日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.22 | 11.31 | 11.14 | 11.23 | 0.09% | 0.18% | -60.51% | 63467 | 0.7115 | 78.59 | 11.21 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230927 | 11.22 | 11.28 | 11.16 | 11.22 | -0.18% | 0% | -60.55% | 62880 | 0.7055 | 70.47 | 11.22 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230926 | 11.28 | 11.34 | 11.2 | 11.24 | -0.44% | -0.18% | -60.48% | 39686 | 0.4469 | 34.76 | 11.26 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230925 | 11.37 | 11.43 | 11.2 | 11.29 | -0.53% | 0% | -60.3% | 52530 | 0.593 | 42.28 | 11.29 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230922 | 11.01 | 11.37 | 11 | 11.35 | 2.25% | 1.25% | -60.09% | 84714 | 0.9494 | 65.25 | 11.21 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230921 | 11.4 | 11.4 | 11.08 | 11.1 | -2.97% | -0.8% | -60.97% | 103042 | 1.1526 | 80.32 | 11.19 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230920 | 11.26 | 11.55 | 11.23 | 11.44 | 1.06% | 0.09% | -59.77% | 96099 | 1.0984 | 77.12 | 11.43 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230919 | 11.25 | 11.36 | 11.21 | 11.32 | 0.27% | 0.35% | -60.2% | 69148 | 0.7803 | 55.59 | 11.28 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230918 | 11.3 | 11.3 | 11.12 | 11.29 | 0.53% | 0.36% | -60.3% | 87840 | 0.9882 | 70.54 | 11.25 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230915 | 11.32 | 11.33 | 11.16 | 11.23 | -0.27% | -0.18% | -60.51% | 93428 | 1.0508 | 73.15 | 11.25 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230914 | 11.42 | 11.47 | 11.15 | 11.26 | -1.57% | -0.27% | -60.41% | 155957 | 1.7608 | 118.82 | 11.29 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230913 | 12.1 | 12.1 | 11.28 | 11.44 | -5.53% | -1.04% | -59.77% | 306220 | 3.5398 | 243.42 | 11.56 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230912 | 12.03 | 12.31 | 12.03 | 12.11 | -0.16% | -0.33% | -57.42% | 130505 | 1.586 | 124.07 | 12.15 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230911 | 12.03 | 12.15 | 12 | 12.13 | 0.58% | 0.33% | -57.35% | 85482 | 1.0333 | 80.5 | 12.09 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230908 | 12.01 | 12.08 | 11.91 | 12.06 | -0.08% | 0.42% | -57.59% | 58328 | 0.7006 | 48.88 | 12.01 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230907 | 12.21 | 12.39 | 12.06 | 12.07 | -1.47% | -0.98% | -57.56% | 82306 | 1.0032 | 62.4 | 12.19 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230906 | 12.3 | 12.35 | 12.14 | 12.25 | -0.89% | 0.33% | -56.93% | 70691 | 0.8629 | 52.54 | 12.21 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230905 | 12.42 | 12.42 | 12.31 | 12.36 | -1.12% | 0.08% | -56.54% | 58412 | 0.7214 | 43.65 | 12.35 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230904 | 12.42 | 12.55 | 12.24 | 12.5 | 1.05% | 0.73% | -56.05% | 106405 | 1.32 | 78.88 | 12.41 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230901 | 12.01 | 12.38 | 12 | 12.37 | 3.26% | 1.14% | -56.5% | 123963 | 1.5164 | 92.73 | 12.23 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230831 | 12.29 | 12.29 | 11.95 | 11.98 | -2.52% | -0.5% | -57.88% | 122374 | 1.4729 | 91.07 | 12.04 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230830 | 12.48 | 12.55 | 12.21 | 12.29 | -1.6% | -0.32% | -56.79% | 143606 | 1.7707 | 114.4 | 12.33 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230829 | 12.12 | 12.49 | 12.07 | 12.49 | 1.54% | 1.79% | -56.08% | 133982 | 1.644 | 115.1 | 12.27 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230828 | 12.58 | 12.93 | 12.23 | 12.3 | 1.74% | -2.15% | -56.75% | 203399 | 2.5564 | 187.69 | 12.57 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230825 | 12.39 | 12.7 | 12 | 12.09 | -2.42% | -2.34% | -57.49% | 198569 | 2.458 | 185.66 | 12.38 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230824 | 11.87 | 12.4 | 11.86 | 12.39 | 3.25% | 1.81% | -56.43% | 111593 | 1.3582 | 109.4 | 12.17 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230823 | 11.91 | 12.18 | 11.88 | 12 | 0.17% | -0.5% | -57.81% | 79340 | 0.9566 | 78.22 | 12.06 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230822 | 11.95 | 12.02 | 11.78 | 11.98 | 0.76% | 0.59% | -57.88% | 78812 | 0.9388 | 72.22 | 11.91 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230821 | 12.02 | 12.15 | 11.87 | 11.89 | -1.08% | -0.92% | -58.19% | 79856 | 0.9579 | 69.86 | 12 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230818 | 12.33 | 12.42 | 12 | 12.02 | -3.06% | -1.07% | -57.74% | 108440 | 1.3175 | 89.33 | 12.15 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230817 | 12.32 | 12.43 | 12.18 | 12.4 | 0.32% | 0.9% | -56.4% | 63781 | 0.7841 | 52.97 | 12.29 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230816 | 12.44 | 12.61 | 12.34 | 12.36 | -1.75% | -0.8% | -56.54% | 67244 | 0.8377 | 55.87 | 12.46 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230815 | 12.57 | 12.75 | 12.45 | 12.58 | 0.8% | 0% | -55.77% | 81066 | 1.0196 | 67.25 | 12.58 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230814 | 12.69 | 12.76 | 12.25 | 12.48 | -2.35% | 0.24% | -56.12% | 154144 | 1.9198 | 122.41 | 12.45 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230811 | 13.18 | 13.23 | 12.74 | 12.78 | -3.4% | -1.16% | -55.06% | 124245 | 1.607 | 99.6 | 12.93 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230810 | 13.24 | 13.44 | 13.21 | 13.23 | -0.9% | -0.53% | -53.48% | 80966 | 1.0772 | 73.46 | 13.3 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230809 | 13.63 | 13.64 | 13.32 | 13.35 | -2.98% | -0.52% | -53.06% | 110665 | 1.4851 | 102.19 | 13.42 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230808 | 13.85 | 14.04 | 13.6 | 13.76 | -0.07% | -0.22% | -51.62% | 116356 | 1.604 | 101.85 | 13.79 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230807 | 13.7 | 13.95 | 13.6 | 13.77 | 2.23% | -0.36% | -51.58% | 141252 | 1.9514 | 123.04 | 13.82 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230804 | 13.69 | 13.74 | 13.42 | 13.47 | -1.39% | -0.44% | -52.64% | 97046 | 1.3132 | 84.74 | 13.53 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230803 | 13.66 | 13.79 | 13.58 | 13.66 | -0.15% | -0.15% | -51.97% | 67105 | 0.9179 | 59.98 | 13.68 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230802 | 13.99 | 13.99 | 13.64 | 13.68 | -0.87% | -0.73% | -51.9% | 67075 | 0.924 | 58.04 | 13.78 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230801 | 13.95 | 14.07 | 13.72 | 13.8 | -1.22% | -0.5% | -51.48% | 100713 | 1.3967 | 84.55 | 13.87 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230731 | 13.99 | 14.15 | 13.66 | 13.97 | 3.02% | 0.58% | -50.88% | 155127 | 2.1545 | 114.15 | 13.89 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230728 | 13.52 | 13.78 | 13.46 | 13.56 | -0.15% | -0.37% | -52.32% | 79683 | 1.0847 | 60.43 | 13.61 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230727 | 13.6 | 13.79 | 13.52 | 13.58 | -0.15% | -0.29% | -52.25% | 72100 | 0.9822 | 50.97 | 13.62 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230726 | 13.39 | 13.81 | 13.39 | 13.6 | 1.87% | -0.15% | -52.18% | 139370 | 1.8979 | 91.88 | 13.62 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230725 | 13.59 | 13.61 | 13.25 | 13.35 | -1.33% | 0.15% | -53.06% | 123994 | 1.6531 | 79.38 | 13.33 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230724 | 13.71 | 13.91 | 13.4 | 13.53 | -2.31% | -0.44% | -52.43% | 118184 | 1.6056 | 72.84 | 13.59 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230721 | 13.75 | 13.93 | 13.71 | 13.85 | 0.8% | 0.14% | -51.3% | 86125 | 1.1912 | 48.5 | 13.83 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230720 | 14.03 | 14.16 | 13.66 | 13.74 | -2% | -0.72% | -51.69% | 114563 | 1.5854 | 60.85 | 13.84 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230719 | 14.19 | 14.19 | 13.85 | 14.02 | 0.36% | 0.07% | -50.7% | 114434 | 1.6035 | 62.73 | 14.01 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230718 | 13.38 | 14.44 | 13.32 | 13.97 | 4.41% | 0.07% | -50.88% | 279084 | 3.8961 | 153.12 | 13.96 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230717 | 13.26 | 13.48 | 13.16 | 13.38 | 1.29% | 0.3% | -52.95% | 104666 | 1.3962 | 60.67 | 13.34 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230714 | 13.62 | 13.67 | 13.18 | 13.21 | -3.51% | -0.9% | -53.55% | 186416 | 2.4852 | 108.2 | 13.33 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230713 | 13.5 | 13.7 | 13.35 | 13.69 | 2.62% | 0.81% | -51.86% | 174430 | 2.3684 | 109.24 | 13.58 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230712 | 13.2 | 13.5 | 13.11 | 13.34 | 0.83% | 0% | -53.09% | 155125 | 2.0693 | 102.09 | 13.34 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230711 | 13.25 | 13.63 | 13.07 | 13.23 | 0.38% | -0.68% | -53.48% | 219213 | 2.9209 | 146.04 | 13.32 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230710 | 12.77 | 13.25 | 12.7 | 13.18 | 4.52% | 0.69% | -53.66% | 312094 | 4.0856 | 236.51 | 13.09 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230707 | 11.98 | 12.9 | 11.97 | 12.61 | 4.39% | 1.12% | -55.66% | 207961 | 2.5941 | 181.88 | 12.47 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230706 | 11.98 | 12.22 | 11.92 | 12.08 | 0.5% | -0.08% | -57.52% | 84541 | 1.0218 | 74.62 | 12.09 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230705 | 12.29 | 12.29 | 12 | 12.02 | -2.44% | -0.66% | -57.74% | 110497 | 1.3374 | 100.59 | 12.1 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230704 | 12.38 | 12.5 | 12.15 | 12.32 | -0.48% | 0.41% | -56.68% | 108445 | 1.3305 | 93.09 | 12.27 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230703 | 12.25 | 12.47 | 12.07 | 12.38 | 0.24% | 0.98% | -56.47% | 110448 | 1.3544 | 93.69 | 12.26 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230630 | 12.32 | 12.41 | 12.11 | 12.35 | 0.57% | 0.32% | -56.58% | 96705 | 1.1905 | 81.81 | 12.31 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230629 | 11.99 | 12.38 | 11.95 | 12.28 | 2.16% | 0.24% | -56.82% | 150236 | 1.84 | 125.8 | 12.25 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230628 | 12.06 | 12.07 | 11.81 | 12.02 | -0.33% | 0.59% | -57.74% | 84000 | 1.0041 | 72.96 | 11.95 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230627 | 11.96 | 12.27 | 11.96 | 12.06 | 0.5% | -0.33% | -57.59% | 85800 | 1.0379 | 74.91 | 12.1 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230626 | 12 | 12.2 | 11.9 | 12 | -0.66% | -0.17% | -57.81% | 88192 | 1.0603 | 76.22 | 12.02 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230621 | 12.16 | 12.33 | 12.07 | 12.08 | -1.15% | -0.74% | -57.52% | 98683 | 1.201 | 81.96 | 12.17 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230620 | 12.07 | 12.33 | 11.97 | 12.22 | 1.16% | 0.49% | -57.03% | 119028 | 1.4479 | 98.22 | 12.16 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230619 | 11.97 | 12.35 | 11.97 | 12.08 | 0.5% | -0.74% | -57.52% | 123313 | 1.5002 | 97.38 | 12.17 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230616 | 12.02 | 12.15 | 11.96 | 12.02 | 0.17% | -0.25% | -57.74% | 117275 | 1.4131 | 87.29 | 12.05 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230615 | 11.93 | 12.06 | 11.75 | 12 | 0.59% | 0.67% | -57.81% | 122259 | 1.457 | 94.11 | 11.92 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230614 | 12.2 | 12.25 | 11.9 | 11.93 | -1.81% | -0.91% | -58.05% | 101445 | 1.2216 | 72.82 | 12.04 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230613 | 12 | 12.23 | 11.99 | 12.15 | 0.83% | 0.25% | -57.28% | 81147 | 0.9835 | 53.88 | 12.12 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230612 | 11.97 | 12.09 | 11.82 | 12.05 | 0.58% | 0.5% | -57.63% | 90952 | 1.0906 | 59.97 | 11.99 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230609 | 12.16 | 12.18 | 11.92 | 11.98 | -1.64% | -0.17% | -57.88% | 93534 | 1.1227 | 61.35 | 12 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230608 | 11.92 | 12.4 | 11.92 | 12.18 | 2.35% | -0.33% | -57.17% | 152424 | 1.8621 | 100.86 | 12.22 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230607 | 11.95 | 12.14 | 11.8 | 11.9 | 0.17% | -0.67% | -58.16% | 113254 | 1.3563 | 72.98 | 11.98 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230606 | 12.36 | 12.39 | 11.86 | 11.88 | -3.41% | -1.49% | -58.23% | 178804 | 2.1558 | 118.67 | 12.06 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230605 | 12.77 | 12.83 | 12.14 | 12.3 | -3.61% | -0.73% | -56.75% | 196092 | 2.4289 | 140.92 | 12.39 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230602 | 12.63 | 12.86 | 12.58 | 12.76 | 0.95% | 0% | -55.13% | 68568 | 0.875 | 50.93 | 12.76 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230601 | 12.81 | 12.99 | 12.57 | 12.64 | -0.47% | -0.78% | -55.56% | 215281 | 2.7428 | 165.8 | 12.74 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230531 | 13.76 | 13.76 | 12.7 | 12.7 | -7.23% | -2.83% | -55.34% | 202480 | 2.6469 | 182 | 13.07 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230530 | 13.61 | 13.74 | 13.48 | 13.69 | 0.44% | 0.51% | -51.86% | 50264 | 0.6845 | 49.65 | 13.62 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230529 | 13.74 | 13.86 | 13.58 | 13.63 | -1.02% | -0.51% | -52.07% | 66226 | 0.9076 | 64.32 | 13.7 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230526 | 13.76 | 13.8 | 13.61 | 13.77 | 0.29% | 0.51% | -51.58% | 56841 | 0.779 | 57.56 | 13.7 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230525 | 14.48 | 14.49 | 13.61 | 13.73 | -5.51% | -1.01% | -51.72% | 140513 | 1.9489 | 150.5 | 13.87 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230524 | 14.43 | 14.64 | 14.25 | 14.53 | 1.04% | 0.41% | -48.91% | 60847 | 0.8805 | 72.52 | 14.47 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230523 | 14.62 | 14.72 | 14.37 | 14.38 | -1.51% | -1.37% | -49.44% | 85494 | 1.2468 | 103.41 | 14.58 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230522 | 14.44 | 14.75 | 14.08 | 14.6 | 2.17% | 1.04% | -48.66% | 163027 | 2.3563 | 191.11 | 14.45 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230519 | 13.48 | 14.35 | 13.4 | 14.29 | 4.92% | 2.14% | -49.75% | 128865 | 1.8033 | 147.05 | 13.99 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230518 | 13.6 | 13.79 | 13.6 | 13.62 | -0.44% | -0.37% | -52.11% | 48115 | 0.6579 | 49.9 | 13.67 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230517 | 13.63 | 13.72 | 13.45 | 13.68 | 0.37% | 0.59% | -51.9% | 51097 | 0.695 | 48.58 | 13.6 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230516 | 13.7 | 14.06 | 13.52 | 13.63 | -0.29% | -1.02% | -52.07% | 92210 | 1.27 | 84.31 | 13.77 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230515 | 13.61 | 13.73 | 13.43 | 13.67 | 0.66% | 0.29% | -51.93% | 49252 | 0.6712 | 42.77 | 13.63 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230510 | 13.79 | 13.96 | 13.74 | 13.86 | 0.36% | 0% | -51.27% | 52765 | 0.7313 | 41.15 | 13.86 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230509 | 14.29 | 14.29 | 13.79 | 13.81 | -2.75% | -1.07% | -51.44% | 82820 | 1.1563 | 61 | 13.96 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230508 | 14.1 | 14.35 | 14.07 | 14.2 | 0.14% | 0% | -50.07% | 59015 | 0.838 | 40.85 | 14.2 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230505 | 14.63 | 14.74 | 14.16 | 14.18 | -3.6% | -1.32% | -50.14% | 104414 | 1.5009 | 70.05 | 14.37 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230504 | 14.3 | 14.82 | 14.11 | 14.71 | 2.22% | 1.8% | -48.28% | 159234 | 2.3017 | 89.76 | 14.45 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230428 | 13.58 | 14.5 | 13.55 | 14.39 | 5.19% | 1.98% | -49.4% | 187912 | 2.6516 | 97.52 | 14.11 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230427 | 13.82 | 14.1 | 13.57 | 13.68 | -2.7% | -0.94% | -51.9% | 127523 | 1.7605 | 64.36 | 13.81 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230426 | 13.94 | 14.15 | 13.7 | 14.06 | 0.36% | 0.29% | -50.56% | 95417 | 1.3374 | 47.12 | 14.02 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230425 | 13.89 | 14.37 | 13.69 | 14.01 | 0.07% | -0.28% | -50.74% | 130574 | 1.8347 | 61.29 | 14.05 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230424 | 13.63 | 14.35 | 13.3 | 14 | 3.47% | 0.21% | -50.77% | 207857 | 2.9029 | 85.22 | 13.97 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230421 | 13.85 | 14.02 | 13.5 | 13.53 | -2.45% | -1.38% | -52.43% | 122895 | 1.686 | 48.31 | 13.72 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230420 | 14.19 | 14.19 | 13.63 | 13.87 | -2.67% | 0.07% | -51.23% | 196311 | 2.7199 | 78.32 | 13.86 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230419 | 14.36 | 14.49 | 14.13 | 14.25 | 0.14% | -0.14% | -49.89% | 124836 | 1.7817 | 51.17 | 14.27 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230418 | 14.8 | 14.8 | 14.02 | 14.23 | -8.19% | -1.59% | -49.96% | 395947 | 5.7243 | 157.51 | 14.46 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230417 | 15.73 | 15.8 | 14.98 | 15.5 | -2.7% | 1.37% | -45.5% | 252597 | 3.8617 | 112.85 | 15.29 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230414 | 15.52 | 16.05 | 15.35 | 15.93 | 2.51% | 1.66% | -43.99% | 182232 | 2.8547 | 85.83 | 15.67 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230413 | 15.5 | 15.85 | 15.28 | 15.54 | -0.19% | -0.32% | -45.36% | 179716 | 2.8024 | 85.39 | 15.59 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230412 | 15.78 | 15.8 | 15.5 | 15.57 | -2.57% | -0.32% | -45.25% | 188775 | 2.9487 | 90.57 | 15.62 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230411 | 15.58 | 16 | 15.42 | 15.98 | 2.5% | 1.46% | -43.81% | 381957 | 6.0165 | 179.93 | 15.75 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230410 | 14.91 | 15.65 | 14.82 | 15.59 | 5.05% | 2.7% | -45.18% | 246188 | 3.7377 | 119.99 | 15.18 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230407 | 14.78 | 14.97 | 14.6 | 14.84 | -0.4% | 0.27% | -47.82% | 104110 | 1.5408 | 52.39 | 14.8 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230406 | 15.27 | 15.37 | 14.61 | 14.9 | -2.17% | 0.13% | -47.61% | 188919 | 2.8113 | 94.74 | 14.88 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230404 | 14.82 | 15.34 | 14.7 | 15.23 | 2.49% | 0.99% | -46.45% | 217908 | 3.286 | 114.47 | 15.08 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230403 | 15.11 | 15.36 | 14.69 | 14.86 | -1.65% | -0.93% | -47.75% | 239452 | 3.5915 | 132.17 | 15 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230331 | 15.38 | 15.66 | 15.06 | 15.11 | -0.46% | -1.63% | -46.87% | 185143 | 2.843 | 106.67 | 15.36 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230330 | 14.88 | 15.33 | 14.88 | 15.18 | 1.67% | 0.07% | -46.62% | 146976 | 2.2294 | 85.81 | 15.17 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230329 | 15.16 | 15.21 | 14.72 | 14.93 | -2.29% | 0.07% | -47.5% | 172018 | 2.5658 | 100 | 14.92 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230328 | 15.1 | 15.6 | 14.97 | 15.28 | 1.87% | -0.39% | -46.27% | 252171 | 3.8692 | 150.07 | 15.34 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230327 | 14.68 | 15.03 | 14.23 | 15 | 4.17% | 2.18% | -47.26% | 253537 | 3.7213 | 146.87 | 14.68 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230324 | 14.33 | 14.62 | 14.23 | 14.4 | 1.05% | -0.07% | -49.37% | 139225 | 2.0062 | 82.22 | 14.41 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230323 | 14.31 | 14.56 | 14.15 | 14.25 | -0.77% | -0.28% | -49.89% | 126891 | 1.8137 | 71.77 | 14.29 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230322 | 14.66 | 14.78 | 14.24 | 14.36 | -1.58% | -0.69% | -49.51% | 128650 | 1.8598 | 70.64 | 14.46 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230321 | 14.26 | 14.6 | 14.2 | 14.59 | 2.82% | 0.97% | -48.7% | 124259 | 1.7955 | 61.18 | 14.45 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230320 | 14.65 | 14.91 | 14.15 | 14.19 | -3.67% | -1.53% | -50.11% | 216106 | 3.1146 | 91.69 | 14.41 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230317 | 14.88 | 15.03 | 14.64 | 14.73 | -1.8% | -0.34% | -48.21% | 152603 | 2.2558 | 54.84 | 14.78 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230316 | 15.1 | 15.18 | 14.73 | 15 | -0.92% | 0.33% | -47.26% | 141900 | 2.121 | 50.54 | 14.95 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230315 | 15.41 | 15.66 | 15.1 | 15.14 | -1.43% | -0.92% | -46.77% | 173778 | 2.6547 | 62.21 | 15.28 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230314 | 15.32 | 15.67 | 15.02 | 15.36 | -0.45% | -0.19% | -45.99% | 222836 | 3.4295 | 79.11 | 15.39 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230313 | 15.32 | 15.45 | 15.01 | 15.43 | 0.06% | 1.45% | -45.75% | 184398 | 2.8055 | 65.02 | 15.21 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230310 | 15.65 | 15.76 | 15.24 | 15.42 | -2.34% | -0.39% | -45.78% | 161965 | 2.507 | 55.38 | 15.48 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230309 | 16.25 | 16.43 | 15.7 | 15.79 | -1.99% | -1.13% | -44.48% | 206584 | 3.2985 | 70.38 | 15.97 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230308 | 16.19 | 16.2 | 15.68 | 16.11 | -0.86% | 1.07% | -43.35% | 307826 | 4.9062 | 100.55 | 15.94 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230307 | 16.47 | 16.65 | 16.2 | 16.25 | -0.85% | -0.98% | -42.86% | 389487 | 6.3901 | 133.76 | 16.41 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230306 | 15.31 | 16.73 | 15.12 | 16.39 | 7.76% | 0.99% | -42.37% | 633218 | 10.2743 | 224.73 | 16.23 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230303 | 15.02 | 15.43 | 14.96 | 15.21 | 1.88% | 0.13% | -46.52% | 202740 | 3.0794 | 73.08 | 15.19 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230302 | 15 | 15.05 | 14.65 | 14.93 | -1.32% | 0.47% | -47.5% | 187708 | 2.7893 | 66.71 | 14.86 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230301 | 15.56 | 15.63 | 15 | 15.13 | -2.95% | -0.59% | -46.8% | 221443 | 3.371 | 79.7 | 15.22 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230228 | 15.4 | 15.68 | 15.16 | 15.59 | 0.39% | 0.84% | -45.18% | 208026 | 3.217 | 78.68 | 15.46 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230227 | 16.1 | 16.28 | 15.15 | 15.53 | -0.96% | -0.13% | -45.39% | 316327 | 4.92 | 123.08 | 15.55 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230224 | 16 | 16.15 | 15.51 | 15.68 | -0.32% | -0.63% | -44.87% | 259417 | 4.0924 | 99.99 | 15.78 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230223 | 15.23 | 16.14 | 15.21 | 15.73 | 2.81% | -0.06% | -44.69% | 327870 | 5.1622 | 127.98 | 15.74 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230222 | 15.39 | 15.49 | 15.17 | 15.3 | 1.46% | 0.2% | -46.2% | 250833 | 3.8313 | 103.92 | 15.27 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230221 | 15.2 | 15.44 | 14.87 | 15.08 | -0.07% | -0.13% | -46.98% | 287761 | 4.3466 | 126.35 | 15.1 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230220 | 15.23 | 15.48 | 14.5 | 15.09 | 7.02% | 1.41% | -46.94% | 449624 | 6.6924 | 206.27 | 14.88 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230217 | 14.01 | 14.53 | 14 | 14.1 | 1.08% | -1.19% | -50.42% | 193178 | 2.7576 | 96.6 | 14.27 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230216 | 13.99 | 14.38 | 13.87 | 13.95 | 0.22% | -1.48% | -50.95% | 230941 | 3.2697 | 116.24 | 14.16 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230215 | 13.87 | 14.05 | 13.75 | 13.92 | 0.36% | 0.22% | -51.05% | 139919 | 1.9428 | 69.41 | 13.89 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230214 | 13.99 | 14.09 | 13.65 | 13.87 | -0.93% | 0.07% | -51.23% | 165086 | 2.2881 | 77.33 | 13.86 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230213 | 14.85 | 15 | 13.71 | 14 | -5.66% | -0.64% | -50.77% | 413240 | 5.8245 | 181.49 | 14.09 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230210 | 14.75 | 15.12 | 14.52 | 14.84 | 2.63% | -0.27% | -47.82% | 235722 | 3.5067 | 116.61 | 14.88 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230209 | 14.5 | 14.57 | 14.34 | 14.46 | -0.28% | 0.14% | -49.16% | 120290 | 1.7374 | 59.93 | 14.44 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230208 | 14.6 | 14.65 | 14.38 | 14.5 | -1.29% | -0.07% | -49.02% | 97392 | 1.4134 | 47.43 | 14.51 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230207 | 15 | 15.2 | 14.65 | 14.69 | -2.59% | -0.81% | -48.35% | 162410 | 2.4045 | 79.38 | 14.81 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230206 | 14.95 | 15.2 | 14.65 | 15.08 | 0.73% | 0.94% | -46.98% | 187919 | 2.8079 | 91.58 | 14.94 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230203 | 15.05 | 15.22 | 14.76 | 14.97 | -1.32% | 0.13% | -47.36% | 155251 | 2.321 | 72.66 | 14.95 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230202 | 15.15 | 15.58 | 14.9 | 15.17 | 1.13% | -0.07% | -46.66% | 209198 | 3.1757 | 98.98 | 15.18 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230201 | 15.37 | 15.54 | 14.94 | 15 | -2.6% | -0.99% | -47.26% | 233896 | 3.5427 | 114.71 | 15.15 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230131 | 15.12 | 15.91 | 15.11 | 15.4 | 1.99% | -1.09% | -45.85% | 308975 | 4.8094 | 159.57 | 15.57 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230130 | 14.96 | 15.34 | 14.57 | 15.1 | 5.96% | 1.21% | -46.91% | 257589 | 3.8444 | 128.13 | 14.92 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230120 | 13.84 | 14.28 | 13.76 | 14.25 | 2.52% | 0.64% | -49.89% | 172066 | 2.4368 | 76.66 | 14.16 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230119 | 14.3 | 14.35 | 13.84 | 13.9 | -3.81% | -1.07% | -51.13% | 182853 | 2.5697 | 80.03 | 14.05 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230118 | 14.21 | 14.53 | 14.03 | 14.45 | 1.47% | 0.77% | -49.19% | 134128 | 1.924 | 62.18 | 14.34 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230117 | 14.44 | 14.62 | 14.06 | 14.24 | -2.67% | 0.07% | -49.93% | 196044 | 2.7902 | 90.63 | 14.23 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230116 | 14.3 | 14.74 | 14.13 | 14.63 | 4.35% | 1.32% | -48.56% | 283827 | 4.0984 | 132.02 | 14.44 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230113 | 13.82 | 14.2 | 13.57 | 14.02 | 2.56% | 0.5% | -50.7% | 180172 | 2.5143 | 86.67 | 13.95 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230112 | 13.94 | 14.17 | 13.61 | 13.67 | -2.36% | -0.73% | -51.93% | 144845 | 1.9945 | 71.46 | 13.77 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230111 | 14.28 | 14.28 | 13.8 | 14 | -1.69% | -0.14% | -50.77% | 201615 | 2.8264 | 99.58 | 14.02 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230110 | 13.97 | 14.5 | 13.75 | 14.24 | 2.96% | 0.78% | -49.93% | 332554 | 4.7005 | 163.67 | 14.13 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230109 | 13.04 | 14.21 | 12.88 | 13.83 | 6.06% | 1.62% | -51.37% | 415453 | 5.6554 | 217.12 | 13.61 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230106 | 13.25 | 13.25 | 12.89 | 13.04 | -1.66% | 0.15% | -54.15% | 158515 | 2.0643 | 92.79 | 13.02 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230105 | 13.39 | 13.4 | 12.93 | 13.26 | 0.08% | 0.68% | -53.38% | 158646 | 2.0895 | 93.99 | 13.17 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230104 | 13.35 | 13.42 | 13.12 | 13.25 | -0.75% | 0.15% | -53.41% | 131992 | 1.7469 | 79.29 | 13.23 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20230103 | 14.2 | 14.24 | 13.21 | 13.35 | -3.96% | -0.89% | -53.06% | 225106 | 3.032 | 135.02 | 13.47 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221230 | 13.8 | 14 | 13.5 | 13.9 | 0.29% | 1.24% | -51.13% | 150189 | 2.0621 | 90.14 | 13.73 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221229 | 13.87 | 14.01 | 13.6 | 13.86 | -0.36% | 0% | -51.27% | 102464 | 1.4199 | 62 | 13.86 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221228 | 14.35 | 14.42 | 13.81 | 13.91 | -4.4% | -1.07% | -51.09% | 175496 | 2.468 | 99.92 | 14.06 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221227 | 14.07 | 14.62 | 14.03 | 14.55 | 3.56% | 1.25% | -48.84% | 220432 | 3.167 | 126.66 | 14.37 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221226 | 13.7 | 14.05 | 13.38 | 14.05 | 3.38% | 1.59% | -50.6% | 147087 | 2.0336 | 75.77 | 13.83 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221223 | 13.91 | 14.12 | 13.3 | 13.59 | -2.51% | -0.66% | -52.22% | 135753 | 1.8569 | 63.83 | 13.68 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221222 | 14.3 | 14.54 | 13.89 | 13.94 | -1.2% | -1.9% | -50.98% | 143193 | 2.0345 | 60.62 | 14.21 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221221 | 14.07 | 14.32 | 13.91 | 14.11 | 1.73% | -0.14% | -50.39% | 133289 | 1.8828 | 45.65 | 14.13 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221220 | 14.38 | 14.4 | 13.85 | 13.87 | -2.53% | -1% | -51.23% | 155486 | 2.1782 | 40.77 | 14.01 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221219 | 14.41 | 14.68 | 14.02 | 14.23 | -2.87% | -0.7% | -49.96% | 220640 | 3.1617 | 57.53 | 14.33 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221216 | 14.9 | 15.05 | 14.57 | 14.65 | -2.53% | -0.54% | -48.49% | 157850 | 2.3258 | 42.47 | 14.73 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221215 | 15.21 | 15.33 | 14.67 | 15.03 | -1.12% | 0.74% | -47.15% | 214213 | 3.1968 | 55.6 | 14.92 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221214 | 14.9 | 15.35 | 14.9 | 15.2 | -0.33% | 0.8% | -46.55% | 182274 | 2.749 | 46.75 | 15.08 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221213 | 15.2 | 15.9 | 14.99 | 15.25 | 0.73% | -0.97% | -46.38% | 323386 | 4.9817 | 83.98 | 15.4 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221212 | 15.2 | 15.37 | 14.72 | 15.14 | -1.05% | 0.8% | -46.77% | 282248 | 4.2404 | 72.23 | 15.02 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221209 | 15.6 | 15.73 | 14.9 | 15.3 | -2.05% | 0.13% | -46.2% | 411377 | 6.2845 | 105 | 15.28 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221208 | 17 | 17.3 | 15.62 | 15.62 | -9.97% | -4.99% | -45.08% | 590711 | 9.714 | 169.81 | 16.44 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221207 | 16.52 | 17.35 | 16.4 | 17.35 | 10.02% | 1.46% | -38.99% | 821980 | 14.0566 | 273.31 | 17.1 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221206 | 15.67 | 16.21 | 15.67 | 15.77 | -0.63% | -0.76% | -44.55% | 230665 | 3.6647 | 85 | 15.89 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221205 | 15.83 | 16.14 | 15.62 | 15.87 | 0.7% | 0.51% | -44.2% | 185206 | 2.9242 | 65.91 | 15.79 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221202 | 15.5 | 16.09 | 15.3 | 15.76 | 2.54% | 0.32% | -44.59% | 316348 | 4.9686 | 103.28 | 15.71 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221201 | 15.38 | 15.68 | 14.88 | 15.37 | 0.13% | 0.92% | -45.96% | 247420 | 3.7691 | 74.26 | 15.23 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221130 | 15.07 | 15.58 | 14.9 | 15.35 | 3.37% | 0.26% | -46.03% | 261146 | 3.998 | 71.57 | 15.31 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221129 | 15.3 | 15.35 | 14.85 | 14.85 | -2.88% | -1.39% | -47.78% | 288576 | 4.3456 | 76.55 | 15.06 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221128 | 15.55 | 15.72 | 14.99 | 15.29 | -4.2% | 0.26% | -46.24% | 354390 | 5.4048 | 88.35 | 15.25 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221125 | 15.9 | 16.13 | 15.48 | 15.96 | 1.98% | 0.5% | -43.88% | 230846 | 3.6665 | 55.5 | 15.88 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221124 | 15.51 | 16.2 | 15.4 | 15.65 | 0.38% | -0.76% | -44.97% | 249638 | 3.9356 | 53.14 | 15.77 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221123 | 15.34 | 15.72 | 14.79 | 15.59 | 0.71% | 1.56% | -45.18% | 372674 | 5.7204 | 71.75 | 15.35 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221122 | 15.88 | 16.3 | 15.33 | 15.48 | -3.37% | -1.59% | -45.57% | 313477 | 4.9295 | 59.18 | 15.73 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221121 | 15.3 | 16.25 | 15.24 | 16.02 | 3.76% | 1.33% | -43.67% | 426187 | 6.7387 | 77.85 | 15.81 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221118 | 16.06 | 16.2 | 15.16 | 15.44 | -3.5% | -1.28% | -45.71% | 493416 | 7.7147 | 90.8 | 15.64 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221117 | 14.97 | 16.09 | 14.7 | 16 | 7.53% | 3.09% | -43.74% | 572150 | 8.8792 | 110.65 | 15.52 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221116 | 14.96 | 15.22 | 14.65 | 14.88 | -0.67% | 0.34% | -47.68% | 330426 | 4.901 | 65.18 | 14.83 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221115 | 14.99 | 15.38 | 14.66 | 14.98 | -0.13% | 0% | -47.33% | 584924 | 8.7614 | 118.43 | 14.98 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221114 | 14.7 | 15.27 | 14.7 | 15 | 4.02% | 0.33% | -47.26% | 687190 | 10.2745 | 151.33 | 14.95 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221111 | 13.8 | 14.87 | 13.29 | 14.42 | 4.34% | 0.63% | -49.3% | 810259 | 11.6135 | 195.48 | 14.33 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221110 | 13.1 | 14.39 | 12.9 | 13.82 | 5.5% | 1.92% | -51.41% | 707813 | 9.5994 | 187.56 | 13.56 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221109 | 13 | 13.59 | 12.58 | 13.1 | 0.77% | -0.23% | -53.94% | 706233 | 9.2753 | 204.82 | 13.13 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221108 | 12.39 | 13.05 | 12.39 | 13 | 8.79% | 1.56% | -54.29% | 633486 | 8.1061 | 208.95 | 12.8 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221107 | 11.68 | 12.14 | 11.34 | 11.95 | 5.47% | 1.79% | -57.98% | 436116 | 5.1201 | 154.69 | 11.74 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221104 | 11.35 | 11.7 | 11.25 | 11.33 | 0.18% | -0.61% | -60.16% | 260109 | 2.9664 | 95.84 | 11.4 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221103 | 10.72 | 11.48 | 10.72 | 11.31 | 5.21% | 1.53% | -60.23% | 343526 | 3.8273 | 122.58 | 11.14 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221102 | 10.3 | 11.07 | 10.22 | 10.75 | 3.76% | 0.56% | -62.2% | 344238 | 3.6795 | 116.07 | 10.69 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221101 | 9.9 | 10.51 | 9.85 | 10.36 | 4.54% | 1.27% | -63.57% | 262050 | 2.6798 | 78.11 | 10.23 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221031 | 9.64 | 10.12 | 9.53 | 9.91 | 1.75% | 0.3% | -65.15% | 181697 | 1.7951 | 47.09 | 9.88 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221028 | 10.31 | 10.37 | 9.68 | 9.74 | -7.94% | -2.21% | -65.75% | 344287 | 3.4289 | 82.29 | 9.96 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221027 | 10.5 | 10.62 | 10.06 | 10.58 | 0.47% | 2.03% | -62.8% | 359549 | 3.7275 | 84.22 | 10.37 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221026 | 10.6 | 10.8 | 10.36 | 10.53 | -0.19% | -0.38% | -62.97% | 267800 | 2.8308 | 58.39 | 10.57 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221025 | 10.86 | 11.13 | 10.47 | 10.55 | -2.68% | -1.4% | -62.9% | 235861 | 2.5235 | 46.16 | 10.7 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221024 | 11.18 | 11.5 | 10.79 | 10.84 | -2.61% | -1.9% | -61.88% | 271615 | 3.0011 | 48.75 | 11.05 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221021 | 11.03 | 11.36 | 10.96 | 11.13 | 2.02% | 0.18% | -60.86% | 295012 | 3.2767 | 55 | 11.11 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221020 | 10.87 | 11.31 | 10.68 | 10.91 | -2.24% | -0.82% | -61.64% | 391756 | 4.3093 | 75.81 | 11 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221019 | 11.48 | 12.2 | 11.06 | 11.16 | -3.79% | -3.46% | -60.76% | 545418 | 6.3046 | 118.45 | 11.56 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221018 | 11.72 | 12.17 | 11.08 | 11.6 | -1.28% | 0.52% | -59.21% | 563471 | 6.5039 | 135.57 | 11.54 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20221017 | 11.49 | 11.92 | 11.15 | 11.75 | 0.43% | 1.91% | -58.68% | 464433 | 5.3542 | 127.19 | 11.53 | 0% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | 0% |
20220721 | 9.43 | 9.53 | 9.28 | 9.3 | -1.8% | -0.64% | -67.3% | 86123 | 0.8065 | 14.89 | 9.36 | -66.94% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220720 | 9.63 | 9.66 | 9.43 | 9.47 | -1.35% | -0.63% | -66.7% | 78944 | 0.7521 | 13.88 | 9.53 | -66.34% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220719 | 9.64 | 9.8 | 9.49 | 9.6 | -0.41% | -0.41% | -66.24% | 101109 | 0.9742 | 17.98 | 9.64 | -65.95% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220718 | 9.37 | 9.68 | 9.35 | 9.64 | 2.01% | 0.94% | -66.1% | 104670 | 1.0001 | 18.46 | 9.55 | -66.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220715 | 9.66 | 9.87 | 9.45 | 9.45 | -3.57% | -1.66% | -66.77% | 121790 | 1.1706 | 21.61 | 9.61 | -66.05% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220714 | 9.91 | 9.93 | 9.56 | 9.8 | -0.51% | 0.72% | -65.54% | 139251 | 1.3552 | 25.02 | 9.73 | -65.63% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220713 | 9.82 | 9.98 | 9.57 | 9.85 | -0.51% | 0.61% | -65.37% | 146055 | 1.4294 | 26.39 | 9.79 | -65.42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220712 | 10.4 | 10.56 | 9.88 | 9.9 | -3.88% | -3.04% | -65.19% | 253638 | 2.5888 | 47.79 | 10.21 | -63.94% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220711 | 10.3 | 10.63 | 10.11 | 10.3 | 1.38% | -0.48% | -63.78% | 230610 | 2.3866 | 44.06 | 10.35 | -63.44% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220708 | 10.1 | 10.36 | 9.97 | 10.16 | 0.59% | -0.2% | -64.28% | 165539 | 1.6855 | 31.11 | 10.18 | -64.04% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220707 | 10.02 | 10.27 | 9.89 | 10.1 | 1.3% | 0.2% | -64.49% | 179381 | 1.8087 | 33.39 | 10.08 | -64.39% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220706 | 10.12 | 10.3 | 9.89 | 9.97 | -1.97% | -0.6% | -64.94% | 189514 | 1.9 | 35.07 | 10.03 | -64.57% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220705 | 10.48 | 10.65 | 9.9 | 10.17 | -2.87% | -0.78% | -64.24% | 391101 | 4.007 | 73.97 | 10.25 | -63.79% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220704 | 9.65 | 10.47 | 9.57 | 10.47 | 9.98% | 3.25% | -63.19% | 365067 | 3.7004 | 68.31 | 10.14 | -64.18% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220701 | 9.39 | 9.78 | 9.3 | 9.52 | 1.6% | -0.31% | -66.53% | 122858 | 1.1728 | 21.65 | 9.55 | -66.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220630 | 9.43 | 9.43 | 9.22 | 9.37 | 0.75% | 0.32% | -67.05% | 89082 | 0.8324 | 15.37 | 9.34 | -67.01% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220629 | 9.67 | 9.72 | 9.25 | 9.3 | -4.62% | -1.8% | -67.3% | 158303 | 1.4993 | 27.68 | 9.47 | -66.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220628 | 9.83 | 10.02 | 9.67 | 9.75 | -0.61% | -0.51% | -65.72% | 146622 | 1.4376 | 26.54 | 9.8 | -65.38% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220627 | 9.93 | 10.17 | 9.71 | 9.81 | -0.41% | -0.81% | -65.51% | 189681 | 1.8766 | 34.64 | 9.89 | -65.07% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220624 | 9.5 | 9.88 | 9.44 | 9.85 | 3.79% | 1.44% | -65.37% | 159923 | 1.5522 | 28.65 | 9.71 | -65.7% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220623 | 9.41 | 9.55 | 9.3 | 9.49 | 0.42% | 0.85% | -66.63% | 88616 | 0.8343 | 15.4 | 9.41 | -66.76% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220622 | 9.45 | 9.69 | 9.23 | 9.45 | 0.21% | 0% | -66.77% | 140920 | 1.3316 | 24.58 | 9.45 | -66.62% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220621 | 9.5 | 9.69 | 9.36 | 9.43 | -1.46% | -0.74% | -66.84% | 123371 | 1.1723 | 21.64 | 9.5 | -66.44% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220620 | 9.42 | 9.85 | 9.42 | 9.57 | 2.24% | -0.62% | -66.35% | 183990 | 1.7727 | 32.72 | 9.63 | -65.98% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220617 | 9.33 | 9.42 | 9.15 | 9.36 | -0.21% | 0.75% | -67.09% | 128478 | 1.1932 | 22.03 | 9.29 | -67.18% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220616 | 9.06 | 9.6 | 9.06 | 9.38 | 3.65% | 0.32% | -67.02% | 232126 | 2.1703 | 40.06 | 9.35 | -66.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220615 | 9.09 | 9.15 | 8.89 | 9.05 | 0% | 0.22% | -68.18% | 167899 | 1.5169 | 28 | 9.03 | -68.1% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220614 | 8.72 | 9.19 | 8.7 | 9.05 | 2.72% | 0.78% | -68.18% | 239945 | 2.1557 | 39.79 | 8.98 | -68.28% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220613 | 8.66 | 8.87 | 8.59 | 8.81 | 0.92% | 0.23% | -69.02% | 183554 | 1.6143 | 29.8 | 8.79 | -68.95% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220610 | 8.66 | 8.73 | 8.54 | 8.73 | -0.34% | 1.28% | -69.3% | 213052 | 1.8361 | 33.89 | 8.62 | -69.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220609 | 8.66 | 8.82 | 8.54 | 8.76 | 1.86% | 0.81% | -69.2% | 159532 | 1.3863 | 25.59 | 8.69 | -69.3% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220608 | 8.62 | 8.73 | 8.52 | 8.6 | -0.46% | 0% | -69.76% | 103666 | 0.8916 | 16.46 | 8.6 | -69.62% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220607 | 8.63 | 8.84 | 8.56 | 8.64 | 0.47% | -0.35% | -69.62% | 107845 | 0.9352 | 17.26 | 8.67 | -69.37% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220606 | 8.5 | 8.66 | 8.44 | 8.6 | 0.82% | 0.7% | -69.76% | 97029 | 0.829 | 15.3 | 8.54 | -69.83% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220602 | 8.62 | 8.68 | 8.43 | 8.53 | -0.93% | 0.24% | -70.01% | 75859 | 0.6458 | 11.92 | 8.51 | -69.94% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220601 | 8.58 | 8.75 | 8.47 | 8.61 | -1.71% | 0% | -69.73% | 114885 | 0.9891 | 18.26 | 8.61 | -69.59% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220531 | 8.63 | 8.86 | 8.58 | 8.76 | 1.15% | -0.11% | -69.2% | 108603 | 0.952 | 17.57 | 8.77 | -69.02% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220530 | 8.66 | 8.83 | 8.61 | 8.66 | 0% | -0.57% | -69.55% | 84535 | 0.7361 | 13.59 | 8.71 | -69.23% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220527 | 8.7 | 8.77 | 8.59 | 8.66 | -0.46% | -0.12% | -69.55% | 77058 | 0.6679 | 12.33 | 8.67 | -69.37% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220526 | 8.72 | 8.77 | 8.56 | 8.7 | -0.11% | 0.69% | -69.41% | 99865 | 0.8629 | 15.93 | 8.64 | -69.48% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220525 | 8.26 | 8.84 | 8.22 | 8.71 | 5.32% | 1.63% | -69.37% | 147514 | 1.264 | 23.33 | 8.57 | -69.73% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220524 | 8.57 | 8.67 | 8.27 | 8.27 | -3.73% | -1.78% | -70.92% | 113138 | 0.9527 | 17.59 | 8.42 | -70.26% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220523 | 8.45 | 8.7 | 8.43 | 8.59 | 2.51% | 0.12% | -69.8% | 110202 | 0.9453 | 17.45 | 8.58 | -69.69% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220520 | 8.24 | 8.38 | 8.19 | 8.38 | 1.95% | 0.96% | -70.53% | 67999 | 0.5645 | 10.42 | 8.3 | -70.68% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220519 | 8.12 | 8.26 | 8.01 | 8.22 | -0.72% | 0.61% | -71.1% | 62039 | 0.5068 | 9.36 | 8.17 | -71.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220518 | 8.39 | 8.43 | 8.25 | 8.28 | -1.19% | -0.84% | -70.89% | 70229 | 0.5861 | 10.82 | 8.35 | -70.51% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220517 | 8.36 | 8.41 | 8.21 | 8.38 | -0.24% | 0.84% | -70.53% | 82443 | 0.6848 | 12.64 | 8.31 | -70.65% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220516 | 8.3 | 8.47 | 8.25 | 8.4 | 2.07% | 0.24% | -70.46% | 115094 | 0.964 | 17.8 | 8.38 | -70.4% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220513 | 8.36 | 8.45 | 8.1 | 8.23 | -0.84% | 0% | -71.06% | 102951 | 0.8473 | 15.64 | 8.23 | -70.93% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220512 | 8.55 | 8.7 | 8.19 | 8.3 | -3.15% | -1.43% | -70.82% | 138409 | 1.1649 | 21.5 | 8.42 | -70.26% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220511 | 8.6 | 8.73 | 8.5 | 8.57 | -0.35% | -0.7% | -69.87% | 106878 | 0.9228 | 17.03 | 8.63 | -69.52% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220510 | 8.55 | 8.64 | 8.39 | 8.6 | -0.23% | 1.06% | -69.76% | 88133 | 0.7498 | 13.84 | 8.51 | -69.94% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220509 | 8.77 | 8.89 | 8.53 | 8.62 | 0.12% | -0.69% | -69.69% | 84575 | 0.7343 | 13.55 | 8.68 | -69.34% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220506 | 8.76 | 8.96 | 8.55 | 8.61 | -3.8% | -1.15% | -69.73% | 95309 | 0.8303 | 15.33 | 8.71 | -69.23% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220505 | 8.81 | 9.08 | 8.72 | 8.95 | 1.02% | -0.11% | -68.53% | 110406 | 0.9894 | 18.26 | 8.96 | -68.35% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220429 | 8.55 | 8.99 | 8.54 | 8.86 | 4.24% | 0.91% | -68.85% | 125698 | 1.1042 | 20.38 | 8.78 | -68.99% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220428 | 8.88 | 8.88 | 8.36 | 8.5 | -5.13% | -0.82% | -70.11% | 139237 | 1.1931 | 22.02 | 8.57 | -69.73% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220427 | 8.31 | 8.97 | 7.96 | 8.96 | 3.82% | 5.91% | -68.5% | 180405 | 1.5271 | 28.19 | 8.46 | -70.12% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220426 | 9.47 | 9.49 | 8.57 | 8.63 | -9.35% | -3.68% | -69.66% | 259575 | 2.3247 | 42.91 | 8.96 | -68.35% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220425 | 9.85 | 9.98 | 9.42 | 9.52 | -4.03% | -1.75% | -66.53% | 260560 | 2.5251 | 46.61 | 9.69 | -65.77% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220422 | 9.8 | 10.1 | 9.58 | 9.92 | 0.2% | 0.2% | -65.12% | 304905 | 3.0191 | 55.73 | 9.9 | -65.03% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220421 | 10.16 | 10.35 | 9.71 | 9.9 | -4.53% | -1% | -65.19% | 351468 | 3.516 | 64.9 | 10 | -64.68% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220420 | 10.16 | 10.47 | 10 | 10.37 | 0% | 1.47% | -63.54% | 477160 | 4.8765 | 90.02 | 10.22 | -63.9% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220419 | 10 | 10.81 | 9.75 | 10.37 | 5.49% | 0.39% | -63.54% | 738363 | 7.6263 | 140.78 | 10.33 | -63.51% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220418 | 9.16 | 9.83 | 9.1 | 9.83 | 9.96% | 2.72% | -65.44% | 327955 | 3.1377 | 57.92 | 9.57 | -66.2% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220415 | 8.82 | 9.13 | 8.72 | 8.94 | 0.9% | 0% | -68.57% | 154307 | 1.3798 | 25.47 | 8.94 | -68.42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220414 | 8.91 | 8.95 | 8.62 | 8.86 | -1.23% | 0.68% | -68.85% | 139550 | 1.2284 | 22.68 | 8.8 | -68.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220413 | 9.22 | 9.35 | 8.95 | 8.97 | -2.92% | -1.64% | -68.46% | 93581 | 0.8535 | 15.76 | 9.12 | -67.79% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220412 | 9.1 | 9.26 | 8.9 | 9.24 | 0.98% | 1.99% | -67.51% | 118929 | 1.0779 | 19.9 | 9.06 | -68% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220411 | 8.94 | 9.48 | 8.92 | 9.15 | 1.67% | -0.76% | -67.83% | 175045 | 1.6141 | 29.8 | 9.22 | -67.43% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220408 | 9.32 | 9.43 | 8.86 | 9 | -3.33% | -0.55% | -68.35% | 182981 | 1.6562 | 30.57 | 9.05 | -68.03% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220401 | 9.07 | 9.24 | 9.01 | 9.23 | 1.65% | 1.1% | -67.55% | 115932 | 1.0588 | 19.55 | 9.13 | -67.75% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220331 | 9.02 | 9.26 | 8.95 | 9.08 | 1.91% | -0.22% | -68.07% | 128558 | 1.1696 | 21.59 | 9.1 | -67.86% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220330 | 8.84 | 9 | 8.7 | 8.91 | 0.56% | 0.56% | -68.67% | 90689 | 0.8034 | 14.83 | 8.86 | -68.7% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220329 | 8.7 | 9.01 | 8.68 | 8.86 | 2.19% | -0.11% | -68.85% | 102029 | 0.9052 | 16.71 | 8.87 | -68.67% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220328 | 8.78 | 8.89 | 8.6 | 8.67 | -1.14% | 0% | -69.51% | 73823 | 0.6402 | 11.82 | 8.67 | -69.37% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220325 | 8.65 | 8.92 | 8.61 | 8.77 | 1.86% | -0.57% | -69.16% | 104434 | 0.9206 | 16.99 | 8.82 | -68.84% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220324 | 8.68 | 8.84 | 8.6 | 8.61 | -0.92% | -1.03% | -69.73% | 78180 | 0.68 | 12.55 | 8.7 | -69.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220323 | 8.65 | 8.73 | 8.57 | 8.69 | 0.93% | 0.35% | -69.44% | 76568 | 0.6634 | 12.25 | 8.66 | -69.41% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220322 | 8.53 | 8.7 | 8.5 | 8.61 | 0.47% | 0.12% | -69.73% | 85232 | 0.7334 | 13.54 | 8.6 | -69.62% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220321 | 8.4 | 8.65 | 8.39 | 8.57 | 2.02% | 0.23% | -69.87% | 89504 | 0.7651 | 14.12 | 8.55 | -69.8% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220318 | 8.2 | 8.41 | 8.13 | 8.4 | 2.19% | 0.84% | -70.46% | 73825 | 0.6152 | 11.36 | 8.33 | -70.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220317 | 8.3 | 8.38 | 8.12 | 8.22 | 0.49% | -0.72% | -71.1% | 83391 | 0.6903 | 12.74 | 8.28 | -70.75% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220316 | 8.1 | 8.2 | 7.71 | 8.18 | 2.12% | 2.38% | -71.24% | 108667 | 0.8687 | 16.04 | 7.99 | -71.78% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220315 | 8.51 | 8.53 | 8 | 8.01 | -6.43% | -3.61% | -71.84% | 100841 | 0.8377 | 15.46 | 8.31 | -70.65% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220311 | 8.43 | 8.84 | 8.31 | 8.83 | 3.4% | 2.32% | -68.95% | 111545 | 0.9622 | 17.76 | 8.63 | -69.52% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220310 | 8.63 | 8.7 | 8.51 | 8.54 | 0.59% | -0.7% | -69.97% | 77634 | 0.6676 | 12.32 | 8.6 | -69.62% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220309 | 8.87 | 8.93 | 8.11 | 8.49 | -3.96% | -0.7% | -70.15% | 131884 | 1.1275 | 20.81 | 8.55 | -69.8% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220308 | 9.15 | 9.25 | 8.7 | 8.84 | -4.02% | -1.67% | -68.92% | 113832 | 1.0234 | 18.89 | 8.99 | -68.24% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220307 | 9.49 | 9.49 | 9.19 | 9.21 | -3.15% | -1.07% | -67.62% | 112503 | 1.0477 | 19.34 | 9.31 | -67.11% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220304 | 9.51 | 9.69 | 9.49 | 9.51 | -0.94% | -0.63% | -66.56% | 80468 | 0.7697 | 14.21 | 9.57 | -66.2% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220303 | 9.74 | 9.77 | 9.54 | 9.6 | -0.93% | -0.1% | -66.24% | 83005 | 0.7978 | 14.73 | 9.61 | -66.05% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220302 | 9.7 | 9.81 | 9.65 | 9.69 | -1.12% | -0.31% | -65.93% | 89068 | 0.8653 | 15.97 | 9.72 | -65.67% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220301 | 9.66 | 9.83 | 9.54 | 9.8 | 1.45% | 1.03% | -65.54% | 147403 | 1.4296 | 26.39 | 9.7 | -65.74% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220228 | 9.53 | 9.67 | 9.34 | 9.66 | 1.15% | 1.47% | -66.03% | 90299 | 0.8597 | 15.87 | 9.52 | -66.37% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220225 | 9.52 | 9.65 | 9.5 | 9.55 | 0.21% | -0.1% | -66.42% | 64953 | 0.6212 | 11.47 | 9.56 | -66.23% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220224 | 9.73 | 9.79 | 9.41 | 9.53 | -2.36% | -0.63% | -66.49% | 156968 | 1.5047 | 27.78 | 9.59 | -66.13% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220223 | 9.89 | 10.03 | 9.68 | 9.76 | -0.51% | -0.2% | -65.68% | 95723 | 0.9362 | 17.28 | 9.78 | -65.45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220222 | 9.99 | 10.03 | 9.75 | 9.81 | -2.39% | -0.41% | -65.51% | 74471 | 0.7335 | 13.54 | 9.85 | -65.21% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220221 | 9.99 | 10.09 | 9.95 | 10.05 | 0.4% | 0.5% | -64.66% | 60464 | 0.6048 | 11.16 | 10 | -64.68% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220218 | 9.9 | 10.07 | 9.83 | 10.01 | 1.11% | 0.4% | -64.8% | 77969 | 0.7773 | 14.35 | 9.97 | -64.78% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220217 | 9.89 | 9.96 | 9.78 | 9.9 | -0.1% | 0.3% | -65.19% | 79587 | 0.7859 | 14.51 | 9.87 | -65.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220216 | 10.03 | 10.04 | 9.86 | 9.91 | -0.6% | 0% | -65.15% | 62510 | 0.6197 | 11.44 | 9.91 | -64.99% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220215 | 10.08 | 10.11 | 9.84 | 9.97 | -0.7% | 0.1% | -64.94% | 69226 | 0.6895 | 12.73 | 9.96 | -64.82% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220214 | 10.19 | 10.3 | 10.01 | 10.04 | -1.76% | -0.79% | -64.7% | 75103 | 0.7598 | 14.03 | 10.12 | -64.25% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220211 | 10.53 | 10.53 | 10.18 | 10.22 | -2.57% | -0.87% | -64.06% | 107573 | 1.1087 | 20.47 | 10.31 | -63.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220210 | 10.27 | 10.55 | 10.19 | 10.49 | 2.04% | 0.29% | -63.12% | 154072 | 1.611 | 29.74 | 10.46 | -63.05% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20220209 | 9.97 | 10.35 | 9.92 | 10.28 | 3.01% | 0.39% | -63.85% | 128519 | 1.3157 | 24.29 | 10.24 | -63.83% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211203 | 10.87 | 10.93 | 10.74 | 10.81 | -0.46% | 0.19% | -61.99% | 124108 | 1.3396 | 24.73 | 10.79 | -61.89% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211202 | 10.75 | 10.98 | 10.71 | 10.86 | 1.02% | 0% | -61.81% | 179905 | 1.9545 | 36.08 | 10.86 | -61.64% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211201 | 10.73 | 10.82 | 10.58 | 10.75 | 0.09% | 0.66% | -62.2% | 137901 | 1.4722 | 27.18 | 10.68 | -62.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211130 | 10.92 | 10.97 | 10.68 | 10.74 | -2.27% | -0.56% | -62.24% | 176158 | 1.9023 | 35.12 | 10.8 | -61.85% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211129 | 10.7 | 11 | 10.67 | 10.99 | 2.61% | 1.01% | -61.36% | 183091 | 1.9926 | 36.78 | 10.88 | -61.57% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211126 | 10.88 | 10.9 | 10.7 | 10.71 | -1.47% | -0.56% | -62.34% | 158967 | 1.7114 | 31.59 | 10.77 | -61.96% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211125 | 10.93 | 10.99 | 10.84 | 10.87 | -0.73% | -0.28% | -61.78% | 149918 | 1.6339 | 30.16 | 10.9 | -61.5% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211124 | 11.15 | 11.21 | 10.92 | 10.95 | -1.71% | -0.45% | -61.5% | 152740 | 1.6797 | 31.01 | 11 | -61.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211123 | 11.27 | 11.47 | 11.1 | 11.14 | -1.07% | -0.89% | -60.83% | 192795 | 2.1667 | 40 | 11.24 | -60.3% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211122 | 11.09 | 11.27 | 10.99 | 11.26 | 0.63% | 1.08% | -60.41% | 164979 | 1.8384 | 33.94 | 11.14 | -60.65% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211119 | 11.54 | 11.55 | 10.97 | 11.19 | -1.58% | 0.72% | -60.65% | 238716 | 2.6524 | 48.96 | 11.11 | -60.76% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211118 | 11.15 | 11.65 | 11.11 | 11.37 | 2.8% | 0.35% | -60.02% | 289783 | 3.2845 | 60.63 | 11.33 | -59.98% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211117 | 11.41 | 11.41 | 10.85 | 11.06 | -2.9% | 0.55% | -61.11% | 246800 | 2.7142 | 50.1 | 11 | -61.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211116 | 11.31 | 11.58 | 11.2 | 11.39 | 0.44% | 0% | -59.95% | 209784 | 2.3891 | 44.1 | 11.39 | -59.77% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211115 | 11.53 | 11.79 | 11.2 | 11.34 | -0.7% | -0.44% | -60.13% | 247421 | 2.8175 | 52.01 | 11.39 | -59.77% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211112 | 11.32 | 11.65 | 11.28 | 11.42 | 0.71% | -0.61% | -59.85% | 230488 | 2.6492 | 48.9 | 11.49 | -59.41% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211111 | 11.45 | 11.61 | 11.32 | 11.34 | -1.22% | -0.87% | -60.13% | 213754 | 2.4455 | 45.14 | 11.44 | -59.59% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211110 | 11.6 | 11.7 | 11.33 | 11.48 | -1.46% | -0.09% | -59.63% | 191381 | 2.1983 | 40.58 | 11.49 | -59.41% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211109 | 11.66 | 11.77 | 11.39 | 11.65 | 0.43% | 0.26% | -59.04% | 267971 | 3.113 | 57.46 | 11.62 | -58.95% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211108 | 11.92 | 12.15 | 11.5 | 11.6 | -2.68% | -0.34% | -59.21% | 254956 | 2.9684 | 54.8 | 11.64 | -58.88% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211105 | 12 | 12.36 | 11.88 | 11.92 | -0.83% | -1.08% | -58.09% | 384786 | 4.6362 | 85.58 | 12.05 | -57.44% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211104 | 11.23 | 12.19 | 11.1 | 12.02 | 6.94% | 2.04% | -57.74% | 562458 | 6.625 | 122.29 | 11.78 | -58.39% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211103 | 10.69 | 11.4 | 10.57 | 11.24 | 5.34% | 0.36% | -60.48% | 401485 | 4.4958 | 82.99 | 11.2 | -60.44% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211102 | 10.64 | 10.89 | 10.53 | 10.67 | -0.28% | -0.28% | -62.48% | 204533 | 2.1879 | 40.39 | 10.7 | -62.2% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211101 | 10.66 | 10.95 | 10.49 | 10.7 | 0.56% | -0.37% | -62.38% | 238945 | 2.5652 | 47.35 | 10.74 | -62.06% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211029 | 10.29 | 10.85 | 10.29 | 10.64 | 3.2% | 0.57% | -62.59% | 239485 | 2.5333 | 46.76 | 10.58 | -62.63% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211028 | 10.5 | 10.61 | 10.18 | 10.31 | -2.92% | -0.1% | -63.75% | 223742 | 2.3081 | 42.61 | 10.32 | -63.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211027 | 10.75 | 10.82 | 10.45 | 10.62 | -2.3% | 0.28% | -62.66% | 222566 | 2.3576 | 43.52 | 10.59 | -62.59% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211026 | 10.92 | 11.08 | 10.8 | 10.87 | -0.73% | -0.64% | -61.78% | 188968 | 2.0677 | 38.17 | 10.94 | -61.36% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211025 | 11.39 | 11.52 | 10.83 | 10.95 | -1.26% | -0.9% | -61.5% | 253614 | 2.8036 | 51.75 | 11.05 | -60.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211022 | 11.38 | 11.4 | 11.04 | 11.09 | -2.38% | -0.63% | -61.01% | 187455 | 2.0921 | 38.62 | 11.16 | -60.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211021 | 11.45 | 11.68 | 11.27 | 11.36 | -0.87% | -0.79% | -60.06% | 285851 | 3.2718 | 60.4 | 11.45 | -59.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211020 | 11.4 | 11.56 | 11.12 | 11.46 | 0.79% | 0.79% | -59.7% | 450681 | 5.1221 | 94.55 | 11.37 | -59.84% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211019 | 10.34 | 11.37 | 10.26 | 11.37 | 9.96% | 2.8% | -60.02% | 371700 | 4.1108 | 75.88 | 11.06 | -60.93% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211018 | 10.14 | 10.38 | 10.02 | 10.34 | 1.87% | 0.98% | -63.64% | 133266 | 1.365 | 25.2 | 10.24 | -63.83% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211015 | 10.43 | 10.75 | 10.11 | 10.15 | -2.68% | -2.12% | -64.31% | 200025 | 2.0743 | 38.29 | 10.37 | -63.37% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211014 | 10.54 | 10.76 | 10.41 | 10.43 | -1.14% | -1.14% | -63.33% | 111114 | 1.1718 | 21.63 | 10.55 | -62.73% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211013 | 10.95 | 11.05 | 10.38 | 10.55 | -3.74% | -0.66% | -62.9% | 182757 | 1.9403 | 35.82 | 10.62 | -62.49% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211012 | 11.05 | 11.1 | 10.8 | 10.96 | -2.14% | 0.09% | -61.46% | 167946 | 1.8385 | 33.94 | 10.95 | -61.32% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211011 | 11.27 | 11.36 | 10.96 | 11.2 | -0.36% | 0.36% | -60.62% | 242427 | 2.706 | 49.95 | 11.16 | -60.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20211008 | 10.9 | 11.37 | 10.8 | 11.24 | 2.74% | 0.27% | -60.48% | 271602 | 3.0449 | 56.21 | 11.21 | -60.4% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210930 | 11.03 | 11.27 | 10.88 | 10.94 | -1.62% | -1% | -61.53% | 209271 | 2.3115 | 42.67 | 11.05 | -60.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210929 | 10.9 | 11.29 | 10.78 | 11.12 | 1% | 0.45% | -60.9% | 240724 | 2.6652 | 49.2 | 11.07 | -60.9% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210928 | 11.35 | 11.35 | 10.85 | 11.01 | -3.42% | 0% | -61.29% | 234006 | 2.5773 | 47.58 | 11.01 | -61.11% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210927 | 10.7 | 11.5 | 10.61 | 11.4 | 7.24% | 1.79% | -59.92% | 391475 | 4.3846 | 80.94 | 11.2 | -60.44% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210924 | 10.69 | 10.82 | 10.59 | 10.63 | -0.75% | -0.47% | -62.62% | 106785 | 1.1403 | 21.05 | 10.68 | -62.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210923 | 10.67 | 10.78 | 10.51 | 10.71 | 0.66% | 0.66% | -62.34% | 118852 | 1.2641 | 23.33 | 10.64 | -62.42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210922 | 10.59 | 10.86 | 10.54 | 10.64 | -1.66% | -0.28% | -62.59% | 121037 | 1.2914 | 23.84 | 10.67 | -62.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210917 | 11.15 | 11.15 | 10.67 | 10.82 | -3.13% | -0.18% | -61.95% | 203692 | 2.2085 | 40.77 | 10.84 | -61.71% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210916 | 10.6 | 11.31 | 10.55 | 11.17 | 4.59% | 1.09% | -60.72% | 321305 | 3.551 | 65.55 | 11.05 | -60.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210915 | 10.52 | 10.7 | 10.39 | 10.68 | 1.71% | 0.75% | -62.45% | 117070 | 1.2413 | 22.91 | 10.6 | -62.56% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210914 | 10.77 | 10.79 | 10.42 | 10.5 | -2.51% | -0.66% | -63.08% | 128670 | 1.3597 | 25.1 | 10.57 | -62.66% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210913 | 10.6 | 10.85 | 10.52 | 10.77 | 0.47% | 0.84% | -62.13% | 149338 | 1.5953 | 29.45 | 10.68 | -62.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210910 | 10.44 | 10.79 | 10.39 | 10.72 | 2.68% | 0.37% | -62.31% | 193284 | 2.0636 | 38.09 | 10.68 | -62.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210909 | 10.22 | 10.89 | 10.17 | 10.44 | 2.76% | -0.85% | -63.29% | 221889 | 2.3361 | 43.12 | 10.53 | -62.8% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210908 | 9.99 | 10.24 | 9.9 | 10.16 | 2.01% | 0.1% | -64.28% | 131478 | 1.334 | 24.63 | 10.15 | -64.15% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210907 | 9.95 | 9.99 | 9.86 | 9.96 | 0.2% | 0.3% | -64.98% | 74467 | 0.7396 | 13.65 | 9.93 | -64.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210906 | 9.92 | 9.99 | 9.85 | 9.94 | 0% | 0.1% | -65.05% | 85528 | 0.8489 | 15.67 | 9.93 | -64.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210729 | 10.05 | 10.16 | 9.86 | 9.92 | -1.49% | -0.1% | -65.12% | 121175 | 1.2037 | 22.22 | 9.93 | -64.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210728 | 9.85 | 10.25 | 9.85 | 10.07 | 2.23% | -0.4% | -64.59% | 205918 | 2.0822 | 38.44 | 10.11 | -64.29% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210727 | 9.73 | 9.95 | 9.6 | 9.85 | 2.07% | 0.31% | -65.37% | 135060 | 1.3261 | 24.48 | 9.82 | -65.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210726 | 9.57 | 9.75 | 9.45 | 9.65 | 0.31% | 0.52% | -66.07% | 95176 | 0.9136 | 16.86 | 9.6 | -66.09% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210723 | 9.47 | 9.68 | 9.42 | 9.62 | 3.22% | 0.42% | -66.17% | 152554 | 1.4613 | 26.98 | 9.58 | -66.16% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210722 | 9.28 | 9.36 | 9.28 | 9.32 | 0.22% | 0.11% | -67.23% | 39003 | 0.3632 | 6.7 | 9.31 | -67.11% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210721 | 9.39 | 9.45 | 9.27 | 9.3 | -0.96% | -0.32% | -67.3% | 52408 | 0.489 | 9.03 | 9.33 | -67.04% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210720 | 9.27 | 9.39 | 9.26 | 9.39 | 0.86% | 0.43% | -66.98% | 38854 | 0.3633 | 6.71 | 9.35 | -66.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210719 | 9.23 | 9.35 | 9.11 | 9.31 | 0.87% | 0.54% | -67.26% | 52016 | 0.4817 | 8.89 | 9.26 | -67.29% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210716 | 9.56 | 9.56 | 9.21 | 9.23 | -3.15% | -0.86% | -67.55% | 88930 | 0.8283 | 15.29 | 9.31 | -67.11% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210715 | 9.69 | 9.69 | 9.48 | 9.53 | -1.65% | -0.21% | -66.49% | 66978 | 0.6398 | 11.81 | 9.55 | -66.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210714 | 9.72 | 9.73 | 9.63 | 9.69 | -0.31% | 0.21% | -65.93% | 43894 | 0.4245 | 7.84 | 9.67 | -65.84% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210713 | 9.76 | 9.77 | 9.63 | 9.72 | -0.41% | 0.31% | -65.82% | 48754 | 0.4724 | 8.72 | 9.69 | -65.77% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210712 | 9.83 | 9.85 | 9.75 | 9.76 | -0.2% | -0.2% | -65.68% | 50867 | 0.4973 | 9.18 | 9.78 | -65.45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210709 | 9.77 | 9.84 | 9.75 | 9.78 | 0% | 0% | -65.61% | 40633 | 0.3974 | 7.34 | 9.78 | -65.45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210708 | 9.85 | 9.85 | 9.75 | 9.78 | -0.71% | 0.1% | -65.61% | 58928 | 0.576 | 10.63 | 9.77 | -65.49% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210707 | 9.92 | 9.98 | 9.82 | 9.85 | -0.71% | -0.1% | -65.37% | 42045 | 0.4144 | 7.65 | 9.86 | -65.17% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210706 | 9.84 | 9.96 | 9.8 | 9.92 | 0.92% | 0.51% | -65.12% | 42015 | 0.4148 | 7.66 | 9.87 | -65.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210705 | 9.85 | 9.89 | 9.78 | 9.83 | -0.1% | 0% | -65.44% | 37241 | 0.366 | 6.76 | 9.83 | -65.28% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210702 | 9.82 | 9.94 | 9.76 | 9.84 | 0.1% | 0% | -65.4% | 46734 | 0.4599 | 8.49 | 9.84 | -65.24% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210701 | 9.97 | 9.98 | 9.81 | 9.83 | -1.4% | -0.71% | -65.44% | 59525 | 0.5892 | 10.88 | 9.9 | -65.03% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210630 | 9.97 | 10.03 | 9.93 | 9.97 | 0% | 0.1% | -64.94% | 45814 | 0.4561 | 8.42 | 9.96 | -64.82% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210629 | 10.15 | 10.15 | 9.97 | 9.97 | -2.35% | -0.6% | -64.94% | 88632 | 0.8892 | 16.41 | 10.03 | -64.57% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210628 | 10.05 | 10.32 | 10.02 | 10.21 | 2.72% | -0.2% | -64.1% | 158502 | 1.621 | 29.92 | 10.23 | -63.86% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210625 | 10.02 | 10.05 | 9.9 | 9.94 | -0.8% | 0% | -65.05% | 50506 | 0.5019 | 9.26 | 9.94 | -64.89% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210624 | 10.04 | 10.07 | 9.94 | 10.02 | -0.3% | 0.2% | -64.77% | 61934 | 0.6194 | 11.43 | 10 | -64.68% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210623 | 10.11 | 10.16 | 10.01 | 10.05 | -0.69% | 0% | -64.66% | 71543 | 0.719 | 13.27 | 10.05 | -64.5% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210622 | 10.06 | 10.23 | 10.01 | 10.12 | 0.7% | -0.2% | -64.42% | 87614 | 0.8888 | 16.41 | 10.14 | -64.18% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210621 | 9.92 | 10.08 | 9.88 | 10.05 | 0.7% | 0.1% | -64.66% | 68851 | 0.6912 | 12.76 | 10.04 | -64.54% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210618 | 9.85 | 10.07 | 9.8 | 9.98 | 0.91% | 0.2% | -64.91% | 78725 | 0.7843 | 14.48 | 9.96 | -64.82% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210617 | 9.78 | 9.9 | 9.75 | 9.89 | 1.12% | 0.51% | -65.23% | 46281 | 0.4556 | 8.41 | 9.84 | -65.24% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210616 | 9.75 | 9.86 | 9.75 | 9.78 | -0.1% | -0.1% | -65.61% | 43680 | 0.4275 | 7.89 | 9.79 | -65.42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210615 | 9.91 | 9.92 | 9.78 | 9.79 | -1.11% | -0.2% | -65.58% | 56552 | 0.555 | 10.25 | 9.81 | -65.35% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210611 | 9.75 | 9.93 | 9.74 | 9.9 | 0.81% | 0.2% | -65.19% | 71873 | 0.71 | 13.11 | 9.88 | -65.1% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210610 | 9.8 | 9.83 | 9.76 | 9.82 | -0.1% | 0.31% | -65.47% | 45298 | 0.4436 | 8.19 | 9.79 | -65.42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210609 | 9.81 | 9.88 | 9.76 | 9.83 | 0.1% | 0% | -65.44% | 36557 | 0.3594 | 6.63 | 9.83 | -65.28% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210608 | 9.8 | 9.89 | 9.79 | 9.82 | 0.31% | 0% | -65.47% | 42533 | 0.4178 | 7.71 | 9.82 | -65.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210607 | 9.88 | 9.88 | 9.77 | 9.79 | -0.71% | -0.1% | -65.58% | 55145 | 0.5402 | 9.97 | 9.8 | -65.38% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210604 | 9.89 | 9.93 | 9.82 | 9.86 | -0.3% | -0.1% | -65.33% | 48267 | 0.4765 | 8.8 | 9.87 | -65.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210603 | 10 | 10.05 | 9.88 | 9.89 | -1.69% | -0.5% | -65.23% | 80997 | 0.8055 | 14.87 | 9.94 | -64.89% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210602 | 9.86 | 10.24 | 9.8 | 10.06 | 2.13% | 0.2% | -64.63% | 154921 | 1.5561 | 28.73 | 10.04 | -64.54% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210601 | 9.8 | 9.87 | 9.73 | 9.85 | 0.61% | 0.31% | -65.37% | 46527 | 0.4571 | 8.44 | 9.82 | -65.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210531 | 9.88 | 9.89 | 9.76 | 9.79 | -0.91% | 0% | -65.58% | 48395 | 0.4739 | 8.75 | 9.79 | -65.42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210528 | 9.95 | 9.98 | 9.84 | 9.88 | -0.6% | -0.1% | -65.26% | 48497 | 0.4797 | 8.86 | 9.89 | -65.07% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210527 | 9.98 | 10.03 | 9.91 | 9.94 | 0.51% | -0.2% | -65.05% | 60582 | 0.6035 | 11.14 | 9.96 | -64.82% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210526 | 9.86 | 9.94 | 9.8 | 9.89 | 0.3% | 0.1% | -65.23% | 48511 | 0.4795 | 8.85 | 9.88 | -65.1% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210525 | 9.85 | 9.88 | 9.74 | 9.86 | 0.1% | 0.31% | -65.33% | 50383 | 0.4951 | 9.14 | 9.83 | -65.28% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210524 | 9.77 | 9.89 | 9.75 | 9.85 | 0.51% | 0.2% | -65.37% | 36072 | 0.3547 | 6.55 | 9.83 | -65.28% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210521 | 9.9 | 9.9 | 9.77 | 9.8 | -0.51% | -0.1% | -65.54% | 39157 | 0.384 | 7.09 | 9.81 | -65.35% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210520 | 9.93 | 9.96 | 9.82 | 9.85 | -0.71% | 0% | -65.37% | 39597 | 0.3902 | 7.2 | 9.85 | -65.21% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210519 | 9.99 | 9.99 | 9.9 | 9.92 | -0.5% | -0.1% | -65.12% | 29791 | 0.2957 | 5.46 | 9.93 | -64.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210518 | 9.96 | 9.99 | 9.9 | 9.97 | 0.5% | 0.1% | -64.94% | 35966 | 0.3583 | 6.61 | 9.96 | -64.82% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210517 | 9.97 | 10 | 9.9 | 9.92 | -0.1% | -0.1% | -65.12% | 34129 | 0.3388 | 6.25 | 9.93 | -64.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210514 | 9.87 | 9.95 | 9.86 | 9.93 | 0.61% | 0.3% | -65.08% | 36319 | 0.3597 | 6.64 | 9.9 | -65.03% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210513 | 9.95 | 10 | 9.85 | 9.87 | -1.2% | -0.3% | -65.3% | 48474 | 0.4797 | 8.86 | 9.9 | -65.03% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210512 | 10.36 | 10.36 | 9.95 | 9.99 | 1.22% | -0.5% | -64.87% | 61441 | 0.6168 | 11.39 | 10.04 | -64.54% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210511 | 9.81 | 9.89 | 9.73 | 9.87 | 0.61% | 0.71% | -65.3% | 48667 | 0.4771 | 8.81 | 9.8 | -65.38% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210510 | 9.91 | 9.94 | 9.75 | 9.81 | -1.01% | -0.3% | -65.51% | 51711 | 0.5087 | 9.39 | 9.84 | -65.24% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210507 | 9.99 | 10 | 9.87 | 9.91 | -0.1% | -0.1% | -65.15% | 35802 | 0.3552 | 6.56 | 9.92 | -64.96% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210506 | 9.86 | 10.06 | 9.86 | 9.92 | 0.61% | -0.2% | -65.12% | 40487 | 0.4025 | 7.43 | 9.94 | -64.89% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210430 | 9.85 | 10 | 9.75 | 9.86 | 0.72% | 0.1% | -65.33% | 46692 | 0.46 | 8.49 | 9.85 | -65.21% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210429 | 10 | 10 | 9.79 | 9.79 | -1.71% | -0.61% | -65.58% | 60454 | 0.5954 | 10.99 | 9.85 | -65.21% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210428 | 10.05 | 10.07 | 9.95 | 9.96 | -1.29% | -0.2% | -64.98% | 52813 | 0.5269 | 9.73 | 9.98 | -64.75% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210427 | 10.06 | 10.3 | 10.06 | 10.09 | 0.2% | -0.49% | -64.52% | 54493 | 0.5528 | 10.2 | 10.14 | -64.18% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210426 | 10.09 | 10.15 | 10.06 | 10.07 | -0.59% | -0.2% | -64.59% | 48952 | 0.4939 | 9.12 | 10.09 | -64.36% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210423 | 10.19 | 10.2 | 10.1 | 10.13 | -0.49% | 0.1% | -64.38% | 43130 | 0.4365 | 8.06 | 10.12 | -64.25% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210422 | 10.24 | 10.26 | 10.16 | 10.18 | -0.49% | 0% | -64.21% | 41885 | 0.4265 | 7.87 | 10.18 | -64.04% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210421 | 10.2 | 10.24 | 10.13 | 10.23 | -0.29% | 0.49% | -64.03% | 49382 | 0.5027 | 9.28 | 10.18 | -64.04% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210416 | 10.18 | 10.27 | 10.12 | 10.27 | 0.98% | 0.69% | -63.89% | 52928 | 0.5401 | 9.97 | 10.2 | -63.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210415 | 10.15 | 10.2 | 10.04 | 10.17 | -0.39% | 0.59% | -64.24% | 60529 | 0.6121 | 11.3 | 10.11 | -64.29% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210414 | 10.6 | 10.6 | 10.16 | 10.21 | -4.67% | -0.58% | -64.1% | 179133 | 1.8394 | 33.95 | 10.27 | -63.72% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210413 | 10.8 | 11 | 10.6 | 10.71 | 1.52% | -0.83% | -62.34% | 201820 | 2.1795 | 40.23 | 10.8 | -61.85% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210412 | 10.42 | 10.84 | 10.4 | 10.55 | 0.86% | -0.66% | -62.9% | 139915 | 1.4865 | 27.44 | 10.62 | -62.49% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210409 | 10.29 | 10.58 | 10.21 | 10.46 | 1.55% | 0.19% | -63.22% | 94202 | 0.9831 | 18.15 | 10.44 | -63.12% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210408 | 10.37 | 10.37 | 10.27 | 10.3 | -1.15% | 0% | -63.78% | 55452 | 0.5713 | 10.55 | 10.3 | -63.62% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210407 | 10.45 | 10.57 | 10.25 | 10.42 | 0% | 0.39% | -63.36% | 95925 | 0.9955 | 18.38 | 10.38 | -63.33% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210406 | 10.35 | 10.43 | 10.21 | 10.42 | 0.68% | 1.07% | -63.36% | 72385 | 0.7463 | 13.78 | 10.31 | -63.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210402 | 10.3 | 10.38 | 10.19 | 10.35 | -0.1% | 0.49% | -63.61% | 56255 | 0.5792 | 10.69 | 10.3 | -63.62% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210401 | 10.32 | 10.41 | 10.23 | 10.36 | 0.68% | 0.48% | -63.57% | 49372 | 0.5091 | 9.4 | 10.31 | -63.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210330 | 10.67 | 10.74 | 10.45 | 10.6 | -1.4% | 0.38% | -62.73% | 107551 | 1.1356 | 20.96 | 10.56 | -62.7% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210329 | 11.1 | 11.16 | 10.7 | 10.75 | -0.37% | -0.74% | -62.2% | 111490 | 1.2077 | 22.29 | 10.83 | -61.74% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20210326 | 10.77 | 10.88 | 10.63 | 10.79 | -0.46% | 0.28% | -62.06% | 98446 | 1.0592 | 19.55 | 10.76 | -61.99% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201215 | 12.6 | 12.72 | 12.34 | 12.37 | -1.98% | -0.56% | -56.5% | 105444 | 1.3122 | 24.22 | 12.44 | -56.06% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201214 | 12.1 | 12.62 | 12.1 | 12.62 | 3.61% | 1.86% | -55.63% | 152246 | 1.8856 | 34.81 | 12.39 | -56.23% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201211 | 12.23 | 12.52 | 12.14 | 12.18 | -0.65% | -1.06% | -57.17% | 133901 | 1.6484 | 30.43 | 12.31 | -56.52% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201210 | 12.55 | 12.55 | 12.23 | 12.26 | -2.62% | -0.73% | -56.89% | 145010 | 1.7903 | 33.05 | 12.35 | -56.38% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201209 | 13.08 | 13.21 | 12.57 | 12.59 | -4.62% | -2.18% | -55.73% | 228111 | 2.9363 | 54.2 | 12.87 | -54.54% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201208 | 13.09 | 13.43 | 12.85 | 13.2 | 0.76% | 0.38% | -53.59% | 289800 | 3.8107 | 70.34 | 13.15 | -53.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201207 | 12.55 | 13.19 | 12.4 | 13.1 | 4.72% | 1.24% | -53.94% | 323108 | 4.1799 | 77.16 | 12.94 | -54.29% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201204 | 12.65 | 12.77 | 12.41 | 12.51 | -0.64% | -0.08% | -56.01% | 131672 | 1.6481 | 30.42 | 12.52 | -55.78% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201203 | 12.19 | 12.61 | 12.1 | 12.59 | 2.94% | 1.53% | -55.73% | 213918 | 2.6535 | 48.98 | 12.4 | -56.2% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201202 | 12.13 | 12.29 | 12.06 | 12.23 | 0.58% | 0.58% | -57% | 110033 | 1.3383 | 24.7 | 12.16 | -57.05% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201201 | 12.1 | 12.24 | 12.03 | 12.16 | -0.25% | 0.25% | -57.24% | 86846 | 1.0536 | 19.45 | 12.13 | -57.15% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201130 | 12.14 | 12.39 | 12.12 | 12.19 | -0.49% | -0.41% | -57.14% | 123649 | 1.5129 | 27.93 | 12.24 | -56.76% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201127 | 12 | 12.45 | 11.92 | 12.25 | 1.91% | -0.08% | -56.93% | 159241 | 1.9516 | 36.03 | 12.26 | -56.69% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201126 | 11.88 | 12.15 | 11.88 | 12.02 | 1.26% | 0% | -57.74% | 91394 | 1.0988 | 20.28 | 12.02 | -57.54% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201125 | 12.06 | 12.19 | 11.86 | 11.87 | -1.58% | -0.92% | -58.26% | 93335 | 1.1178 | 20.63 | 11.98 | -57.68% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201124 | 12.17 | 12.37 | 12.01 | 12.06 | -1.15% | -0.58% | -57.59% | 114531 | 1.3887 | 25.63 | 12.13 | -57.15% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201123 | 12.13 | 12.25 | 11.84 | 12.2 | -0.41% | 1.24% | -57.1% | 151969 | 1.8306 | 33.79 | 12.05 | -57.44% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201120 | 12.35 | 12.39 | 12.13 | 12.25 | -1.61% | 0.16% | -56.93% | 142959 | 1.7477 | 32.26 | 12.23 | -56.8% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201119 | 12.25 | 12.7 | 12.17 | 12.45 | 2.38% | -0.24% | -56.22% | 220637 | 2.7543 | 50.84 | 12.48 | -55.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201118 | 12.13 | 12.4 | 12.02 | 12.16 | -0.9% | -0.33% | -57.24% | 134532 | 1.6409 | 30.29 | 12.2 | -56.91% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201117 | 12.79 | 12.79 | 12.14 | 12.27 | -4.07% | -1.29% | -56.86% | 239269 | 2.9749 | 54.92 | 12.43 | -56.09% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201116 | 12.49 | 12.9 | 12.38 | 12.79 | 4.15% | 0.95% | -55.03% | 305494 | 3.8707 | 71.45 | 12.67 | -55.25% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201113 | 12.19 | 12.37 | 11.91 | 12.28 | -0.08% | 1.49% | -56.82% | 184962 | 2.2385 | 41.32 | 12.1 | -57.26% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201112 | 11.75 | 12.38 | 11.6 | 12.29 | 3.02% | 0.49% | -56.79% | 264549 | 3.2351 | 59.72 | 12.23 | -56.8% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201111 | 12.02 | 12.37 | 11.74 | 11.93 | -0.42% | -0.75% | -58.05% | 278946 | 3.3525 | 61.89 | 12.02 | -57.54% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201110 | 11.15 | 11.99 | 11.1 | 11.98 | 7.44% | 3.9% | -57.88% | 323355 | 3.7288 | 68.83 | 11.53 | -59.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201109 | 10.75 | 11.45 | 10.75 | 11.15 | 3.82% | -0.09% | -60.79% | 207972 | 2.322 | 42.86 | 11.16 | -60.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201106 | 10.95 | 10.97 | 10.68 | 10.74 | -1.83% | -0.28% | -62.24% | 71663 | 0.7715 | 14.24 | 10.77 | -61.96% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201105 | 10.91 | 11.03 | 10.86 | 10.94 | 0.92% | 0.09% | -61.53% | 77097 | 0.8426 | 15.55 | 10.93 | -61.39% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201104 | 10.9 | 11.05 | 10.75 | 10.84 | -0.55% | -0.64% | -61.88% | 63379 | 0.6913 | 12.76 | 10.91 | -61.46% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201103 | 10.78 | 10.97 | 10.69 | 10.9 | 2.06% | 0.37% | -61.67% | 76685 | 0.8326 | 15.37 | 10.86 | -61.64% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201102 | 10.82 | 10.93 | 10.55 | 10.68 | -1.29% | 0% | -62.45% | 91943 | 0.982 | 18.13 | 10.68 | -62.27% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201030 | 11.11 | 11.21 | 10.78 | 10.82 | -2.79% | -1.55% | -61.95% | 91926 | 1.0107 | 18.66 | 10.99 | -61.18% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201029 | 11.03 | 11.2 | 10.77 | 11.13 | -0.71% | 1.64% | -60.86% | 104354 | 1.1431 | 21.1 | 10.95 | -61.32% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201028 | 11.55 | 11.55 | 11.14 | 11.21 | -2.94% | -0.27% | -60.58% | 94675 | 1.0645 | 19.65 | 11.24 | -60.3% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201027 | 11.49 | 11.66 | 11.48 | 11.55 | -0.26% | -0.17% | -59.39% | 36532 | 0.4228 | 7.8 | 11.57 | -59.13% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201026 | 11.76 | 11.76 | 11.54 | 11.58 | -1.86% | -0.17% | -59.28% | 57291 | 0.6644 | 12.26 | 11.6 | -59.03% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201023 | 11.71 | 12 | 11.71 | 11.8 | -0.76% | -0.42% | -58.51% | 47471 | 0.5623 | 10.38 | 11.85 | -58.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20201022 | 11.93 | 11.93 | 11.67 | 11.89 | -0.08% | 1.11% | -58.19% | 63091 | 0.7419 | 13.7 | 11.76 | -58.46% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200909 | 14.4 | 14.46 | 13.71 | 13.73 | -5.44% | -1.93% | -51.72% | 178319 | 2.4964 | 46.08 | 14 | -50.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200908 | 14.71 | 14.79 | 14.32 | 14.52 | -1.96% | 0.28% | -48.95% | 151275 | 2.1903 | 40.43 | 14.48 | -48.85% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200907 | 15 | 15.19 | 14.8 | 14.81 | -1.33% | -0.8% | -47.93% | 95510 | 1.426 | 26.32 | 14.93 | -47.26% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200904 | 14.95 | 15.01 | 14.75 | 15.01 | -0.53% | 0.81% | -47.22% | 95427 | 1.4208 | 26.23 | 14.89 | -47.4% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200903 | 15.4 | 15.41 | 15.08 | 15.09 | -1.95% | -0.53% | -46.94% | 139996 | 2.1244 | 39.22 | 15.17 | -46.41% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200902 | 15.39 | 15.6 | 15.3 | 15.39 | 0.2% | -0.39% | -45.89% | 108905 | 1.6829 | 31.07 | 15.45 | -45.43% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200901 | 15.44 | 15.58 | 15.23 | 15.36 | -0.9% | 0.26% | -45.99% | 123832 | 1.8977 | 35.03 | 15.32 | -45.88% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200831 | 15.68 | 15.7 | 15.5 | 15.5 | -0.96% | -0.45% | -45.5% | 119406 | 1.8588 | 34.31 | 15.57 | -45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200828 | 15.41 | 15.69 | 15.34 | 15.65 | 1.56% | 0.71% | -44.97% | 116133 | 1.805 | 33.32 | 15.54 | -45.11% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200827 | 15.35 | 15.55 | 15.3 | 15.41 | -0.26% | 0% | -45.82% | 100776 | 1.5531 | 28.67 | 15.41 | -45.57% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200826 | 15.74 | 15.93 | 15.42 | 15.45 | -1.84% | -0.9% | -45.68% | 165811 | 2.5853 | 47.72 | 15.59 | -44.93% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200825 | 16.1 | 16.1 | 15.71 | 15.74 | -2.72% | -0.88% | -44.66% | 244830 | 3.8867 | 71.75 | 15.88 | -43.91% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200824 | 16.05 | 16.29 | 16 | 16.18 | 0.56% | 0.06% | -43.11% | 172446 | 2.7877 | 51.46 | 16.17 | -42.88% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200821 | 16.15 | 16.28 | 16.01 | 16.09 | -0.31% | -0.31% | -43.42% | 164699 | 2.6581 | 49.07 | 16.14 | -42.99% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200820 | 16.05 | 16.35 | 15.9 | 16.14 | 0.56% | 0% | -43.25% | 210643 | 3.3999 | 62.76 | 16.14 | -42.99% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200819 | 16.16 | 16.33 | 16 | 16.05 | -1.17% | -0.56% | -43.57% | 211500 | 3.414 | 63.02 | 16.14 | -42.99% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200818 | 16.3 | 16.46 | 16.14 | 16.24 | -0.37% | -0.18% | -42.9% | 236541 | 3.8476 | 71.03 | 16.27 | -42.53% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200817 | 16.45 | 16.63 | 16.24 | 16.3 | 0.12% | -0.37% | -42.69% | 267466 | 4.3769 | 80.8 | 16.36 | -42.21% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200814 | 16.57 | 16.57 | 16.12 | 16.28 | -1.75% | 0.18% | -42.76% | 234327 | 3.8067 | 70.27 | 16.25 | -42.6% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200812 | 15.96 | 16.33 | 15.67 | 16.33 | 1.68% | 1.55% | -42.58% | 347578 | 5.5881 | 103.15 | 16.08 | -43.2% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200811 | 15.9 | 16.34 | 15.73 | 16.06 | 1.26% | -0.25% | -43.53% | 337848 | 5.4377 | 100.38 | 16.1 | -43.13% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200810 | 15.58 | 15.95 | 15.58 | 15.86 | 1.99% | 0.44% | -44.23% | 163396 | 2.5807 | 47.64 | 15.79 | -44.22% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200807 | 15.8 | 15.94 | 15.45 | 15.55 | -1.64% | -0.51% | -45.32% | 170531 | 2.6648 | 49.19 | 15.63 | -44.79% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200806 | 16.1 | 16.12 | 15.7 | 15.81 | -1.8% | -0.19% | -44.41% | 185058 | 2.9308 | 54.1 | 15.84 | -44.05% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200805 | 16.13 | 16.15 | 15.77 | 16.1 | -0.31% | 1.07% | -43.39% | 218674 | 3.4841 | 64.32 | 15.93 | -43.73% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200804 | 16.18 | 16.55 | 16.03 | 16.15 | 0.62% | -0.86% | -43.21% | 342907 | 5.5855 | 103.11 | 16.29 | -42.46% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200803 | 15.77 | 16.07 | 15.74 | 16.05 | 2.69% | 0.56% | -43.57% | 284121 | 4.5333 | 83.68 | 15.96 | -43.62% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200731 | 15.84 | 15.85 | 15.5 | 15.63 | -1.33% | -0.19% | -45.04% | 210224 | 3.2911 | 60.75 | 15.66 | -44.68% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200730 | 15.8 | 16.05 | 15.76 | 15.84 | 0.44% | -0.25% | -44.3% | 213669 | 3.3938 | 62.65 | 15.88 | -43.91% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200729 | 15.7 | 15.8 | 15.47 | 15.77 | 0.32% | 0.77% | -44.55% | 192250 | 3.0088 | 55.54 | 15.65 | -44.72% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200728 | 15.31 | 15.78 | 15.31 | 15.72 | 2.28% | 1.03% | -44.73% | 211108 | 3.2845 | 60.63 | 15.56 | -45.04% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200727 | 15.63 | 15.85 | 15.17 | 15.37 | -1.66% | -0.07% | -45.96% | 176083 | 2.7083 | 49.99 | 15.38 | -45.67% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200724 | 15.5 | 16.16 | 15.3 | 15.63 | 0.39% | -1.2% | -45.04% | 306526 | 4.8504 | 89.54 | 15.82 | -44.12% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200723 | 15.93 | 15.93 | 15.35 | 15.57 | -2.44% | -0.06% | -45.25% | 228611 | 3.5629 | 65.77 | 15.58 | -44.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200722 | 16.08 | 16.15 | 15.82 | 15.96 | -0.37% | -0.13% | -43.88% | 173021 | 2.7652 | 51.04 | 15.98 | -43.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200721 | 16.18 | 16.23 | 15.88 | 16.02 | -1.05% | 0% | -43.67% | 183146 | 2.9347 | 54.17 | 16.02 | -43.41% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200720 | 16 | 16.19 | 15.71 | 16.19 | 1.7% | 1.06% | -43.07% | 220297 | 3.529 | 65.14 | 16.02 | -43.41% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200717 | 15.75 | 16.21 | 15.65 | 15.92 | 0.89% | -0.06% | -44.02% | 204238 | 3.2536 | 60.06 | 15.93 | -43.73% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200716 | 16.5 | 16.54 | 15.52 | 15.78 | -4.77% | -2.05% | -44.51% | 356154 | 5.7368 | 105.9 | 16.11 | -43.09% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200715 | 17.4 | 17.54 | 16.5 | 16.57 | -7.12% | -1.89% | -41.74% | 587895 | 9.9283 | 183.27 | 16.89 | -40.34% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200714 | 18.4 | 18.45 | 17.4 | 17.84 | -1.6% | 0.28% | -37.27% | 559684 | 9.9548 | 183.76 | 17.79 | -37.16% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200713 | 17.05 | 18.2 | 17.05 | 18.13 | 6.9% | 1.74% | -36.25% | 621154 | 11.0704 | 204.36 | 17.82 | -37.05% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200710 | 17.52 | 17.52 | 16.85 | 16.96 | -3.09% | -1.17% | -40.37% | 488257 | 8.3761 | 154.62 | 17.16 | -39.39% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200709 | 16.53 | 17.57 | 16.52 | 17.5 | 6.06% | 1.57% | -38.47% | 643556 | 11.0881 | 204.68 | 17.23 | -39.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200708 | 16.3 | 16.68 | 16.2 | 16.5 | 0.67% | 0.49% | -41.98% | 343263 | 5.6372 | 104.06 | 16.42 | -42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200707 | 16.8 | 16.89 | 16.12 | 16.39 | -0.67% | -0.61% | -42.37% | 498874 | 8.2241 | 151.81 | 16.49 | -41.75% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200706 | 15.93 | 16.5 | 15.92 | 16.5 | 4.96% | 1.54% | -41.98% | 454329 | 7.3845 | 136.32 | 16.25 | -42.6% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200703 | 15.67 | 15.79 | 15.5 | 15.72 | 0.45% | 0.19% | -44.73% | 247987 | 3.8913 | 71.83 | 15.69 | -44.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200702 | 15.55 | 15.69 | 15.4 | 15.65 | 0.64% | 0.32% | -44.97% | 238206 | 3.7152 | 68.58 | 15.6 | -44.9% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200701 | 15.3 | 15.78 | 15.3 | 15.55 | 1.83% | -0.06% | -45.32% | 262490 | 4.0843 | 75.39 | 15.56 | -45.04% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200630 | 15.35 | 15.35 | 15.17 | 15.27 | 0.26% | 0.2% | -46.31% | 129009 | 1.9662 | 36.3 | 15.24 | -46.17% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200629 | 15.2 | 15.44 | 15.17 | 15.23 | 0.2% | -0.33% | -46.45% | 120476 | 1.8412 | 33.99 | 15.28 | -46.03% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200624 | 15.48 | 15.53 | 15.2 | 15.2 | -1.81% | -0.39% | -46.55% | 159208 | 2.4301 | 44.86 | 15.26 | -46.1% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200623 | 15.75 | 15.81 | 15.41 | 15.48 | -2.4% | -0.39% | -45.57% | 222545 | 3.4582 | 63.84 | 15.54 | -45.11% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200622 | 15.79 | 15.98 | 15.56 | 15.86 | 1.8% | 0.32% | -44.23% | 282486 | 4.4649 | 82.42 | 15.81 | -44.15% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200619 | 15.68 | 15.88 | 15.55 | 15.58 | -0.06% | -0.26% | -45.22% | 150891 | 2.3569 | 43.51 | 15.62 | -44.83% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200618 | 15.43 | 15.8 | 15.36 | 15.59 | 0.71% | -0.26% | -45.18% | 203896 | 3.1879 | 58.85 | 15.63 | -44.79% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200617 | 15.34 | 15.6 | 15.21 | 15.48 | 0.91% | 0.52% | -45.57% | 171317 | 2.6391 | 48.72 | 15.4 | -45.6% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200616 | 15.36 | 15.6 | 15.19 | 15.34 | -0.52% | 0.46% | -46.06% | 170452 | 2.6027 | 48.04 | 15.27 | -46.06% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200615 | 15.26 | 15.81 | 15.21 | 15.42 | 2.94% | -0.96% | -45.78% | 268446 | 4.1798 | 77.16 | 15.57 | -45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200612 | 14.88 | 15.31 | 14.7 | 14.98 | -0.66% | -0.93% | -47.33% | 171859 | 2.599 | 47.98 | 15.12 | -46.59% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200611 | 15.18 | 15.27 | 15.01 | 15.08 | -1.31% | -0.2% | -46.98% | 162457 | 2.4542 | 45.3 | 15.11 | -46.63% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200610 | 15.3 | 15.59 | 15.19 | 15.28 | -1.86% | -0.39% | -46.27% | 146627 | 2.2489 | 41.51 | 15.34 | -45.81% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200609 | 15.72 | 15.73 | 15.45 | 15.57 | -0.95% | 0.26% | -45.25% | 141789 | 2.2014 | 40.64 | 15.53 | -45.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200608 | 15.67 | 15.95 | 15.58 | 15.72 | 0.9% | -0.38% | -44.73% | 136841 | 2.1589 | 39.85 | 15.78 | -44.26% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200605 | 15.75 | 15.85 | 15.44 | 15.58 | -1.64% | 0.06% | -45.22% | 149444 | 2.3274 | 42.96 | 15.57 | -45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200604 | 15.8 | 16.15 | 15.72 | 15.84 | 0.25% | -0.63% | -44.3% | 163346 | 2.604 | 48.07 | 15.94 | -43.69% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200603 | 16.1 | 16.11 | 15.7 | 15.8 | -1.8% | -0.19% | -44.44% | 238767 | 3.7792 | 69.76 | 15.83 | -44.08% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200602 | 15.19 | 16.45 | 15.15 | 16.09 | 6.27% | 0.94% | -43.42% | 413412 | 6.5883 | 121.62 | 15.94 | -43.69% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200601 | 14.95 | 15.26 | 14.91 | 15.14 | 1.54% | 0.53% | -46.77% | 184335 | 2.777 | 51.26 | 15.06 | -46.8% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200529 | 15.01 | 15.18 | 14.82 | 14.91 | -0.93% | -0.47% | -47.57% | 106884 | 1.6012 | 29.56 | 14.98 | -47.09% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200528 | 15.31 | 15.45 | 14.98 | 15.05 | -1.63% | -0.66% | -47.08% | 135897 | 2.0594 | 38.02 | 15.15 | -46.49% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200527 | 15.15 | 15.48 | 15 | 15.3 | 0.79% | 0.2% | -46.2% | 165306 | 2.5244 | 46.6 | 15.27 | -46.06% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200526 | 15.11 | 15.21 | 14.91 | 15.18 | 0.53% | 0.86% | -46.62% | 159983 | 2.4084 | 44.46 | 15.05 | -46.84% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200525 | 15.2 | 15.43 | 15 | 15.1 | -0.66% | -0.2% | -46.91% | 118122 | 1.7871 | 32.99 | 15.13 | -46.56% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200522 | 15.14 | 15.55 | 14.88 | 15.2 | 0.33% | -0.78% | -46.55% | 213339 | 3.2686 | 60.34 | 15.32 | -45.88% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200521 | 15.69 | 15.84 | 15.08 | 15.15 | -2.76% | -1.62% | -46.73% | 183575 | 2.8267 | 52.18 | 15.4 | -45.6% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200520 | 16.02 | 16.02 | 15.51 | 15.58 | -2.81% | -0.51% | -45.22% | 224408 | 3.5136 | 64.86 | 15.66 | -44.68% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200519 | 16.35 | 16.39 | 15.89 | 16.03 | -1.6% | -0.12% | -43.64% | 209249 | 3.3585 | 62 | 16.05 | -43.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200518 | 16.05 | 16.37 | 15.8 | 16.29 | 1.43% | 0.68% | -42.72% | 204255 | 3.3039 | 60.99 | 16.18 | -42.85% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200515 | 16.3 | 16.37 | 16.05 | 16.06 | -0.86% | -0.62% | -43.53% | 188325 | 3.0437 | 56.19 | 16.16 | -42.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200514 | 16.8 | 16.8 | 16.1 | 16.2 | -3.57% | -1.1% | -43.04% | 267595 | 4.3824 | 80.9 | 16.38 | -42.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200513 | 16.73 | 17.04 | 16.6 | 16.8 | -0.47% | -0.18% | -40.93% | 141761 | 2.3864 | 44.05 | 16.83 | -40.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200512 | 16.79 | 17.07 | 16.63 | 16.88 | 0.42% | 0.12% | -40.65% | 164343 | 2.7713 | 51.16 | 16.86 | -40.45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200511 | 17.18 | 17.34 | 16.76 | 16.81 | -2.78% | -0.83% | -40.89% | 310347 | 5.2598 | 97.09 | 16.95 | -40.13% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200508 | 17.35 | 17.42 | 17.06 | 17.29 | -0.97% | 0.29% | -39.21% | 272131 | 4.6925 | 86.62 | 17.24 | -39.1% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200507 | 16.8 | 17.48 | 16.52 | 17.46 | 4.05% | 1.63% | -38.61% | 395200 | 6.7915 | 125.37 | 17.18 | -39.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200506 | 16.5 | 17.08 | 16.31 | 16.78 | 0.54% | 0.18% | -41% | 241905 | 4.0524 | 74.81 | 16.75 | -40.83% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200430 | 16.23 | 16.87 | 16.01 | 16.69 | 0.54% | 1.52% | -41.32% | 292829 | 4.8139 | 88.86 | 16.44 | -41.93% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200429 | 16.94 | 17.16 | 16.6 | 16.6 | -2.47% | -1.37% | -41.63% | 202439 | 3.4064 | 62.88 | 16.83 | -40.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200428 | 17.09 | 17.2 | 15.86 | 17.02 | -0.23% | 1.92% | -40.15% | 287491 | 4.8014 | 88.63 | 16.7 | -41.01% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200427 | 17.21 | 17.45 | 16.87 | 17.06 | -0.93% | -0.52% | -40.01% | 211504 | 3.6282 | 66.98 | 17.15 | -39.42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200424 | 17.8 | 17.88 | 17.16 | 17.22 | -3.8% | -1.09% | -39.45% | 299828 | 5.221 | 96.38 | 17.41 | -38.5% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200423 | 17.89 | 18.29 | 17.88 | 17.9 | -0.39% | -0.72% | -37.06% | 335831 | 6.0534 | 111.74 | 18.03 | -36.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200422 | 17.3 | 18.17 | 17.11 | 17.97 | 2.86% | 1.01% | -36.81% | 410729 | 7.3063 | 134.87 | 17.79 | -37.16% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200421 | 18 | 18 | 17.35 | 17.47 | -3.27% | -0.51% | -38.57% | 360105 | 6.322 | 116.7 | 17.56 | -37.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200420 | 18.2 | 18.25 | 17.9 | 18.06 | -0.82% | 0.11% | -36.5% | 271358 | 4.8942 | 90.35 | 18.04 | -36.28% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200417 | 17.9 | 18.46 | 17.72 | 18.21 | 1.73% | 0.39% | -35.97% | 445855 | 8.0894 | 149.33 | 18.14 | -35.92% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200416 | 17.84 | 18.3 | 17.61 | 17.9 | -0.44% | 0.11% | -37.06% | 285640 | 5.1086 | 94.3 | 17.88 | -36.84% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200415 | 18.44 | 18.46 | 17.95 | 17.98 | -2.76% | -1.15% | -36.78% | 346054 | 6.2949 | 116.2 | 18.19 | -35.75% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200414 | 18.43 | 18.7 | 18.06 | 18.49 | 1.15% | 0.38% | -34.99% | 287073 | 5.2883 | 97.62 | 18.42 | -34.93% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200413 | 18.1 | 18.65 | 17.7 | 18.28 | -1.19% | 0.27% | -35.72% | 284004 | 5.178 | 95.58 | 18.23 | -35.61% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200410 | 19.02 | 19.5 | 18.33 | 18.5 | -3.24% | -1.86% | -34.95% | 467489 | 8.8117 | 162.66 | 18.85 | -33.42% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200409 | 19.63 | 19.71 | 18.71 | 19.12 | -1.44% | -0.68% | -32.77% | 546673 | 10.5229 | 194.25 | 19.25 | -32% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200408 | 19.76 | 20.33 | 19.31 | 19.4 | -3.24% | -1.17% | -31.79% | 731999 | 14.3676 | 265.22 | 19.63 | -30.66% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200407 | 19.05 | 20.18 | 18.5 | 20.05 | 5.97% | 1.98% | -29.5% | 871848 | 17.1373 | 316.35 | 19.66 | -30.55% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200403 | 18.82 | 19.65 | 18.66 | 18.92 | -0.37% | -1.66% | -33.47% | 603575 | 11.6102 | 214.32 | 19.24 | -32.04% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200402 | 18.92 | 19.39 | 18.52 | 18.99 | -1.09% | 0.85% | -33.23% | 596209 | 11.2291 | 207.28 | 18.83 | -33.49% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200401 | 18.68 | 19.9 | 18.13 | 19.2 | 1% | 1.32% | -32.49% | 862919 | 16.3508 | 301.83 | 18.95 | -33.06% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200331 | 17.59 | 19.21 | 17.1 | 19.01 | 8.57% | 3.94% | -33.16% | 858596 | 15.7007 | 289.83 | 18.29 | -35.39% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200324 | 15.2 | 15.32 | 14.32 | 15.04 | 0.53% | 0.8% | -47.12% | 379347 | 5.6604 | 104.49 | 14.92 | -47.3% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200323 | 15.99 | 16.2 | 14.96 | 14.96 | -9.99% | -2.86% | -47.4% | 439547 | 6.7697 | 124.97 | 15.4 | -45.6% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200320 | 17.6 | 17.7 | 16.01 | 16.62 | -4.48% | -0.54% | -41.56% | 538837 | 9.0062 | 166.25 | 16.71 | -40.97% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200319 | 17.78 | 17.78 | 17 | 17.4 | -4.87% | -0.06% | -38.82% | 409306 | 7.125 | 131.52 | 17.41 | -38.5% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200318 | 31.9 | 33.5 | 31.69 | 32.1 | 1.33% | -1.26% | 12.87% | 360105 | 11.7083 | 216.13 | 32.51 | 14.84% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200317 | 33.1 | 33.49 | 30.1 | 31.68 | -2.58% | 1.05% | 11.39% | 295241 | 9.2567 | 170.88 | 31.35 | 10.74% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200316 | 33.4 | 33.95 | 32.37 | 32.52 | -1.25% | -2.14% | 14.35% | 334994 | 11.1312 | 205.48 | 33.23 | 17.38% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200313 | 29.22 | 33.44 | 29.22 | 32.93 | 5.85% | 3.04% | 15.79% | 411169 | 13.14 | 242.56 | 31.96 | 12.89% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200312 | 31.54 | 31.93 | 30.71 | 31.11 | -3.74% | -0.61% | 9.39% | 230715 | 7.2223 | 133.32 | 31.3 | 10.56% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200311 | 32.42 | 33.88 | 31.93 | 32.32 | -0.68% | -1.73% | 13.64% | 282726 | 9.3002 | 171.68 | 32.89 | 16.18% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200310 | 31.42 | 32.66 | 30.21 | 32.54 | 1.62% | 3.47% | 14.42% | 373248 | 11.7391 | 216.7 | 31.45 | 11.09% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200309 | 33.2 | 33.48 | 32 | 32.02 | -6.65% | -1.6% | 12.59% | 367108 | 11.9467 | 220.53 | 32.54 | 14.94% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200306 | 34.51 | 35.36 | 34.27 | 34.3 | -2.7% | -0.98% | 20.6% | 396215 | 13.725 | 253.36 | 34.64 | 22.36% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200305 | 33.82 | 36.1 | 33.39 | 35.25 | 5.35% | 0.77% | 23.95% | 596320 | 20.858 | 385.03 | 34.98 | 23.56% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200304 | 32.85 | 33.77 | 32.7 | 33.46 | 0.6% | 0.75% | 17.65% | 278683 | 9.2558 | 170.86 | 33.21 | 17.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200303 | 34.63 | 34.97 | 32.7 | 33.26 | -2.23% | -1.68% | 16.95% | 484853 | 16.4005 | 302.75 | 33.83 | 19.5% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200302 | 31.88 | 34.22 | 31.8 | 34.02 | 8.34% | 2.38% | 19.62% | 459630 | 15.2754 | 281.98 | 33.23 | 17.38% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200228 | 32.2 | 33.18 | 31.3 | 31.4 | -7.29% | -2.55% | 10.41% | 451129 | 14.5336 | 268.28 | 32.22 | 13.81% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200227 | 34.73 | 35.06 | 33.51 | 33.87 | -1.6% | -0.91% | 19.09% | 457209 | 15.6272 | 288.47 | 34.18 | 20.73% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200226 | 32.58 | 35.66 | 32.38 | 34.42 | 4.37% | 1.47% | 21.03% | 633496 | 21.4869 | 396.64 | 33.92 | 19.82% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200225 | 32.56 | 33.56 | 31.8 | 32.98 | -0.66% | 0.3% | 15.96% | 521167 | 17.1347 | 316.3 | 32.88 | 16.14% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200224 | 32.6 | 33.89 | 32 | 33.2 | 2.82% | 0.36% | 16.74% | 530874 | 17.5588 | 324.13 | 33.08 | 16.85% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200221 | 31.6 | 33.18 | 30.83 | 32.29 | 1.38% | 0.16% | 13.54% | 631444 | 20.357 | 375.78 | 32.24 | 13.88% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200220 | 32.82 | 32.82 | 31.5 | 31.85 | 6.74% | -1.7% | 11.99% | 888281 | 28.7837 | 531.34 | 32.4 | 14.45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200219 | 28.65 | 30.28 | 28.65 | 29.84 | 5.52% | 0.4% | 4.92% | 463271 | 13.7689 | 254.17 | 29.72 | 4.98% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200218 | 27.52 | 28.29 | 26.94 | 28.28 | 2.76% | 1.76% | -0.56% | 350453 | 9.7392 | 179.78 | 27.79 | -1.84% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200217 | 26.97 | 28.2 | 26.97 | 27.52 | 3.34% | -0.22% | -3.23% | 313452 | 8.6435 | 159.56 | 27.58 | -2.58% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200214 | 26.18 | 27.06 | 26.15 | 26.63 | 0.76% | -0.22% | -6.36% | 259938 | 6.9373 | 128.06 | 26.69 | -5.72% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200213 | 25.9 | 26.71 | 25.8 | 26.43 | 1.58% | 0.8% | -7.07% | 262272 | 6.877 | 126.95 | 26.22 | -7.38% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200212 | 25.42 | 26.77 | 25.42 | 26.02 | 2.4% | -0.61% | -8.51% | 299986 | 7.8546 | 144.99 | 26.18 | -7.52% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200211 | 26.55 | 26.68 | 25.29 | 25.41 | -3.82% | -1.05% | -10.65% | 339840 | 8.727 | 161.1 | 25.68 | -9.29% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200210 | 23.5 | 26.42 | 23.2 | 26.42 | 9.99% | 4.22% | -7.1% | 440528 | 11.1653 | 206.11 | 25.35 | -10.46% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200207 | 24.16 | 24.41 | 23.63 | 24.02 | -0.58% | 0.13% | -15.54% | 220850 | 5.298 | 97.8 | 23.99 | -15.26% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200206 | 23.62 | 24.5 | 23.21 | 24.16 | 4.45% | 0.67% | -15.05% | 317909 | 7.6292 | 140.83 | 24 | -15.22% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200205 | 22.3 | 24.15 | 22.3 | 23.13 | 4.52% | -0.77% | -18.67% | 317841 | 7.4078 | 136.75 | 23.31 | -17.66% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200204 | 20.7 | 22.5 | 20.7 | 22.13 | -3.78% | 2.93% | -22.19% | 338654 | 7.2816 | 134.42 | 21.5 | -24.06% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200203 | 23 | 23 | 23 | 23 | -9.98% | 0% | -19.13% | 10796 | 0.2483 | 4.58 | 23 | -18.76% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200123 | 26.34 | 27.2 | 24.99 | 25.55 | -4.95% | -2.07% | -10.16% | 212328 | 5.5398 | 102.26 | 26.09 | -7.84% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200122 | 27.7 | 27.7 | 25.6 | 26.88 | -4.92% | 1.2% | -5.49% | 273984 | 7.2757 | 134.31 | 26.56 | -6.18% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200121 | 29.29 | 29.29 | 28.21 | 28.27 | -4.3% | -1.43% | -0.6% | 208290 | 5.973 | 110.26 | 28.68 | 1.31% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200120 | 29.46 | 29.55 | 28.43 | 29.54 | 0.31% | 2.07% | 3.87% | 178474 | 5.1658 | 95.36 | 28.94 | 2.23% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200117 | 29.85 | 29.96 | 29.3 | 29.45 | -0.88% | -0.41% | 3.55% | 146110 | 4.3202 | 79.75 | 29.57 | 4.45% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200116 | 30.49 | 30.61 | 29.5 | 29.71 | -2.53% | -0.44% | 4.47% | 206310 | 6.1553 | 113.62 | 29.84 | 5.4% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200115 | 31.06 | 31.5 | 30.46 | 30.48 | -1.65% | -1.14% | 7.17% | 198402 | 6.1175 | 112.93 | 30.83 | 8.9% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200114 | 30.7 | 31.29 | 30.34 | 30.99 | 0.81% | 0.55% | 8.97% | 239474 | 7.3805 | 136.24 | 30.82 | 8.87% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200113 | 30.03 | 30.98 | 29.8 | 30.74 | 2.36% | 0.42% | 8.09% | 248557 | 7.6092 | 140.46 | 30.61 | 8.12% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200110 | 31.17 | 31.18 | 29.68 | 30.03 | -2.53% | -0.3% | 5.59% | 267831 | 8.0681 | 148.93 | 30.12 | 6.39% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200109 | 31.1 | 31.76 | 30.61 | 30.81 | 0.26% | -0.9% | 8.33% | 285737 | 8.8831 | 163.98 | 31.09 | 9.82% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200108 | 32 | 32 | 30.5 | 30.73 | -3.27% | -1.98% | 8.05% | 472279 | 14.8071 | 273.33 | 31.35 | 10.74% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200107 | 28.92 | 31.77 | 28.92 | 31.77 | 10.01% | 3.79% | 11.71% | 600371 | 18.38 | 339.29 | 30.61 | 8.12% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200106 | 28.85 | 29.18 | 28.5 | 28.88 | -0.14% | -0.24% | 1.55% | 193174 | 5.5917 | 103.22 | 28.95 | 2.26% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200103 | 29.43 | 29.56 | 28.71 | 28.92 | -1.4% | -0.31% | 1.69% | 211949 | 6.1483 | 113.5 | 29.01 | 2.47% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |
20200102 | 28.46 | 29.35 | 28.4 | 29.33 | 3.46% | 1.66% | 3.13% | 315974 | 9.1152 | 168.26 | 28.85 | 1.91% | 27.96 | 0% | 27.89 | 0% | 28.44 | 0% | -0.22% |