.49% 0.99% -46.45% 217908 3.286 114.47 15.08 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230403 15.11 15.36 14.69 14.86 -1.65% -0.93% -47.75% 239452 3.5915 132.17 15 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230331 15.38 15.66 15.06 15.11 -0.46% -1.63% -46.87% 185143 2.843 106.67 15.36 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230330 14.88 15.33 14.88 15.18 1.67% 0.07% -46.62% 146976 2.2294 85.81 15.17 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230329 15.16 15.21 14.72 14.93 -2.29% 0.07% -47.5% 172018 2.5658 100 14.92 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230328 15.1 15.6 14.97 15.28 1.87% -0.39% -46.27% 252171 3.8692 150.07 15.34 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230327 14.68 15.03 14.23 15 4.17% 2.18% -47.26% 253537 3.7213 146.87 14.68 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230324 14.33 14.62 14.23 14.4 1.05% -0.07% -49.37% 139225 2.0062 82.22 14.41 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230323 14.31 14.56 14.15 14.25 -0.77% -0.28% -49.89% 126891 1.8137 71.77 14.29 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230322 14.66 14.78 14.24 14.36 -1.58% -0.69% -49.51% 128650 1.8598 70.64 14.46 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230321 14.26 14.6 14.2 14.59 2.82% 0.97% -48.7% 124259 1.7955 61.18 14.45 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230320 14.65 14.91 14.15 14.19 -3.67% -1.53% -50.11% 216106 3.1146 91.69 14.41 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230317 14.88 15.03 14.64 14.73 -1.8% -0.34% -48.21% 152603 2.2558 54.84 14.78 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230316 15.1 15.18 14.73 15 -0.92% 0.33% -47.26% 141900 2.121 50.54 14.95 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230315 15.41 15.66 15.1 15.14 -1.43% -0.92% -46.77% 173778 2.6547 62.21 15.28 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230314 15.32 15.67 15.02 15.36 -0.45% -0.19% -45.99% 222836 3.4295 79.11 15.39 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230313 15.32 15.45 15.01 15.43 0.06% 1.45% -45.75% 184398 2.8055 65.02 15.21 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230310 15.65 15.76 15.24 15.42 -2.34% -0.39% -45.78% 161965 2.507 55.38 15.48 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230309 16.25 16.43 15.7 15.79 -1.99% -1.13% -44.48% 206584 3.2985 70.38 15.97 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230308 16.19 16.2 15.68 16.11 -0.86% 1.07% -43.35% 307826 4.9062 100.55 15.94 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230307 16.47 16.65 16.2 16.25 -0.85% -0.98% -42.86% 389487 6.3901 133.76 16.41 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230306 15.31 16.73 15.12 16.39 7.76% 0.99% -42.37% 633218 10.2743 224.73 16.23 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230303 15.02 15.43 14.96 15.21 1.88% 0.13% -46.52% 202740 3.0794 73.08 15.19 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230302 15 15.05 14.65 14.93 -1.32% 0.47% -47.5% 187708 2.7893 66.71 14.86 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230301 15.56 15.63 15 15.13 -2.95% -0.59% -46.8% 221443 3.371 79.7 15.22 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230228 15.4 15.68 15.16 15.59 0.39% 0.84% -45.18% 208026 3.217 78.68 15.46 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230227 16.1 16.28 15.15 15.53 -0.96% -0.13% -45.39% 316327 4.92 123.08 15.55 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230224 16 16.15 15.51 15.68 -0.32% -0.63% -44.87% 259417 4.0924 99.99 15.78 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230223 15.23 16.14 15.21 15.73 2.81% -0.06% -44.69% 327870 5.1622 127.98 15.74 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230222 15.39 15.49 15.17 15.3 1.46% 0.2% -46.2% 250833 3.8313 103.92 15.27 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230221 15.2 15.44 14.87 15.08 -0.07% -0.13% -46.98% 287761 4.3466 126.35 15.1 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230220 15.23 15.48 14.5 15.09 7.02% 1.41% -46.94% 449624 6.6924 206.27 14.88 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230217 14.01 14.53 14 14.1 1.08% -1.19% -50.42% 193178 2.7576 96.6 14.27 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230216 13.99 14.38 13.87 13.95 0.22% -1.48% -50.95% 230941 3.2697 116.24 14.16 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230215 13.87 14.05 13.75 13.92 0.36% 0.22% -51.05% 139919 1.9428 69.41 13.89 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230214 13.99 14.09 13.65 13.87 -0.93% 0.07% -51.23% 165086 2.2881 77.33 13.86 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230213 14.85 15 13.71 14 -5.66% -0.64% -50.77% 413240 5.8245 181.49 14.09 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230210 14.75 15.12 14.52 14.84 2.63% -0.27% -47.82% 235722 3.5067 116.61 14.88 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230209 14.5 14.57 14.34 14.46 -0.28% 0.14% -49.16% 120290 1.7374 59.93 14.44 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230208 14.6 14.65 14.38 14.5 -1.29% -0.07% -49.02% 97392 1.4134 47.43 14.51 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230207 15 15.2 14.65 14.69 -2.59% -0.81% -48.35% 162410 2.4045 79.38 14.81 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230206 14.95 15.2 14.65 15.08 0.73% 0.94% -46.98% 187919 2.8079 91.58 14.94 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230203 15.05 15.22 14.76 14.97 -1.32% 0.13% -47.36% 155251 2.321 72.66 14.95 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230202 15.15 15.58 14.9 15.17 1.13% -0.07% -46.66% 209198 3.1757 98.98 15.18 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230201 15.37 15.54 14.94 15 -2.6% -0.99% -47.26% 233896 3.5427 114.71 15.15 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230131 15.12 15.91 15.11 15.4 1.99% -1.09% -45.85% 308975 4.8094 159.57 15.57 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230130 14.96 15.34 14.57 15.1 5.96% 1.21% -46.91% 257589 3.8444 128.13 14.92 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230120 13.84 14.28 13.76 14.25 2.52% 0.64% -49.89% 172066 2.4368 76.66 14.16 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230119 14.3 14.35 13.84 13.9 -3.81% -1.07% -51.13% 182853 2.5697 80.03 14.05 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230118 14.21 14.53 14.03 14.45 1.47% 0.77% -49.19% 134128 1.924 62.18 14.34 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230117 14.44 14.62 14.06 14.24 -2.67% 0.07% -49.93% 196044 2.7902 90.63 14.23 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230116 14.3 14.74 14.13 14.63 4.35% 1.32% -48.56% 283827 4.0984 132.02 14.44 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230113 13.82 14.2 13.57 14.02 2.56% 0.5% -50.7% 180172 2.5143 86.67 13.95 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230112 13.94 14.17 13.61 13.67 -2.36% -0.73% -51.93% 144845 1.9945 71.46 13.77 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230111 14.28 14.28 13.8 14 -1.69% -0.14% -50.77% 201615 2.8264 99.58 14.02 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230110 13.97 14.5 13.75 14.24 2.96% 0.78% -49.93% 332554 4.7005 163.67 14.13 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230109 13.04 14.21 12.88 13.83 6.06% 1.62% -51.37% 415453 5.6554 217.12 13.61 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230106 13.25 13.25 12.89 13.04 -1.66% 0.15% -54.15% 158515 2.0643 92.79 13.02 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230105 13.39 13.4 12.93 13.26 0.08% 0.68% -53.38% 158646 2.0895 93.99 13.17 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230104 13.35 13.42 13.12 13.25 -0.75% 0.15% -53.41% 131992 1.7469 79.29 13.23 0% 27.96 0% 27.89 0% 28.44 0% 0%
20230103 14.2 14.24 13.21 13.35 -3.96% -0.89% -53.06% 225106 3.032 135.02 13.47 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221230 13.8 14 13.5 13.9 0.29% 1.24% -51.13% 150189 2.0621 90.14 13.73 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221229 13.87 14.01 13.6 13.86 -0.36% 0% -51.27% 102464 1.4199 62 13.86 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221228 14.35 14.42 13.81 13.91 -4.4% -1.07% -51.09% 175496 2.468 99.92 14.06 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221227 14.07 14.62 14.03 14.55 3.56% 1.25% -48.84% 220432 3.167 126.66 14.37 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221226 13.7 14.05 13.38 14.05 3.38% 1.59% -50.6% 147087 2.0336 75.77 13.83 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221223 13.91 14.12 13.3 13.59 -2.51% -0.66% -52.22% 135753 1.8569 63.83 13.68 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221222 14.3 14.54 13.89 13.94 -1.2% -1.9% -50.98% 143193 2.0345 60.62 14.21 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221221 14.07 14.32 13.91 14.11 1.73% -0.14% -50.39% 133289 1.8828 45.65 14.13 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221220 14.38 14.4 13.85 13.87 -2.53% -1% -51.23% 155486 2.1782 40.77 14.01 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221219 14.41 14.68 14.02 14.23 -2.87% -0.7% -49.96% 220640 3.1617 57.53 14.33 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221216 14.9 15.05 14.57 14.65 -2.53% -0.54% -48.49% 157850 2.3258 42.47 14.73 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221215 15.21 15.33 14.67 15.03 -1.12% 0.74% -47.15% 214213 3.1968 55.6 14.92 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221214 14.9 15.35 14.9 15.2 -0.33% 0.8% -46.55% 182274 2.749 46.75 15.08 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221213 15.2 15.9 14.99 15.25 0.73% -0.97% -46.38% 323386 4.9817 83.98 15.4 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221212 15.2 15.37 14.72 15.14 -1.05% 0.8% -46.77% 282248 4.2404 72.23 15.02 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221209 15.6 15.73 14.9 15.3 -2.05% 0.13% -46.2% 411377 6.2845 105 15.28 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221208 17 17.3 15.62 15.62 -9.97% -4.99% -45.08% 590711 9.714 169.81 16.44 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221207 16.52 17.35 16.4 17.35 10.02% 1.46% -38.99% 821980 14.0566 273.31 17.1 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221206 15.67 16.21 15.67 15.77 -0.63% -0.76% -44.55% 230665 3.6647 85 15.89 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221205 15.83 16.14 15.62 15.87 0.7% 0.51% -44.2% 185206 2.9242 65.91 15.79 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221202 15.5 16.09 15.3 15.76 2.54% 0.32% -44.59% 316348 4.9686 103.28 15.71 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221201 15.38 15.68 14.88 15.37 0.13% 0.92% -45.96% 247420 3.7691 74.26 15.23 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221130 15.07 15.58 14.9 15.35 3.37% 0.26% -46.03% 261146 3.998 71.57 15.31 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221129 15.3 15.35 14.85 14.85 -2.88% -1.39% -47.78% 288576 4.3456 76.55 15.06 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221128 15.55 15.72 14.99 15.29 -4.2% 0.26% -46.24% 354390 5.4048 88.35 15.25 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221125 15.9 16.13 15.48 15.96 1.98% 0.5% -43.88% 230846 3.6665 55.5 15.88 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221124 15.51 16.2 15.4 15.65 0.38% -0.76% -44.97% 249638 3.9356 53.14 15.77 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221123 15.34 15.72 14.79 15.59 0.71% 1.56% -45.18% 372674 5.7204 71.75 15.35 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221122 15.88 16.3 15.33 15.48 -3.37% -1.59% -45.57% 313477 4.9295 59.18 15.73 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221121 15.3 16.25 15.24 16.02 3.76% 1.33% -43.67% 426187 6.7387 77.85 15.81 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221118 16.06 16.2 15.16 15.44 -3.5% -1.28% -45.71% 493416 7.7147 90.8 15.64 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221117 14.97 16.09 14.7 16 7.53% 3.09% -43.74% 572150 8.8792 110.65 15.52 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221116 14.96 15.22 14.65 14.88 -0.67% 0.34% -47.68% 330426 4.901 65.18 14.83 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221115 14.99 15.38 14.66 14.98 -0.13% 0% -47.33% 584924 8.7614 118.43 14.98 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221114 14.7 15.27 14.7 15 4.02% 0.33% -47.26% 687190 10.2745 151.33 14.95 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221111 13.8 14.87 13.29 14.42 4.34% 0.63% -49.3% 810259 11.6135 195.48 14.33 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221110 13.1 14.39 12.9 13.82 5.5% 1.92% -51.41% 707813 9.5994 187.56 13.56 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221109 13 13.59 12.58 13.1 0.77% -0.23% -53.94% 706233 9.2753 204.82 13.13 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221108 12.39 13.05 12.39 13 8.79% 1.56% -54.29% 633486 8.1061 208.95 12.8 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221107 11.68 12.14 11.34 11.95 5.47% 1.79% -57.98% 436116 5.1201 154.69 11.74 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221104 11.35 11.7 11.25 11.33 0.18% -0.61% -60.16% 260109 2.9664 95.84 11.4 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221103 10.72 11.48 10.72 11.31 5.21% 1.53% -60.23% 343526 3.8273 122.58 11.14 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221102 10.3 11.07 10.22 10.75 3.76% 0.56% -62.2% 344238 3.6795 116.07 10.69 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221101 9.9 10.51 9.85 10.36 4.54% 1.27% -63.57% 262050 2.6798 78.11 10.23 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221031 9.64 10.12 9.53 9.91 1.75% 0.3% -65.15% 181697 1.7951 47.09 9.88 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221028 10.31 10.37 9.68 9.74 -7.94% -2.21% -65.75% 344287 3.4289 82.29 9.96 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221027 10.5 10.62 10.06 10.58 0.47% 2.03% -62.8% 359549 3.7275 84.22 10.37 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221026 10.6 10.8 10.36 10.53 -0.19% -0.38% -62.97% 267800 2.8308 58.39 10.57 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221025 10.86 11.13 10.47 10.55 -2.68% -1.4% -62.9% 235861 2.5235 46.16 10.7 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221024 11.18 11.5 10.79 10.84 -2.61% -1.9% -61.88% 271615 3.0011 48.75 11.05 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221021 11.03 11.36 10.96 11.13 2.02% 0.18% -60.86% 295012 3.2767 55 11.11 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221020 10.87 11.31 10.68 10.91 -2.24% -0.82% -61.64% 391756 4.3093 75.81 11 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221019 11.48 12.2 11.06 11.16 -3.79% -3.46% -60.76% 545418 6.3046 118.45 11.56 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221018 11.72 12.17 11.08 11.6 -1.28% 0.52% -59.21% 563471 6.5039 135.57 11.54 0% 27.96 0% 27.89 0% 28.44 0% 0%
20221017 11.49 11.92 11.15 11.75 0.43% 1.91% -58.68% 464433 5.3542 127.19 11.53 0% 27.96 0% 27.89 0% 28.44 0% 0%
20220721 9.43 9.53 9.28 9.3 -1.8% -0.64% -67.3% 86123 0.8065 14.89 9.36 -66.94% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220720 9.63 9.66 9.43 9.47 -1.35% -0.63% -66.7% 78944 0.7521 13.88 9.53 -66.34% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220719 9.64 9.8 9.49 9.6 -0.41% -0.41% -66.24% 101109 0.9742 17.98 9.64 -65.95% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220718 9.37 9.68 9.35 9.64 2.01% 0.94% -66.1% 104670 1.0001 18.46 9.55 -66.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220715 9.66 9.87 9.45 9.45 -3.57% -1.66% -66.77% 121790 1.1706 21.61 9.61 -66.05% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220714 9.91 9.93 9.56 9.8 -0.51% 0.72% -65.54% 139251 1.3552 25.02 9.73 -65.63% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220713 9.82 9.98 9.57 9.85 -0.51% 0.61% -65.37% 146055 1.4294 26.39 9.79 -65.42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220712 10.4 10.56 9.88 9.9 -3.88% -3.04% -65.19% 253638 2.5888 47.79 10.21 -63.94% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220711 10.3 10.63 10.11 10.3 1.38% -0.48% -63.78% 230610 2.3866 44.06 10.35 -63.44% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220708 10.1 10.36 9.97 10.16 0.59% -0.2% -64.28% 165539 1.6855 31.11 10.18 -64.04% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220707 10.02 10.27 9.89 10.1 1.3% 0.2% -64.49% 179381 1.8087 33.39 10.08 -64.39% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220706 10.12 10.3 9.89 9.97 -1.97% -0.6% -64.94% 189514 1.9 35.07 10.03 -64.57% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220705 10.48 10.65 9.9 10.17 -2.87% -0.78% -64.24% 391101 4.007 73.97 10.25 -63.79% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220704 9.65 10.47 9.57 10.47 9.98% 3.25% -63.19% 365067 3.7004 68.31 10.14 -64.18% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220701 9.39 9.78 9.3 9.52 1.6% -0.31% -66.53% 122858 1.1728 21.65 9.55 -66.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220630 9.43 9.43 9.22 9.37 0.75% 0.32% -67.05% 89082 0.8324 15.37 9.34 -67.01% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220629 9.67 9.72 9.25 9.3 -4.62% -1.8% -67.3% 158303 1.4993 27.68 9.47 -66.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220628 9.83 10.02 9.67 9.75 -0.61% -0.51% -65.72% 146622 1.4376 26.54 9.8 -65.38% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220627 9.93 10.17 9.71 9.81 -0.41% -0.81% -65.51% 189681 1.8766 34.64 9.89 -65.07% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220624 9.5 9.88 9.44 9.85 3.79% 1.44% -65.37% 159923 1.5522 28.65 9.71 -65.7% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220623 9.41 9.55 9.3 9.49 0.42% 0.85% -66.63% 88616 0.8343 15.4 9.41 -66.76% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220622 9.45 9.69 9.23 9.45 0.21% 0% -66.77% 140920 1.3316 24.58 9.45 -66.62% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220621 9.5 9.69 9.36 9.43 -1.46% -0.74% -66.84% 123371 1.1723 21.64 9.5 -66.44% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220620 9.42 9.85 9.42 9.57 2.24% -0.62% -66.35% 183990 1.7727 32.72 9.63 -65.98% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220617 9.33 9.42 9.15 9.36 -0.21% 0.75% -67.09% 128478 1.1932 22.03 9.29 -67.18% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220616 9.06 9.6 9.06 9.38 3.65% 0.32% -67.02% 232126 2.1703 40.06 9.35 -66.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220615 9.09 9.15 8.89 9.05 0% 0.22% -68.18% 167899 1.5169 28 9.03 -68.1% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220614 8.72 9.19 8.7 9.05 2.72% 0.78% -68.18% 239945 2.1557 39.79 8.98 -68.28% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220613 8.66 8.87 8.59 8.81 0.92% 0.23% -69.02% 183554 1.6143 29.8 8.79 -68.95% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220610 8.66 8.73 8.54 8.73 -0.34% 1.28% -69.3% 213052 1.8361 33.89 8.62 -69.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220609 8.66 8.82 8.54 8.76 1.86% 0.81% -69.2% 159532 1.3863 25.59 8.69 -69.3% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220608 8.62 8.73 8.52 8.6 -0.46% 0% -69.76% 103666 0.8916 16.46 8.6 -69.62% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220607 8.63 8.84 8.56 8.64 0.47% -0.35% -69.62% 107845 0.9352 17.26 8.67 -69.37% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220606 8.5 8.66 8.44 8.6 0.82% 0.7% -69.76% 97029 0.829 15.3 8.54 -69.83% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220602 8.62 8.68 8.43 8.53 -0.93% 0.24% -70.01% 75859 0.6458 11.92 8.51 -69.94% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220601 8.58 8.75 8.47 8.61 -1.71% 0% -69.73% 114885 0.9891 18.26 8.61 -69.59% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220531 8.63 8.86 8.58 8.76 1.15% -0.11% -69.2% 108603 0.952 17.57 8.77 -69.02% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220530 8.66 8.83 8.61 8.66 0% -0.57% -69.55% 84535 0.7361 13.59 8.71 -69.23% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220527 8.7 8.77 8.59 8.66 -0.46% -0.12% -69.55% 77058 0.6679 12.33 8.67 -69.37% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220526 8.72 8.77 8.56 8.7 -0.11% 0.69% -69.41% 99865 0.8629 15.93 8.64 -69.48% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220525 8.26 8.84 8.22 8.71 5.32% 1.63% -69.37% 147514 1.264 23.33 8.57 -69.73% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220524 8.57 8.67 8.27 8.27 -3.73% -1.78% -70.92% 113138 0.9527 17.59 8.42 -70.26% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220523 8.45 8.7 8.43 8.59 2.51% 0.12% -69.8% 110202 0.9453 17.45 8.58 -69.69% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220520 8.24 8.38 8.19 8.38 1.95% 0.96% -70.53% 67999 0.5645 10.42 8.3 -70.68% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220519 8.12 8.26 8.01 8.22 -0.72% 0.61% -71.1% 62039 0.5068 9.36 8.17 -71.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220518 8.39 8.43 8.25 8.28 -1.19% -0.84% -70.89% 70229 0.5861 10.82 8.35 -70.51% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220517 8.36 8.41 8.21 8.38 -0.24% 0.84% -70.53% 82443 0.6848 12.64 8.31 -70.65% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220516 8.3 8.47 8.25 8.4 2.07% 0.24% -70.46% 115094 0.964 17.8 8.38 -70.4% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220513 8.36 8.45 8.1 8.23 -0.84% 0% -71.06% 102951 0.8473 15.64 8.23 -70.93% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220512 8.55 8.7 8.19 8.3 -3.15% -1.43% -70.82% 138409 1.1649 21.5 8.42 -70.26% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220511 8.6 8.73 8.5 8.57 -0.35% -0.7% -69.87% 106878 0.9228 17.03 8.63 -69.52% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220510 8.55 8.64 8.39 8.6 -0.23% 1.06% -69.76% 88133 0.7498 13.84 8.51 -69.94% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220509 8.77 8.89 8.53 8.62 0.12% -0.69% -69.69% 84575 0.7343 13.55 8.68 -69.34% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220506 8.76 8.96 8.55 8.61 -3.8% -1.15% -69.73% 95309 0.8303 15.33 8.71 -69.23% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220505 8.81 9.08 8.72 8.95 1.02% -0.11% -68.53% 110406 0.9894 18.26 8.96 -68.35% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220429 8.55 8.99 8.54 8.86 4.24% 0.91% -68.85% 125698 1.1042 20.38 8.78 -68.99% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220428 8.88 8.88 8.36 8.5 -5.13% -0.82% -70.11% 139237 1.1931 22.02 8.57 -69.73% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220427 8.31 8.97 7.96 8.96 3.82% 5.91% -68.5% 180405 1.5271 28.19 8.46 -70.12% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220426 9.47 9.49 8.57 8.63 -9.35% -3.68% -69.66% 259575 2.3247 42.91 8.96 -68.35% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220425 9.85 9.98 9.42 9.52 -4.03% -1.75% -66.53% 260560 2.5251 46.61 9.69 -65.77% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220422 9.8 10.1 9.58 9.92 0.2% 0.2% -65.12% 304905 3.0191 55.73 9.9 -65.03% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220421 10.16 10.35 9.71 9.9 -4.53% -1% -65.19% 351468 3.516 64.9 10 -64.68% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220420 10.16 10.47 10 10.37 0% 1.47% -63.54% 477160 4.8765 90.02 10.22 -63.9% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220419 10 10.81 9.75 10.37 5.49% 0.39% -63.54% 738363 7.6263 140.78 10.33 -63.51% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220418 9.16 9.83 9.1 9.83 9.96% 2.72% -65.44% 327955 3.1377 57.92 9.57 -66.2% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220415 8.82 9.13 8.72 8.94 0.9% 0% -68.57% 154307 1.3798 25.47 8.94 -68.42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220414 8.91 8.95 8.62 8.86 -1.23% 0.68% -68.85% 139550 1.2284 22.68 8.8 -68.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220413 9.22 9.35 8.95 8.97 -2.92% -1.64% -68.46% 93581 0.8535 15.76 9.12 -67.79% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220412 9.1 9.26 8.9 9.24 0.98% 1.99% -67.51% 118929 1.0779 19.9 9.06 -68% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220411 8.94 9.48 8.92 9.15 1.67% -0.76% -67.83% 175045 1.6141 29.8 9.22 -67.43% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220408 9.32 9.43 8.86 9 -3.33% -0.55% -68.35% 182981 1.6562 30.57 9.05 -68.03% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220401 9.07 9.24 9.01 9.23 1.65% 1.1% -67.55% 115932 1.0588 19.55 9.13 -67.75% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220331 9.02 9.26 8.95 9.08 1.91% -0.22% -68.07% 128558 1.1696 21.59 9.1 -67.86% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220330 8.84 9 8.7 8.91 0.56% 0.56% -68.67% 90689 0.8034 14.83 8.86 -68.7% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220329 8.7 9.01 8.68 8.86 2.19% -0.11% -68.85% 102029 0.9052 16.71 8.87 -68.67% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220328 8.78 8.89 8.6 8.67 -1.14% 0% -69.51% 73823 0.6402 11.82 8.67 -69.37% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220325 8.65 8.92 8.61 8.77 1.86% -0.57% -69.16% 104434 0.9206 16.99 8.82 -68.84% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220324 8.68 8.84 8.6 8.61 -0.92% -1.03% -69.73% 78180 0.68 12.55 8.7 -69.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220323 8.65 8.73 8.57 8.69 0.93% 0.35% -69.44% 76568 0.6634 12.25 8.66 -69.41% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220322 8.53 8.7 8.5 8.61 0.47% 0.12% -69.73% 85232 0.7334 13.54 8.6 -69.62% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220321 8.4 8.65 8.39 8.57 2.02% 0.23% -69.87% 89504 0.7651 14.12 8.55 -69.8% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220318 8.2 8.41 8.13 8.4 2.19% 0.84% -70.46% 73825 0.6152 11.36 8.33 -70.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220317 8.3 8.38 8.12 8.22 0.49% -0.72% -71.1% 83391 0.6903 12.74 8.28 -70.75% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220316 8.1 8.2 7.71 8.18 2.12% 2.38% -71.24% 108667 0.8687 16.04 7.99 -71.78% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220315 8.51 8.53 8 8.01 -6.43% -3.61% -71.84% 100841 0.8377 15.46 8.31 -70.65% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220311 8.43 8.84 8.31 8.83 3.4% 2.32% -68.95% 111545 0.9622 17.76 8.63 -69.52% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220310 8.63 8.7 8.51 8.54 0.59% -0.7% -69.97% 77634 0.6676 12.32 8.6 -69.62% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220309 8.87 8.93 8.11 8.49 -3.96% -0.7% -70.15% 131884 1.1275 20.81 8.55 -69.8% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220308 9.15 9.25 8.7 8.84 -4.02% -1.67% -68.92% 113832 1.0234 18.89 8.99 -68.24% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220307 9.49 9.49 9.19 9.21 -3.15% -1.07% -67.62% 112503 1.0477 19.34 9.31 -67.11% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220304 9.51 9.69 9.49 9.51 -0.94% -0.63% -66.56% 80468 0.7697 14.21 9.57 -66.2% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220303 9.74 9.77 9.54 9.6 -0.93% -0.1% -66.24% 83005 0.7978 14.73 9.61 -66.05% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220302 9.7 9.81 9.65 9.69 -1.12% -0.31% -65.93% 89068 0.8653 15.97 9.72 -65.67% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220301 9.66 9.83 9.54 9.8 1.45% 1.03% -65.54% 147403 1.4296 26.39 9.7 -65.74% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220228 9.53 9.67 9.34 9.66 1.15% 1.47% -66.03% 90299 0.8597 15.87 9.52 -66.37% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220225 9.52 9.65 9.5 9.55 0.21% -0.1% -66.42% 64953 0.6212 11.47 9.56 -66.23% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220224 9.73 9.79 9.41 9.53 -2.36% -0.63% -66.49% 156968 1.5047 27.78 9.59 -66.13% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220223 9.89 10.03 9.68 9.76 -0.51% -0.2% -65.68% 95723 0.9362 17.28 9.78 -65.45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220222 9.99 10.03 9.75 9.81 -2.39% -0.41% -65.51% 74471 0.7335 13.54 9.85 -65.21% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220221 9.99 10.09 9.95 10.05 0.4% 0.5% -64.66% 60464 0.6048 11.16 10 -64.68% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220218 9.9 10.07 9.83 10.01 1.11% 0.4% -64.8% 77969 0.7773 14.35 9.97 -64.78% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220217 9.89 9.96 9.78 9.9 -0.1% 0.3% -65.19% 79587 0.7859 14.51 9.87 -65.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220216 10.03 10.04 9.86 9.91 -0.6% 0% -65.15% 62510 0.6197 11.44 9.91 -64.99% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220215 10.08 10.11 9.84 9.97 -0.7% 0.1% -64.94% 69226 0.6895 12.73 9.96 -64.82% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220214 10.19 10.3 10.01 10.04 -1.76% -0.79% -64.7% 75103 0.7598 14.03 10.12 -64.25% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220211 10.53 10.53 10.18 10.22 -2.57% -0.87% -64.06% 107573 1.1087 20.47 10.31 -63.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220210 10.27 10.55 10.19 10.49 2.04% 0.29% -63.12% 154072 1.611 29.74 10.46 -63.05% 27.96 0% 27.89 0% 28.44 0% -0.22%
20220209 9.97 10.35 9.92 10.28 3.01% 0.39% -63.85% 128519 1.3157 24.29 10.24 -63.83% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211203 10.87 10.93 10.74 10.81 -0.46% 0.19% -61.99% 124108 1.3396 24.73 10.79 -61.89% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211202 10.75 10.98 10.71 10.86 1.02% 0% -61.81% 179905 1.9545 36.08 10.86 -61.64% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211201 10.73 10.82 10.58 10.75 0.09% 0.66% -62.2% 137901 1.4722 27.18 10.68 -62.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211130 10.92 10.97 10.68 10.74 -2.27% -0.56% -62.24% 176158 1.9023 35.12 10.8 -61.85% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211129 10.7 11 10.67 10.99 2.61% 1.01% -61.36% 183091 1.9926 36.78 10.88 -61.57% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211126 10.88 10.9 10.7 10.71 -1.47% -0.56% -62.34% 158967 1.7114 31.59 10.77 -61.96% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211125 10.93 10.99 10.84 10.87 -0.73% -0.28% -61.78% 149918 1.6339 30.16 10.9 -61.5% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211124 11.15 11.21 10.92 10.95 -1.71% -0.45% -61.5% 152740 1.6797 31.01 11 -61.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211123 11.27 11.47 11.1 11.14 -1.07% -0.89% -60.83% 192795 2.1667 40 11.24 -60.3% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211122 11.09 11.27 10.99 11.26 0.63% 1.08% -60.41% 164979 1.8384 33.94 11.14 -60.65% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211119 11.54 11.55 10.97 11.19 -1.58% 0.72% -60.65% 238716 2.6524 48.96 11.11 -60.76% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211118 11.15 11.65 11.11 11.37 2.8% 0.35% -60.02% 289783 3.2845 60.63 11.33 -59.98% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211117 11.41 11.41 10.85 11.06 -2.9% 0.55% -61.11% 246800 2.7142 50.1 11 -61.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211116 11.31 11.58 11.2 11.39 0.44% 0% -59.95% 209784 2.3891 44.1 11.39 -59.77% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211115 11.53 11.79 11.2 11.34 -0.7% -0.44% -60.13% 247421 2.8175 52.01 11.39 -59.77% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211112 11.32 11.65 11.28 11.42 0.71% -0.61% -59.85% 230488 2.6492 48.9 11.49 -59.41% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211111 11.45 11.61 11.32 11.34 -1.22% -0.87% -60.13% 213754 2.4455 45.14 11.44 -59.59% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211110 11.6 11.7 11.33 11.48 -1.46% -0.09% -59.63% 191381 2.1983 40.58 11.49 -59.41% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211109 11.66 11.77 11.39 11.65 0.43% 0.26% -59.04% 267971 3.113 57.46 11.62 -58.95% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211108 11.92 12.15 11.5 11.6 -2.68% -0.34% -59.21% 254956 2.9684 54.8 11.64 -58.88% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211105 12 12.36 11.88 11.92 -0.83% -1.08% -58.09% 384786 4.6362 85.58 12.05 -57.44% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211104 11.23 12.19 11.1 12.02 6.94% 2.04% -57.74% 562458 6.625 122.29 11.78 -58.39% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211103 10.69 11.4 10.57 11.24 5.34% 0.36% -60.48% 401485 4.4958 82.99 11.2 -60.44% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211102 10.64 10.89 10.53 10.67 -0.28% -0.28% -62.48% 204533 2.1879 40.39 10.7 -62.2% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211101 10.66 10.95 10.49 10.7 0.56% -0.37% -62.38% 238945 2.5652 47.35 10.74 -62.06% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211029 10.29 10.85 10.29 10.64 3.2% 0.57% -62.59% 239485 2.5333 46.76 10.58 -62.63% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211028 10.5 10.61 10.18 10.31 -2.92% -0.1% -63.75% 223742 2.3081 42.61 10.32 -63.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211027 10.75 10.82 10.45 10.62 -2.3% 0.28% -62.66% 222566 2.3576 43.52 10.59 -62.59% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211026 10.92 11.08 10.8 10.87 -0.73% -0.64% -61.78% 188968 2.0677 38.17 10.94 -61.36% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211025 11.39 11.52 10.83 10.95 -1.26% -0.9% -61.5% 253614 2.8036 51.75 11.05 -60.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211022 11.38 11.4 11.04 11.09 -2.38% -0.63% -61.01% 187455 2.0921 38.62 11.16 -60.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211021 11.45 11.68 11.27 11.36 -0.87% -0.79% -60.06% 285851 3.2718 60.4 11.45 -59.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211020 11.4 11.56 11.12 11.46 0.79% 0.79% -59.7% 450681 5.1221 94.55 11.37 -59.84% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211019 10.34 11.37 10.26 11.37 9.96% 2.8% -60.02% 371700 4.1108 75.88 11.06 -60.93% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211018 10.14 10.38 10.02 10.34 1.87% 0.98% -63.64% 133266 1.365 25.2 10.24 -63.83% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211015 10.43 10.75 10.11 10.15 -2.68% -2.12% -64.31% 200025 2.0743 38.29 10.37 -63.37% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211014 10.54 10.76 10.41 10.43 -1.14% -1.14% -63.33% 111114 1.1718 21.63 10.55 -62.73% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211013 10.95 11.05 10.38 10.55 -3.74% -0.66% -62.9% 182757 1.9403 35.82 10.62 -62.49% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211012 11.05 11.1 10.8 10.96 -2.14% 0.09% -61.46% 167946 1.8385 33.94 10.95 -61.32% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211011 11.27 11.36 10.96 11.2 -0.36% 0.36% -60.62% 242427 2.706 49.95 11.16 -60.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20211008 10.9 11.37 10.8 11.24 2.74% 0.27% -60.48% 271602 3.0449 56.21 11.21 -60.4% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210930 11.03 11.27 10.88 10.94 -1.62% -1% -61.53% 209271 2.3115 42.67 11.05 -60.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210929 10.9 11.29 10.78 11.12 1% 0.45% -60.9% 240724 2.6652 49.2 11.07 -60.9% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210928 11.35 11.35 10.85 11.01 -3.42% 0% -61.29% 234006 2.5773 47.58 11.01 -61.11% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210927 10.7 11.5 10.61 11.4 7.24% 1.79% -59.92% 391475 4.3846 80.94 11.2 -60.44% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210924 10.69 10.82 10.59 10.63 -0.75% -0.47% -62.62% 106785 1.1403 21.05 10.68 -62.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210923 10.67 10.78 10.51 10.71 0.66% 0.66% -62.34% 118852 1.2641 23.33 10.64 -62.42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210922 10.59 10.86 10.54 10.64 -1.66% -0.28% -62.59% 121037 1.2914 23.84 10.67 -62.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210917 11.15 11.15 10.67 10.82 -3.13% -0.18% -61.95% 203692 2.2085 40.77 10.84 -61.71% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210916 10.6 11.31 10.55 11.17 4.59% 1.09% -60.72% 321305 3.551 65.55 11.05 -60.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210915 10.52 10.7 10.39 10.68 1.71% 0.75% -62.45% 117070 1.2413 22.91 10.6 -62.56% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210914 10.77 10.79 10.42 10.5 -2.51% -0.66% -63.08% 128670 1.3597 25.1 10.57 -62.66% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210913 10.6 10.85 10.52 10.77 0.47% 0.84% -62.13% 149338 1.5953 29.45 10.68 -62.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210910 10.44 10.79 10.39 10.72 2.68% 0.37% -62.31% 193284 2.0636 38.09 10.68 -62.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210909 10.22 10.89 10.17 10.44 2.76% -0.85% -63.29% 221889 2.3361 43.12 10.53 -62.8% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210908 9.99 10.24 9.9 10.16 2.01% 0.1% -64.28% 131478 1.334 24.63 10.15 -64.15% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210907 9.95 9.99 9.86 9.96 0.2% 0.3% -64.98% 74467 0.7396 13.65 9.93 -64.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210906 9.92 9.99 9.85 9.94 0% 0.1% -65.05% 85528 0.8489 15.67 9.93 -64.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210729 10.05 10.16 9.86 9.92 -1.49% -0.1% -65.12% 121175 1.2037 22.22 9.93 -64.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210728 9.85 10.25 9.85 10.07 2.23% -0.4% -64.59% 205918 2.0822 38.44 10.11 -64.29% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210727 9.73 9.95 9.6 9.85 2.07% 0.31% -65.37% 135060 1.3261 24.48 9.82 -65.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210726 9.57 9.75 9.45 9.65 0.31% 0.52% -66.07% 95176 0.9136 16.86 9.6 -66.09% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210723 9.47 9.68 9.42 9.62 3.22% 0.42% -66.17% 152554 1.4613 26.98 9.58 -66.16% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210722 9.28 9.36 9.28 9.32 0.22% 0.11% -67.23% 39003 0.3632 6.7 9.31 -67.11% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210721 9.39 9.45 9.27 9.3 -0.96% -0.32% -67.3% 52408 0.489 9.03 9.33 -67.04% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210720 9.27 9.39 9.26 9.39 0.86% 0.43% -66.98% 38854 0.3633 6.71 9.35 -66.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210719 9.23 9.35 9.11 9.31 0.87% 0.54% -67.26% 52016 0.4817 8.89 9.26 -67.29% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210716 9.56 9.56 9.21 9.23 -3.15% -0.86% -67.55% 88930 0.8283 15.29 9.31 -67.11% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210715 9.69 9.69 9.48 9.53 -1.65% -0.21% -66.49% 66978 0.6398 11.81 9.55 -66.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210714 9.72 9.73 9.63 9.69 -0.31% 0.21% -65.93% 43894 0.4245 7.84 9.67 -65.84% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210713 9.76 9.77 9.63 9.72 -0.41% 0.31% -65.82% 48754 0.4724 8.72 9.69 -65.77% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210712 9.83 9.85 9.75 9.76 -0.2% -0.2% -65.68% 50867 0.4973 9.18 9.78 -65.45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210709 9.77 9.84 9.75 9.78 0% 0% -65.61% 40633 0.3974 7.34 9.78 -65.45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210708 9.85 9.85 9.75 9.78 -0.71% 0.1% -65.61% 58928 0.576 10.63 9.77 -65.49% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210707 9.92 9.98 9.82 9.85 -0.71% -0.1% -65.37% 42045 0.4144 7.65 9.86 -65.17% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210706 9.84 9.96 9.8 9.92 0.92% 0.51% -65.12% 42015 0.4148 7.66 9.87 -65.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210705 9.85 9.89 9.78 9.83 -0.1% 0% -65.44% 37241 0.366 6.76 9.83 -65.28% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210702 9.82 9.94 9.76 9.84 0.1% 0% -65.4% 46734 0.4599 8.49 9.84 -65.24% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210701 9.97 9.98 9.81 9.83 -1.4% -0.71% -65.44% 59525 0.5892 10.88 9.9 -65.03% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210630 9.97 10.03 9.93 9.97 0% 0.1% -64.94% 45814 0.4561 8.42 9.96 -64.82% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210629 10.15 10.15 9.97 9.97 -2.35% -0.6% -64.94% 88632 0.8892 16.41 10.03 -64.57% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210628 10.05 10.32 10.02 10.21 2.72% -0.2% -64.1% 158502 1.621 29.92 10.23 -63.86% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210625 10.02 10.05 9.9 9.94 -0.8% 0% -65.05% 50506 0.5019 9.26 9.94 -64.89% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210624 10.04 10.07 9.94 10.02 -0.3% 0.2% -64.77% 61934 0.6194 11.43 10 -64.68% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210623 10.11 10.16 10.01 10.05 -0.69% 0% -64.66% 71543 0.719 13.27 10.05 -64.5% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210622 10.06 10.23 10.01 10.12 0.7% -0.2% -64.42% 87614 0.8888 16.41 10.14 -64.18% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210621 9.92 10.08 9.88 10.05 0.7% 0.1% -64.66% 68851 0.6912 12.76 10.04 -64.54% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210618 9.85 10.07 9.8 9.98 0.91% 0.2% -64.91% 78725 0.7843 14.48 9.96 -64.82% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210617 9.78 9.9 9.75 9.89 1.12% 0.51% -65.23% 46281 0.4556 8.41 9.84 -65.24% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210616 9.75 9.86 9.75 9.78 -0.1% -0.1% -65.61% 43680 0.4275 7.89 9.79 -65.42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210615 9.91 9.92 9.78 9.79 -1.11% -0.2% -65.58% 56552 0.555 10.25 9.81 -65.35% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210611 9.75 9.93 9.74 9.9 0.81% 0.2% -65.19% 71873 0.71 13.11 9.88 -65.1% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210610 9.8 9.83 9.76 9.82 -0.1% 0.31% -65.47% 45298 0.4436 8.19 9.79 -65.42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210609 9.81 9.88 9.76 9.83 0.1% 0% -65.44% 36557 0.3594 6.63 9.83 -65.28% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210608 9.8 9.89 9.79 9.82 0.31% 0% -65.47% 42533 0.4178 7.71 9.82 -65.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210607 9.88 9.88 9.77 9.79 -0.71% -0.1% -65.58% 55145 0.5402 9.97 9.8 -65.38% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210604 9.89 9.93 9.82 9.86 -0.3% -0.1% -65.33% 48267 0.4765 8.8 9.87 -65.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210603 10 10.05 9.88 9.89 -1.69% -0.5% -65.23% 80997 0.8055 14.87 9.94 -64.89% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210602 9.86 10.24 9.8 10.06 2.13% 0.2% -64.63% 154921 1.5561 28.73 10.04 -64.54% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210601 9.8 9.87 9.73 9.85 0.61% 0.31% -65.37% 46527 0.4571 8.44 9.82 -65.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210531 9.88 9.89 9.76 9.79 -0.91% 0% -65.58% 48395 0.4739 8.75 9.79 -65.42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210528 9.95 9.98 9.84 9.88 -0.6% -0.1% -65.26% 48497 0.4797 8.86 9.89 -65.07% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210527 9.98 10.03 9.91 9.94 0.51% -0.2% -65.05% 60582 0.6035 11.14 9.96 -64.82% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210526 9.86 9.94 9.8 9.89 0.3% 0.1% -65.23% 48511 0.4795 8.85 9.88 -65.1% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210525 9.85 9.88 9.74 9.86 0.1% 0.31% -65.33% 50383 0.4951 9.14 9.83 -65.28% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210524 9.77 9.89 9.75 9.85 0.51% 0.2% -65.37% 36072 0.3547 6.55 9.83 -65.28% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210521 9.9 9.9 9.77 9.8 -0.51% -0.1% -65.54% 39157 0.384 7.09 9.81 -65.35% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210520 9.93 9.96 9.82 9.85 -0.71% 0% -65.37% 39597 0.3902 7.2 9.85 -65.21% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210519 9.99 9.99 9.9 9.92 -0.5% -0.1% -65.12% 29791 0.2957 5.46 9.93 -64.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210518 9.96 9.99 9.9 9.97 0.5% 0.1% -64.94% 35966 0.3583 6.61 9.96 -64.82% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210517 9.97 10 9.9 9.92 -0.1% -0.1% -65.12% 34129 0.3388 6.25 9.93 -64.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210514 9.87 9.95 9.86 9.93 0.61% 0.3% -65.08% 36319 0.3597 6.64 9.9 -65.03% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210513 9.95 10 9.85 9.87 -1.2% -0.3% -65.3% 48474 0.4797 8.86 9.9 -65.03% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210512 10.36 10.36 9.95 9.99 1.22% -0.5% -64.87% 61441 0.6168 11.39 10.04 -64.54% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210511 9.81 9.89 9.73 9.87 0.61% 0.71% -65.3% 48667 0.4771 8.81 9.8 -65.38% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210510 9.91 9.94 9.75 9.81 -1.01% -0.3% -65.51% 51711 0.5087 9.39 9.84 -65.24% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210507 9.99 10 9.87 9.91 -0.1% -0.1% -65.15% 35802 0.3552 6.56 9.92 -64.96% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210506 9.86 10.06 9.86 9.92 0.61% -0.2% -65.12% 40487 0.4025 7.43 9.94 -64.89% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210430 9.85 10 9.75 9.86 0.72% 0.1% -65.33% 46692 0.46 8.49 9.85 -65.21% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210429 10 10 9.79 9.79 -1.71% -0.61% -65.58% 60454 0.5954 10.99 9.85 -65.21% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210428 10.05 10.07 9.95 9.96 -1.29% -0.2% -64.98% 52813 0.5269 9.73 9.98 -64.75% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210427 10.06 10.3 10.06 10.09 0.2% -0.49% -64.52% 54493 0.5528 10.2 10.14 -64.18% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210426 10.09 10.15 10.06 10.07 -0.59% -0.2% -64.59% 48952 0.4939 9.12 10.09 -64.36% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210423 10.19 10.2 10.1 10.13 -0.49% 0.1% -64.38% 43130 0.4365 8.06 10.12 -64.25% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210422 10.24 10.26 10.16 10.18 -0.49% 0% -64.21% 41885 0.4265 7.87 10.18 -64.04% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210421 10.2 10.24 10.13 10.23 -0.29% 0.49% -64.03% 49382 0.5027 9.28 10.18 -64.04% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210416 10.18 10.27 10.12 10.27 0.98% 0.69% -63.89% 52928 0.5401 9.97 10.2 -63.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210415 10.15 10.2 10.04 10.17 -0.39% 0.59% -64.24% 60529 0.6121 11.3 10.11 -64.29% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210414 10.6 10.6 10.16 10.21 -4.67% -0.58% -64.1% 179133 1.8394 33.95 10.27 -63.72% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210413 10.8 11 10.6 10.71 1.52% -0.83% -62.34% 201820 2.1795 40.23 10.8 -61.85% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210412 10.42 10.84 10.4 10.55 0.86% -0.66% -62.9% 139915 1.4865 27.44 10.62 -62.49% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210409 10.29 10.58 10.21 10.46 1.55% 0.19% -63.22% 94202 0.9831 18.15 10.44 -63.12% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210408 10.37 10.37 10.27 10.3 -1.15% 0% -63.78% 55452 0.5713 10.55 10.3 -63.62% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210407 10.45 10.57 10.25 10.42 0% 0.39% -63.36% 95925 0.9955 18.38 10.38 -63.33% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210406 10.35 10.43 10.21 10.42 0.68% 1.07% -63.36% 72385 0.7463 13.78 10.31 -63.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210402 10.3 10.38 10.19 10.35 -0.1% 0.49% -63.61% 56255 0.5792 10.69 10.3 -63.62% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210401 10.32 10.41 10.23 10.36 0.68% 0.48% -63.57% 49372 0.5091 9.4 10.31 -63.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210330 10.67 10.74 10.45 10.6 -1.4% 0.38% -62.73% 107551 1.1356 20.96 10.56 -62.7% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210329 11.1 11.16 10.7 10.75 -0.37% -0.74% -62.2% 111490 1.2077 22.29 10.83 -61.74% 27.96 0% 27.89 0% 28.44 0% -0.22%
20210326 10.77 10.88 10.63 10.79 -0.46% 0.28% -62.06% 98446 1.0592 19.55 10.76 -61.99% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201215 12.6 12.72 12.34 12.37 -1.98% -0.56% -56.5% 105444 1.3122 24.22 12.44 -56.06% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201214 12.1 12.62 12.1 12.62 3.61% 1.86% -55.63% 152246 1.8856 34.81 12.39 -56.23% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201211 12.23 12.52 12.14 12.18 -0.65% -1.06% -57.17% 133901 1.6484 30.43 12.31 -56.52% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201210 12.55 12.55 12.23 12.26 -2.62% -0.73% -56.89% 145010 1.7903 33.05 12.35 -56.38% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201209 13.08 13.21 12.57 12.59 -4.62% -2.18% -55.73% 228111 2.9363 54.2 12.87 -54.54% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201208 13.09 13.43 12.85 13.2 0.76% 0.38% -53.59% 289800 3.8107 70.34 13.15 -53.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201207 12.55 13.19 12.4 13.1 4.72% 1.24% -53.94% 323108 4.1799 77.16 12.94 -54.29% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201204 12.65 12.77 12.41 12.51 -0.64% -0.08% -56.01% 131672 1.6481 30.42 12.52 -55.78% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201203 12.19 12.61 12.1 12.59 2.94% 1.53% -55.73% 213918 2.6535 48.98 12.4 -56.2% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201202 12.13 12.29 12.06 12.23 0.58% 0.58% -57% 110033 1.3383 24.7 12.16 -57.05% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201201 12.1 12.24 12.03 12.16 -0.25% 0.25% -57.24% 86846 1.0536 19.45 12.13 -57.15% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201130 12.14 12.39 12.12 12.19 -0.49% -0.41% -57.14% 123649 1.5129 27.93 12.24 -56.76% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201127 12 12.45 11.92 12.25 1.91% -0.08% -56.93% 159241 1.9516 36.03 12.26 -56.69% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201126 11.88 12.15 11.88 12.02 1.26% 0% -57.74% 91394 1.0988 20.28 12.02 -57.54% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201125 12.06 12.19 11.86 11.87 -1.58% -0.92% -58.26% 93335 1.1178 20.63 11.98 -57.68% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201124 12.17 12.37 12.01 12.06 -1.15% -0.58% -57.59% 114531 1.3887 25.63 12.13 -57.15% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201123 12.13 12.25 11.84 12.2 -0.41% 1.24% -57.1% 151969 1.8306 33.79 12.05 -57.44% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201120 12.35 12.39 12.13 12.25 -1.61% 0.16% -56.93% 142959 1.7477 32.26 12.23 -56.8% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201119 12.25 12.7 12.17 12.45 2.38% -0.24% -56.22% 220637 2.7543 50.84 12.48 -55.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201118 12.13 12.4 12.02 12.16 -0.9% -0.33% -57.24% 134532 1.6409 30.29 12.2 -56.91% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201117 12.79 12.79 12.14 12.27 -4.07% -1.29% -56.86% 239269 2.9749 54.92 12.43 -56.09% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201116 12.49 12.9 12.38 12.79 4.15% 0.95% -55.03% 305494 3.8707 71.45 12.67 -55.25% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201113 12.19 12.37 11.91 12.28 -0.08% 1.49% -56.82% 184962 2.2385 41.32 12.1 -57.26% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201112 11.75 12.38 11.6 12.29 3.02% 0.49% -56.79% 264549 3.2351 59.72 12.23 -56.8% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201111 12.02 12.37 11.74 11.93 -0.42% -0.75% -58.05% 278946 3.3525 61.89 12.02 -57.54% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201110 11.15 11.99 11.1 11.98 7.44% 3.9% -57.88% 323355 3.7288 68.83 11.53 -59.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201109 10.75 11.45 10.75 11.15 3.82% -0.09% -60.79% 207972 2.322 42.86 11.16 -60.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201106 10.95 10.97 10.68 10.74 -1.83% -0.28% -62.24% 71663 0.7715 14.24 10.77 -61.96% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201105 10.91 11.03 10.86 10.94 0.92% 0.09% -61.53% 77097 0.8426 15.55 10.93 -61.39% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201104 10.9 11.05 10.75 10.84 -0.55% -0.64% -61.88% 63379 0.6913 12.76 10.91 -61.46% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201103 10.78 10.97 10.69 10.9 2.06% 0.37% -61.67% 76685 0.8326 15.37 10.86 -61.64% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201102 10.82 10.93 10.55 10.68 -1.29% 0% -62.45% 91943 0.982 18.13 10.68 -62.27% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201030 11.11 11.21 10.78 10.82 -2.79% -1.55% -61.95% 91926 1.0107 18.66 10.99 -61.18% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201029 11.03 11.2 10.77 11.13 -0.71% 1.64% -60.86% 104354 1.1431 21.1 10.95 -61.32% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201028 11.55 11.55 11.14 11.21 -2.94% -0.27% -60.58% 94675 1.0645 19.65 11.24 -60.3% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201027 11.49 11.66 11.48 11.55 -0.26% -0.17% -59.39% 36532 0.4228 7.8 11.57 -59.13% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201026 11.76 11.76 11.54 11.58 -1.86% -0.17% -59.28% 57291 0.6644 12.26 11.6 -59.03% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201023 11.71 12 11.71 11.8 -0.76% -0.42% -58.51% 47471 0.5623 10.38 11.85 -58.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20201022 11.93 11.93 11.67 11.89 -0.08% 1.11% -58.19% 63091 0.7419 13.7 11.76 -58.46% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200909 14.4 14.46 13.71 13.73 -5.44% -1.93% -51.72% 178319 2.4964 46.08 14 -50.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200908 14.71 14.79 14.32 14.52 -1.96% 0.28% -48.95% 151275 2.1903 40.43 14.48 -48.85% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200907 15 15.19 14.8 14.81 -1.33% -0.8% -47.93% 95510 1.426 26.32 14.93 -47.26% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200904 14.95 15.01 14.75 15.01 -0.53% 0.81% -47.22% 95427 1.4208 26.23 14.89 -47.4% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200903 15.4 15.41 15.08 15.09 -1.95% -0.53% -46.94% 139996 2.1244 39.22 15.17 -46.41% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200902 15.39 15.6 15.3 15.39 0.2% -0.39% -45.89% 108905 1.6829 31.07 15.45 -45.43% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200901 15.44 15.58 15.23 15.36 -0.9% 0.26% -45.99% 123832 1.8977 35.03 15.32 -45.88% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200831 15.68 15.7 15.5 15.5 -0.96% -0.45% -45.5% 119406 1.8588 34.31 15.57 -45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200828 15.41 15.69 15.34 15.65 1.56% 0.71% -44.97% 116133 1.805 33.32 15.54 -45.11% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200827 15.35 15.55 15.3 15.41 -0.26% 0% -45.82% 100776 1.5531 28.67 15.41 -45.57% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200826 15.74 15.93 15.42 15.45 -1.84% -0.9% -45.68% 165811 2.5853 47.72 15.59 -44.93% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200825 16.1 16.1 15.71 15.74 -2.72% -0.88% -44.66% 244830 3.8867 71.75 15.88 -43.91% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200824 16.05 16.29 16 16.18 0.56% 0.06% -43.11% 172446 2.7877 51.46 16.17 -42.88% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200821 16.15 16.28 16.01 16.09 -0.31% -0.31% -43.42% 164699 2.6581 49.07 16.14 -42.99% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200820 16.05 16.35 15.9 16.14 0.56% 0% -43.25% 210643 3.3999 62.76 16.14 -42.99% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200819 16.16 16.33 16 16.05 -1.17% -0.56% -43.57% 211500 3.414 63.02 16.14 -42.99% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200818 16.3 16.46 16.14 16.24 -0.37% -0.18% -42.9% 236541 3.8476 71.03 16.27 -42.53% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200817 16.45 16.63 16.24 16.3 0.12% -0.37% -42.69% 267466 4.3769 80.8 16.36 -42.21% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200814 16.57 16.57 16.12 16.28 -1.75% 0.18% -42.76% 234327 3.8067 70.27 16.25 -42.6% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200812 15.96 16.33 15.67 16.33 1.68% 1.55% -42.58% 347578 5.5881 103.15 16.08 -43.2% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200811 15.9 16.34 15.73 16.06 1.26% -0.25% -43.53% 337848 5.4377 100.38 16.1 -43.13% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200810 15.58 15.95 15.58 15.86 1.99% 0.44% -44.23% 163396 2.5807 47.64 15.79 -44.22% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200807 15.8 15.94 15.45 15.55 -1.64% -0.51% -45.32% 170531 2.6648 49.19 15.63 -44.79% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200806 16.1 16.12 15.7 15.81 -1.8% -0.19% -44.41% 185058 2.9308 54.1 15.84 -44.05% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200805 16.13 16.15 15.77 16.1 -0.31% 1.07% -43.39% 218674 3.4841 64.32 15.93 -43.73% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200804 16.18 16.55 16.03 16.15 0.62% -0.86% -43.21% 342907 5.5855 103.11 16.29 -42.46% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200803 15.77 16.07 15.74 16.05 2.69% 0.56% -43.57% 284121 4.5333 83.68 15.96 -43.62% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200731 15.84 15.85 15.5 15.63 -1.33% -0.19% -45.04% 210224 3.2911 60.75 15.66 -44.68% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200730 15.8 16.05 15.76 15.84 0.44% -0.25% -44.3% 213669 3.3938 62.65 15.88 -43.91% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200729 15.7 15.8 15.47 15.77 0.32% 0.77% -44.55% 192250 3.0088 55.54 15.65 -44.72% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200728 15.31 15.78 15.31 15.72 2.28% 1.03% -44.73% 211108 3.2845 60.63 15.56 -45.04% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200727 15.63 15.85 15.17 15.37 -1.66% -0.07% -45.96% 176083 2.7083 49.99 15.38 -45.67% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200724 15.5 16.16 15.3 15.63 0.39% -1.2% -45.04% 306526 4.8504 89.54 15.82 -44.12% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200723 15.93 15.93 15.35 15.57 -2.44% -0.06% -45.25% 228611 3.5629 65.77 15.58 -44.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200722 16.08 16.15 15.82 15.96 -0.37% -0.13% -43.88% 173021 2.7652 51.04 15.98 -43.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200721 16.18 16.23 15.88 16.02 -1.05% 0% -43.67% 183146 2.9347 54.17 16.02 -43.41% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200720 16 16.19 15.71 16.19 1.7% 1.06% -43.07% 220297 3.529 65.14 16.02 -43.41% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200717 15.75 16.21 15.65 15.92 0.89% -0.06% -44.02% 204238 3.2536 60.06 15.93 -43.73% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200716 16.5 16.54 15.52 15.78 -4.77% -2.05% -44.51% 356154 5.7368 105.9 16.11 -43.09% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200715 17.4 17.54 16.5 16.57 -7.12% -1.89% -41.74% 587895 9.9283 183.27 16.89 -40.34% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200714 18.4 18.45 17.4 17.84 -1.6% 0.28% -37.27% 559684 9.9548 183.76 17.79 -37.16% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200713 17.05 18.2 17.05 18.13 6.9% 1.74% -36.25% 621154 11.0704 204.36 17.82 -37.05% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200710 17.52 17.52 16.85 16.96 -3.09% -1.17% -40.37% 488257 8.3761 154.62 17.16 -39.39% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200709 16.53 17.57 16.52 17.5 6.06% 1.57% -38.47% 643556 11.0881 204.68 17.23 -39.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200708 16.3 16.68 16.2 16.5 0.67% 0.49% -41.98% 343263 5.6372 104.06 16.42 -42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200707 16.8 16.89 16.12 16.39 -0.67% -0.61% -42.37% 498874 8.2241 151.81 16.49 -41.75% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200706 15.93 16.5 15.92 16.5 4.96% 1.54% -41.98% 454329 7.3845 136.32 16.25 -42.6% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200703 15.67 15.79 15.5 15.72 0.45% 0.19% -44.73% 247987 3.8913 71.83 15.69 -44.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200702 15.55 15.69 15.4 15.65 0.64% 0.32% -44.97% 238206 3.7152 68.58 15.6 -44.9% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200701 15.3 15.78 15.3 15.55 1.83% -0.06% -45.32% 262490 4.0843 75.39 15.56 -45.04% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200630 15.35 15.35 15.17 15.27 0.26% 0.2% -46.31% 129009 1.9662 36.3 15.24 -46.17% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200629 15.2 15.44 15.17 15.23 0.2% -0.33% -46.45% 120476 1.8412 33.99 15.28 -46.03% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200624 15.48 15.53 15.2 15.2 -1.81% -0.39% -46.55% 159208 2.4301 44.86 15.26 -46.1% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200623 15.75 15.81 15.41 15.48 -2.4% -0.39% -45.57% 222545 3.4582 63.84 15.54 -45.11% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200622 15.79 15.98 15.56 15.86 1.8% 0.32% -44.23% 282486 4.4649 82.42 15.81 -44.15% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200619 15.68 15.88 15.55 15.58 -0.06% -0.26% -45.22% 150891 2.3569 43.51 15.62 -44.83% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200618 15.43 15.8 15.36 15.59 0.71% -0.26% -45.18% 203896 3.1879 58.85 15.63 -44.79% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200617 15.34 15.6 15.21 15.48 0.91% 0.52% -45.57% 171317 2.6391 48.72 15.4 -45.6% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200616 15.36 15.6 15.19 15.34 -0.52% 0.46% -46.06% 170452 2.6027 48.04 15.27 -46.06% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200615 15.26 15.81 15.21 15.42 2.94% -0.96% -45.78% 268446 4.1798 77.16 15.57 -45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200612 14.88 15.31 14.7 14.98 -0.66% -0.93% -47.33% 171859 2.599 47.98 15.12 -46.59% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200611 15.18 15.27 15.01 15.08 -1.31% -0.2% -46.98% 162457 2.4542 45.3 15.11 -46.63% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200610 15.3 15.59 15.19 15.28 -1.86% -0.39% -46.27% 146627 2.2489 41.51 15.34 -45.81% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200609 15.72 15.73 15.45 15.57 -0.95% 0.26% -45.25% 141789 2.2014 40.64 15.53 -45.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200608 15.67 15.95 15.58 15.72 0.9% -0.38% -44.73% 136841 2.1589 39.85 15.78 -44.26% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200605 15.75 15.85 15.44 15.58 -1.64% 0.06% -45.22% 149444 2.3274 42.96 15.57 -45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200604 15.8 16.15 15.72 15.84 0.25% -0.63% -44.3% 163346 2.604 48.07 15.94 -43.69% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200603 16.1 16.11 15.7 15.8 -1.8% -0.19% -44.44% 238767 3.7792 69.76 15.83 -44.08% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200602 15.19 16.45 15.15 16.09 6.27% 0.94% -43.42% 413412 6.5883 121.62 15.94 -43.69% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200601 14.95 15.26 14.91 15.14 1.54% 0.53% -46.77% 184335 2.777 51.26 15.06 -46.8% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200529 15.01 15.18 14.82 14.91 -0.93% -0.47% -47.57% 106884 1.6012 29.56 14.98 -47.09% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200528 15.31 15.45 14.98 15.05 -1.63% -0.66% -47.08% 135897 2.0594 38.02 15.15 -46.49% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200527 15.15 15.48 15 15.3 0.79% 0.2% -46.2% 165306 2.5244 46.6 15.27 -46.06% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200526 15.11 15.21 14.91 15.18 0.53% 0.86% -46.62% 159983 2.4084 44.46 15.05 -46.84% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200525 15.2 15.43 15 15.1 -0.66% -0.2% -46.91% 118122 1.7871 32.99 15.13 -46.56% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200522 15.14 15.55 14.88 15.2 0.33% -0.78% -46.55% 213339 3.2686 60.34 15.32 -45.88% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200521 15.69 15.84 15.08 15.15 -2.76% -1.62% -46.73% 183575 2.8267 52.18 15.4 -45.6% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200520 16.02 16.02 15.51 15.58 -2.81% -0.51% -45.22% 224408 3.5136 64.86 15.66 -44.68% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200519 16.35 16.39 15.89 16.03 -1.6% -0.12% -43.64% 209249 3.3585 62 16.05 -43.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200518 16.05 16.37 15.8 16.29 1.43% 0.68% -42.72% 204255 3.3039 60.99 16.18 -42.85% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200515 16.3 16.37 16.05 16.06 -0.86% -0.62% -43.53% 188325 3.0437 56.19 16.16 -42.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200514 16.8 16.8 16.1 16.2 -3.57% -1.1% -43.04% 267595 4.3824 80.9 16.38 -42.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200513 16.73 17.04 16.6 16.8 -0.47% -0.18% -40.93% 141761 2.3864 44.05 16.83 -40.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200512 16.79 17.07 16.63 16.88 0.42% 0.12% -40.65% 164343 2.7713 51.16 16.86 -40.45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200511 17.18 17.34 16.76 16.81 -2.78% -0.83% -40.89% 310347 5.2598 97.09 16.95 -40.13% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200508 17.35 17.42 17.06 17.29 -0.97% 0.29% -39.21% 272131 4.6925 86.62 17.24 -39.1% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200507 16.8 17.48 16.52 17.46 4.05% 1.63% -38.61% 395200 6.7915 125.37 17.18 -39.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200506 16.5 17.08 16.31 16.78 0.54% 0.18% -41% 241905 4.0524 74.81 16.75 -40.83% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200430 16.23 16.87 16.01 16.69 0.54% 1.52% -41.32% 292829 4.8139 88.86 16.44 -41.93% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200429 16.94 17.16 16.6 16.6 -2.47% -1.37% -41.63% 202439 3.4064 62.88 16.83 -40.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200428 17.09 17.2 15.86 17.02 -0.23% 1.92% -40.15% 287491 4.8014 88.63 16.7 -41.01% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200427 17.21 17.45 16.87 17.06 -0.93% -0.52% -40.01% 211504 3.6282 66.98 17.15 -39.42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200424 17.8 17.88 17.16 17.22 -3.8% -1.09% -39.45% 299828 5.221 96.38 17.41 -38.5% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200423 17.89 18.29 17.88 17.9 -0.39% -0.72% -37.06% 335831 6.0534 111.74 18.03 -36.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200422 17.3 18.17 17.11 17.97 2.86% 1.01% -36.81% 410729 7.3063 134.87 17.79 -37.16% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200421 18 18 17.35 17.47 -3.27% -0.51% -38.57% 360105 6.322 116.7 17.56 -37.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200420 18.2 18.25 17.9 18.06 -0.82% 0.11% -36.5% 271358 4.8942 90.35 18.04 -36.28% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200417 17.9 18.46 17.72 18.21 1.73% 0.39% -35.97% 445855 8.0894 149.33 18.14 -35.92% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200416 17.84 18.3 17.61 17.9 -0.44% 0.11% -37.06% 285640 5.1086 94.3 17.88 -36.84% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200415 18.44 18.46 17.95 17.98 -2.76% -1.15% -36.78% 346054 6.2949 116.2 18.19 -35.75% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200414 18.43 18.7 18.06 18.49 1.15% 0.38% -34.99% 287073 5.2883 97.62 18.42 -34.93% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200413 18.1 18.65 17.7 18.28 -1.19% 0.27% -35.72% 284004 5.178 95.58 18.23 -35.61% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200410 19.02 19.5 18.33 18.5 -3.24% -1.86% -34.95% 467489 8.8117 162.66 18.85 -33.42% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200409 19.63 19.71 18.71 19.12 -1.44% -0.68% -32.77% 546673 10.5229 194.25 19.25 -32% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200408 19.76 20.33 19.31 19.4 -3.24% -1.17% -31.79% 731999 14.3676 265.22 19.63 -30.66% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200407 19.05 20.18 18.5 20.05 5.97% 1.98% -29.5% 871848 17.1373 316.35 19.66 -30.55% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200403 18.82 19.65 18.66 18.92 -0.37% -1.66% -33.47% 603575 11.6102 214.32 19.24 -32.04% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200402 18.92 19.39 18.52 18.99 -1.09% 0.85% -33.23% 596209 11.2291 207.28 18.83 -33.49% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200401 18.68 19.9 18.13 19.2 1% 1.32% -32.49% 862919 16.3508 301.83 18.95 -33.06% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200331 17.59 19.21 17.1 19.01 8.57% 3.94% -33.16% 858596 15.7007 289.83 18.29 -35.39% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200324 15.2 15.32 14.32 15.04 0.53% 0.8% -47.12% 379347 5.6604 104.49 14.92 -47.3% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200323 15.99 16.2 14.96 14.96 -9.99% -2.86% -47.4% 439547 6.7697 124.97 15.4 -45.6% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200320 17.6 17.7 16.01 16.62 -4.48% -0.54% -41.56% 538837 9.0062 166.25 16.71 -40.97% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200319 17.78 17.78 17 17.4 -4.87% -0.06% -38.82% 409306 7.125 131.52 17.41 -38.5% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200318 31.9 33.5 31.69 32.1 1.33% -1.26% 12.87% 360105 11.7083 216.13 32.51 14.84% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200317 33.1 33.49 30.1 31.68 -2.58% 1.05% 11.39% 295241 9.2567 170.88 31.35 10.74% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200316 33.4 33.95 32.37 32.52 -1.25% -2.14% 14.35% 334994 11.1312 205.48 33.23 17.38% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200313 29.22 33.44 29.22 32.93 5.85% 3.04% 15.79% 411169 13.14 242.56 31.96 12.89% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200312 31.54 31.93 30.71 31.11 -3.74% -0.61% 9.39% 230715 7.2223 133.32 31.3 10.56% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200311 32.42 33.88 31.93 32.32 -0.68% -1.73% 13.64% 282726 9.3002 171.68 32.89 16.18% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200310 31.42 32.66 30.21 32.54 1.62% 3.47% 14.42% 373248 11.7391 216.7 31.45 11.09% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200309 33.2 33.48 32 32.02 -6.65% -1.6% 12.59% 367108 11.9467 220.53 32.54 14.94% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200306 34.51 35.36 34.27 34.3 -2.7% -0.98% 20.6% 396215 13.725 253.36 34.64 22.36% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200305 33.82 36.1 33.39 35.25 5.35% 0.77% 23.95% 596320 20.858 385.03 34.98 23.56% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200304 32.85 33.77 32.7 33.46 0.6% 0.75% 17.65% 278683 9.2558 170.86 33.21 17.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200303 34.63 34.97 32.7 33.26 -2.23% -1.68% 16.95% 484853 16.4005 302.75 33.83 19.5% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200302 31.88 34.22 31.8 34.02 8.34% 2.38% 19.62% 459630 15.2754 281.98 33.23 17.38% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200228 32.2 33.18 31.3 31.4 -7.29% -2.55% 10.41% 451129 14.5336 268.28 32.22 13.81% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200227 34.73 35.06 33.51 33.87 -1.6% -0.91% 19.09% 457209 15.6272 288.47 34.18 20.73% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200226 32.58 35.66 32.38 34.42 4.37% 1.47% 21.03% 633496 21.4869 396.64 33.92 19.82% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200225 32.56 33.56 31.8 32.98 -0.66% 0.3% 15.96% 521167 17.1347 316.3 32.88 16.14% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200224 32.6 33.89 32 33.2 2.82% 0.36% 16.74% 530874 17.5588 324.13 33.08 16.85% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200221 31.6 33.18 30.83 32.29 1.38% 0.16% 13.54% 631444 20.357 375.78 32.24 13.88% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200220 32.82 32.82 31.5 31.85 6.74% -1.7% 11.99% 888281 28.7837 531.34 32.4 14.45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200219 28.65 30.28 28.65 29.84 5.52% 0.4% 4.92% 463271 13.7689 254.17 29.72 4.98% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200218 27.52 28.29 26.94 28.28 2.76% 1.76% -0.56% 350453 9.7392 179.78 27.79 -1.84% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200217 26.97 28.2 26.97 27.52 3.34% -0.22% -3.23% 313452 8.6435 159.56 27.58 -2.58% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200214 26.18 27.06 26.15 26.63 0.76% -0.22% -6.36% 259938 6.9373 128.06 26.69 -5.72% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200213 25.9 26.71 25.8 26.43 1.58% 0.8% -7.07% 262272 6.877 126.95 26.22 -7.38% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200212 25.42 26.77 25.42 26.02 2.4% -0.61% -8.51% 299986 7.8546 144.99 26.18 -7.52% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200211 26.55 26.68 25.29 25.41 -3.82% -1.05% -10.65% 339840 8.727 161.1 25.68 -9.29% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200210 23.5 26.42 23.2 26.42 9.99% 4.22% -7.1% 440528 11.1653 206.11 25.35 -10.46% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200207 24.16 24.41 23.63 24.02 -0.58% 0.13% -15.54% 220850 5.298 97.8 23.99 -15.26% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200206 23.62 24.5 23.21 24.16 4.45% 0.67% -15.05% 317909 7.6292 140.83 24 -15.22% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200205 22.3 24.15 22.3 23.13 4.52% -0.77% -18.67% 317841 7.4078 136.75 23.31 -17.66% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200204 20.7 22.5 20.7 22.13 -3.78% 2.93% -22.19% 338654 7.2816 134.42 21.5 -24.06% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200203 23 23 23 23 -9.98% 0% -19.13% 10796 0.2483 4.58 23 -18.76% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200123 26.34 27.2 24.99 25.55 -4.95% -2.07% -10.16% 212328 5.5398 102.26 26.09 -7.84% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200122 27.7 27.7 25.6 26.88 -4.92% 1.2% -5.49% 273984 7.2757 134.31 26.56 -6.18% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200121 29.29 29.29 28.21 28.27 -4.3% -1.43% -0.6% 208290 5.973 110.26 28.68 1.31% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200120 29.46 29.55 28.43 29.54 0.31% 2.07% 3.87% 178474 5.1658 95.36 28.94 2.23% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200117 29.85 29.96 29.3 29.45 -0.88% -0.41% 3.55% 146110 4.3202 79.75 29.57 4.45% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200116 30.49 30.61 29.5 29.71 -2.53% -0.44% 4.47% 206310 6.1553 113.62 29.84 5.4% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200115 31.06 31.5 30.46 30.48 -1.65% -1.14% 7.17% 198402 6.1175 112.93 30.83 8.9% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200114 30.7 31.29 30.34 30.99 0.81% 0.55% 8.97% 239474 7.3805 136.24 30.82 8.87% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200113 30.03 30.98 29.8 30.74 2.36% 0.42% 8.09% 248557 7.6092 140.46 30.61 8.12% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200110 31.17 31.18 29.68 30.03 -2.53% -0.3% 5.59% 267831 8.0681 148.93 30.12 6.39% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200109 31.1 31.76 30.61 30.81 0.26% -0.9% 8.33% 285737 8.8831 163.98 31.09 9.82% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200108 32 32 30.5 30.73 -3.27% -1.98% 8.05% 472279 14.8071 273.33 31.35 10.74% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200107 28.92 31.77 28.92 31.77 10.01% 3.79% 11.71% 600371 18.38 339.29 30.61 8.12% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200106 28.85 29.18 28.5 28.88 -0.14% -0.24% 1.55% 193174 5.5917 103.22 28.95 2.26% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200103 29.43 29.56 28.71 28.92 -1.4% -0.31% 1.69% 211949 6.1483 113.5 29.01 2.47% 27.96 0% 27.89 0% 28.44 0% -0.22%
20200102 28.46 29.35 28.4 29.33 3.46% 1.66% 3.13% 315974 9.1152 168.26 28.85 1.91% 27.96 0% 27.89 0% 28.44 0% -0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1