牧原股份(002714)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	39.7	39.8	37.89	37.89	-4.56%	-1.48%	-54.05%	466482	17.943	311.14	38.46	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230927	39.71	39.88	39.46	39.7	-0.05%	-0.08%	-51.86%	98161	3.8997	91.24	39.73	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230926	39.69	39.83	39.57	39.72	-0.23%	0%	-51.83%	67606	2.6852	63.37	39.72	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230925	39.97	39.97	39.55	39.81	0%	0.18%	-51.72%	95646	3.8014	79.94	39.74	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230922	39.5	39.87	39.16	39.81	0.78%	0.53%	-51.72%	145358	5.7569	119.55	39.6	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230921	40.4	40.47	39.5	39.5	-2.28%	-1.03%	-52.1%	156933	6.2628	137.96	39.91	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230920	40.58	40.85	40.31	40.42	-0.05%	-0.42%	-50.98%	132324	5.3714	122.87	40.59	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230919	40.53	40.76	40.24	40.44	-0.2%	0.05%	-50.96%	84231	3.4045	82	40.42	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230918	40.51	40.66	40.21	40.52	0.1%	0.15%	-50.86%	104079	4.2111	101.91	40.46	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230915	40.7	41.03	40.35	40.48	-0.64%	-0.32%	-50.91%	90259	3.6657	84.71	40.61	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230914	41.2	41.23	40.52	40.74	-0.56%	-0.12%	-50.59%	75130	3.0646	71.68	40.79	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230913	41.15	41.3	40.84	40.97	-0.41%	-0.07%	-50.32%	87171	3.5744	82.74	41	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230912	40.68	41.5	40.55	41.14	1.23%	-0.07%	-50.11%	191569	7.8865	176.77	41.17	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230911	40.1	40.67	40.1	40.64	1.35%	0.49%	-50.72%	109601	4.4324	103.89	40.44	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230908	40.05	40.19	39.82	40.1	-0.4%	0.15%	-51.37%	74588	2.9868	62.49	40.04	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230907	40.66	40.9	40.25	40.26	-1.01%	-0.72%	-51.18%	111840	4.5355	84.79	40.55	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230906	40.77	40.87	40.56	40.67	-0.25%	-0.07%	-50.68%	78100	3.1785	58.11	40.7	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230905	40.8	40.88	40.58	40.77	-0.44%	0.15%	-50.56%	77918	3.1717	56.74	40.71	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230904	40.95	40.98	40.43	40.95	0.17%	0.47%	-50.34%	148975	6.0721	104.99	40.76	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230901	40.8	40.93	40.56	40.88	0.74%	0.25%	-50.42%	75962	3.0976	54.01	40.78	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230831	40.8	40.97	40.52	40.58	-0.42%	-0.29%	-50.79%	85377	3.4747	60.36	40.7	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230830	41.14	41.39	40.75	40.75	-0.95%	-0.34%	-50.58%	121139	4.9533	84.21	40.89	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230829	40.83	41.35	40.41	41.14	0.66%	0.24%	-50.11%	144301	5.9215	99.53	41.04	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230828	42.4	42.69	40.6	40.87	0.2%	-1.47%	-50.44%	230375	9.5565	167.02	41.48	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230825	40.2	41.57	40.2	40.79	1.52%	-0.32%	-50.53%	213717	8.7458	168.77	40.92	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230824	39.87	40.35	39.1	40.18	1.03%	0.7%	-51.27%	145332	5.7981	117.06	39.9	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230823	40.08	40.29	39.75	39.77	-0.77%	-0.48%	-51.77%	109969	4.3948	87.55	39.96	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230822	40.2	40.47	39.66	40.08	0%	0.07%	-51.39%	128793	5.1585	102.98	40.05	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230821	41.01	41.03	40.08	40.08	-2.27%	-0.84%	-51.39%	140729	5.6876	107.75	40.42	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230818	41.58	41.69	41	41.01	-1.35%	-0.68%	-50.27%	81478	3.3645	61.34	41.29	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230817	41	41.6	40.72	41.57	0.85%	1.12%	-49.59%	115865	4.763	82.36	41.11	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230816	41.5	41.8	41.18	41.22	-1.29%	-0.43%	-50.01%	99325	4.112	70.11	41.4	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230815	41.88	41.98	41.44	41.76	-0.41%	0.1%	-49.36%	91303	3.8088	59.77	41.72	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230814	41.71	42	41.29	41.93	-0.55%	0.77%	-49.15%	134396	5.5928	79.2	41.61	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230811	43.18	43.18	42.13	42.16	-2.66%	-0.99%	-48.87%	150895	6.4249	78.51	42.58	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230810	42.55	43.37	42.51	43.31	1.45%	0.51%	-47.48%	149599	6.4465	75.84	43.09	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230809	42.57	42.92	42.53	42.69	-0.37%	0.05%	-48.23%	100203	4.2756	48.88	42.67	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230808	43.45	43.46	42.7	42.85	-1.58%	-0.21%	-48.04%	182451	7.8351	90.3	42.94	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230807	43.6	43.9	43.39	43.54	0.53%	-0.16%	-47.2%	176984	7.7179	88.64	43.61	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230804	43.55	43.6	43.09	43.31	0.12%	0%	-47.48%	146053	6.326	72.32	43.31	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230803	43.02	43.45	42.98	43.26	0.53%	0.07%	-47.54%	128907	5.5726	62.78	43.23	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230802	43.89	43.99	43	43.03	-1.94%	-0.76%	-47.82%	210794	9.1408	103.99	43.36	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230801	44	44.4	43.7	43.88	-1.28%	-0.16%	-46.79%	242735	10.6674	127.73	43.95	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230731	43.89	44.5	43.6	44.45	2.09%	0.84%	-46.1%	380828	16.7859	209.09	44.08	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230728	43.48	43.67	43.14	43.54	0.09%	0.23%	-47.2%	176679	7.6756	101.32	43.44	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230727	43.12	43.76	43.08	43.5	1.09%	0.05%	-47.25%	204263	8.881	122.03	43.48	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230726	42.7	43.1	42.6	43.03	0.77%	0.23%	-47.82%	122930	5.2778	76.13	42.93	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230725	43	43.09	42.2	42.7	-0.09%	0.47%	-48.22%	190085	8.0789	113.95	42.5	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230724	43.12	43.68	42.55	42.74	-0.65%	-0.44%	-48.17%	189491	8.1341	120.16	42.93	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230721	42.42	43.34	42.41	43.02	1.44%	0.12%	-47.83%	177798	7.6396	115.2	42.97	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230720	42.44	42.75	42.35	42.41	-0.09%	-0.31%	-48.57%	110516	4.7017	69.21	42.54	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230719	42.34	42.94	42.2	42.45	-0.21%	-0.16%	-48.52%	111794	4.7531	66.9	42.52	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230718	42.69	43.06	42.38	42.54	-0.84%	-0.4%	-48.41%	174981	7.4737	98.22	42.71	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230717	41.59	43.45	41.42	42.9	3.15%	0.49%	-47.97%	288114	12.2995	159.99	42.69	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230714	41.85	42.01	41.5	41.59	-0.65%	-0.17%	-49.56%	113458	4.7267	66.64	41.66	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230713	41.76	41.95	41.47	41.86	0.84%	0.24%	-49.24%	131342	5.4852	76.51	41.76	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230712	42	42.38	41.72	42.24	0.48%	0.17%	-48.78%	165669	6.9868	91.49	42.17	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230711	42.21	42.22	41.82	42.04	0.1%	0%	-49.02%	116735	4.9071	67.19	42.04	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230710	41.69	42.29	41.67	42	0.77%	0.02%	-49.07%	159742	6.7072	88.6	41.99	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230707	40.97	42.07	40.78	41.68	1.21%	0.34%	-49.45%	222721	9.2513	120.73	41.54	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230706	40.88	41.66	40.71	41.18	0.22%	-0.05%	-50.06%	189411	7.8042	109.39	41.2	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230705	42.2	42.2	40.96	41.09	-2.81%	-0.51%	-50.17%	236489	9.7666	136.66	41.3	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230704	42.23	42.8	41.6	42.28	0.45%	0.48%	-48.73%	195478	8.2258	114.99	42.08	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230703	42.3	42.54	41.93	42.09	-0.14%	-0.17%	-48.96%	150204	6.3329	83.02	42.16	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230630	41.9	42.44	41.7	42.15	0.36%	-0.12%	-48.88%	129551	5.4673	69.75	42.2	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230629	42	42.99	41.74	42	-0.36%	-1.06%	-49.07%	205761	8.7338	112.63	42.45	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230628	42.22	42.5	41.8	42.15	-0.5%	0.09%	-48.88%	120522	5.0749	68.58	42.11	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230627	42.21	42.52	41.73	42.36	0.07%	0.36%	-48.63%	145845	6.1558	82.6	42.21	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230626	42.14	42.57	41.67	42.33	0.43%	0.55%	-48.67%	179256	7.5472	98.41	42.1	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230621	42.3	42.8	42.01	42.15	-0.94%	-0.52%	-48.88%	126872	5.3755	66.34	42.37	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230620	42.3	42.88	42.18	42.55	0.28%	-0.16%	-48.4%	157250	6.7019	83.08	42.62	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230619	42.34	43.32	42.06	42.43	0%	-0.66%	-48.54%	259078	11.0652	138.94	42.71	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230616	41.3	42.57	41.3	42.43	2.86%	0.55%	-48.54%	306795	12.9456	172.63	42.2	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230615	40.69	41.27	40.68	41.25	1.43%	0.54%	-49.98%	204855	8.4047	121.85	41.03	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230614	40.76	41.05	40.6	40.67	-0.22%	-0.37%	-50.68%	113527	4.6341	63.31	40.82	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230613	40.71	41.25	40.6	40.76	-0.07%	-0.12%	-50.57%	126671	5.1698	58.38	40.81	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230612	40.75	41.1	40.47	40.79	0%	0%	-50.53%	136326	5.5604	61.67	40.79	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230609	40.69	40.91	40.13	40.79	0.2%	0.42%	-50.53%	203026	8.2463	84.86	40.62	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230608	39.92	41.2	39.74	40.71	1.85%	0.05%	-50.63%	288909	11.755	127.16	40.69	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230607	40.33	40.44	39.9	39.97	-0.67%	-0.3%	-51.53%	118547	4.7523	55.2	40.09	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230606	40.37	40.66	40.1	40.24	-0.35%	-0.35%	-51.2%	134691	5.4388	61.28	40.38	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230605	40.8	40.86	39.91	40.38	-0.93%	0.4%	-51.03%	156138	6.2802	68.48	40.22	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230602	40.36	40.99	40.32	40.76	0.99%	0.2%	-50.57%	162928	6.6284	70.21	40.68	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230601	39.83	41.09	39.61	40.36	0.77%	-0.17%	-51.06%	309981	12.5334	123.5	40.43	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230531	41.66	41.66	39.32	40.05	-4.19%	-0.45%	-51.43%	497167	19.9987	169.5	40.23	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230530	41.74	42.15	41.07	41.8	0.14%	0.8%	-49.31%	164273	6.8126	65.97	41.47	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230529	42.75	43	41	41.74	-2.52%	0.12%	-49.38%	302647	12.6182	123.83	41.69	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230526	42.95	42.97	42.51	42.82	-0.05%	0.3%	-48.07%	85385	3.6452	36.73	42.69	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230525	42.99	43.18	42.51	42.84	-0.79%	0.14%	-48.05%	130609	5.5879	55.22	42.78	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230524	42.92	43.42	42.32	43.18	0.44%	0.54%	-47.64%	179762	7.7203	74.33	42.95	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230523	43.12	43.3	42.88	42.99	-0.12%	-0.26%	-47.87%	200175	8.6275	81.91	43.1	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230522	42.64	43.13	42.45	43.04	0.73%	0.47%	-47.8%	213066	9.128	83.66	42.84	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230519	42.46	42.83	41.9	42.73	-0.6%	0.68%	-48.18%	302595	12.8413	115.49	42.44	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230518	45.79	45.85	42.89	42.99	-6.11%	-2.25%	-47.87%	659114	28.9904	265.34	43.98	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230517	46	46.2	45.79	45.79	-0.56%	-0.22%	-44.47%	144757	6.643	76.17	45.89	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230516	46.2	46.45	46.01	46.05	-0.3%	-0.3%	-44.15%	116954	5.4016	61.19	46.19	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230515	46.52	46.6	45.83	46.19	-1.11%	0.15%	-43.98%	214474	9.8912	107.54	46.12	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230510	46.9	46.9	46.26	46.5	-0.87%	0%	-43.61%	119830	5.5724	58.33	46.5	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230509	46.58	47.18	46.2	46.91	0.67%	0.45%	-43.11%	175138	8.1793	82.43	46.7	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230508	47.1	47.1	46.56	46.6	-1.17%	-0.24%	-43.49%	193843	9.0536	88.97	46.71	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230505	47.05	47.25	46.24	47.15	0.13%	0.86%	-42.82%	263551	12.3208	115.38	46.75	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230504	47.73	47.73	46.97	47.09	-1.63%	-0.13%	-42.89%	233578	11.0143	103.42	47.15	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230428	48.5	48.6	47.61	47.87	0.42%	-0.15%	-41.95%	225879	10.8282	100.97	47.94	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230427	47.45	47.68	47.13	47.67	0.36%	0.7%	-42.19%	145722	6.8988	64.84	47.34	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230426	47.69	47.82	47.3	47.5	-0.5%	0.04%	-42.4%	160889	7.6387	70.29	47.48	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230425	47.2	47.74	47.1	47.74	0.89%	0.7%	-42.11%	190942	9.0523	80.46	47.41	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230424	47.77	47.88	47.01	47.32	-0.94%	-0.06%	-42.61%	251182	11.8947	102.92	47.35	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230421	48.3	48.39	47.71	47.77	-0.89%	-0.33%	-42.07%	225718	10.8188	94.95	47.93	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230420	48.26	48.54	47.76	48.2	-0.12%	0.19%	-41.55%	223477	10.7514	93.87	48.11	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230419	48.47	48.8	48.08	48.26	-0.45%	-0.08%	-41.47%	292742	14.1391	114.9	48.3	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230418	48.67	48.9	48.28	48.48	-0.41%	-0.12%	-41.21%	248742	12.073	86.07	48.54	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230417	48.27	48.68	48.02	48.68	0.87%	0.56%	-40.97%	245184	11.8701	76.74	48.41	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230414	48.67	48.7	48	48.26	-0.39%	0.04%	-41.47%	207180	9.994	57.57	48.24	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230413	48.46	48.84	48.23	48.45	-0.39%	-0.12%	-41.24%	188000	9.1192	52.69	48.51	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230412	49.15	49.26	48.39	48.64	-0.94%	-0.02%	-41.01%	236095	11.4863	66.16	48.65	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230411	49.45	49.56	48.83	49.1	-0.57%	-0.08%	-40.46%	247553	12.1641	69.95	49.14	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230410	49.43	49.94	49.04	49.38	-0.1%	-0.08%	-40.12%	206940	10.2272	56.94	49.42	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230407	50	50.45	49.38	49.43	-1.49%	-0.64%	-40.06%	229775	11.4307	64.14	49.75	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230406	50.39	51.66	49.78	50.18	-0.95%	-0.79%	-39.15%	381087	19.2745	108.89	50.58	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230404	49.88	51.6	49.8	50.66	1.56%	-0.18%	-38.56%	617794	31.3532	186.95	50.75	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230403	48.71	50.5	48.5	49.88	1.8%	-0.22%	-39.51%	529704	26.4809	179.49	49.99	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230331	49.71	50.37	48.75	49	1.83%	-1.21%	-40.58%	620922	30.8004	225.74	49.6	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230330	47.7	48.35	47.5	48.12	0.94%	0.29%	-41.64%	198388	9.518	75.59	47.98	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230329	48.5	48.64	47.56	47.67	-1.59%	-0.29%	-42.19%	203539	9.7314	72.79	47.81	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230328	48.38	48.95	48.04	48.44	-0.1%	-0.16%	-41.26%	243012	11.79	79.41	48.52	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230327	47.48	48.56	47.18	48.49	2.11%	0.89%	-41.2%	370387	17.8014	97.41	48.06	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230324	47.55	47.82	47.24	47.49	0.04%	-0.02%	-42.41%	184802	8.7784	49.56	47.5	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230323	47.25	47.72	47.18	47.47	-0.08%	0.21%	-42.43%	212061	10.0447	54.87	47.37	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230322	47.7	47.96	47.3	47.51	-0.08%	-0.23%	-42.38%	206222	9.8205	53.68	47.62	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230321	47.27	47.62	47.09	47.55	0.61%	0.4%	-42.34%	234623	11.1117	60.46	47.36	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230320	47.96	48.05	47.12	47.26	-1.46%	-0.19%	-42.69%	325271	15.4007	82.7	47.35	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230317	49.04	49.13	47.68	47.96	-1.17%	-0.21%	-41.84%	422646	20.3106	111.95	48.06	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230316	50.4	50.4	48.51	48.53	-3.71%	-1.26%	-41.15%	349724	17.1882	100.47	49.15	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230315	50.5	51.38	50.15	50.4	0%	-0.45%	-38.88%	483225	24.4664	150.83	50.63	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230314	47.99	50.48	47.99	50.4	5.18%	0.78%	-38.88%	920000	46.0102	303.94	50.01	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230313	46.81	48.1	46.72	47.92	2.04%	1.08%	-41.89%	256871	12.1781	103.99	47.41	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230310	47.81	47.81	46.86	46.96	-1.9%	-0.3%	-43.05%	283473	13.3521	115.28	47.1	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230309	48.3	48.44	47.7	47.87	-0.35%	-0.19%	-41.95%	235268	11.283	99.32	47.96	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230308	48.36	48.37	47.76	48.04	-0.81%	0.08%	-41.74%	218985	10.5117	87.44	48	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230307	49.49	49.51	48.38	48.43	-2.34%	-0.86%	-41.27%	272716	13.322	89.71	48.85	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230306	49.44	49.88	49.22	49.59	-0.34%	0.14%	-39.86%	212620	10.5285	68.91	49.52	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230303	49.93	50.1	49.36	49.76	-0.34%	0.22%	-39.66%	198184	9.8398	63.24	49.65	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230302	50.11	50.21	49.75	49.93	-0.5%	-0.04%	-39.45%	161063	8.0444	51.9	49.95	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230301	49.55	50.21	49.45	50.18	1.29%	0.54%	-39.15%	269837	13.4674	82.86	49.91	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230228	49.51	49.7	49.2	49.54	0.47%	0.14%	-39.92%	236012	11.6758	70.18	49.47	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230227	50	50.31	49.16	49.31	-0.96%	-0.32%	-40.2%	216791	10.7248	62.52	49.47	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230224	50.39	50.5	49.67	49.79	-1.19%	-0.36%	-39.62%	217166	10.8518	62.1	49.97	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230223	50.88	51.45	50.18	50.39	-1%	-0.55%	-38.89%	339532	17.2036	98.08	50.67	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230222	49.4	51.24	49.37	50.9	3.02%	0.83%	-38.27%	764869	38.6111	231.09	50.48	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230221	48.7	49.83	48.43	49.41	1.33%	0.35%	-40.08%	358010	17.6282	129.29	49.24	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230220	48.18	48.83	47.68	48.76	1.73%	0.97%	-40.87%	274200	13.2406	99.57	48.29	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230217	48.1	48.32	47.9	47.93	-0.29%	-0.29%	-41.87%	193970	9.3236	69.42	48.07	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230216	48.55	49.02	47.64	48.07	-1.07%	-0.78%	-41.71%	326027	15.7959	108.96	48.45	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230215	49.44	49.49	48.45	48.59	-2.08%	-0.29%	-41.07%	357675	17.4295	120.11	48.73	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230214	49.49	50.15	49.2	49.62	0.87%	0%	-39.83%	337426	16.7443	113.39	49.62	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230213	49.39	49.62	48.78	49.19	0.24%	0.14%	-40.35%	286579	14.0781	83.02	49.12	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230210	49.37	49.72	48.9	49.07	-0.69%	-0.35%	-40.49%	239781	11.8071	66.68	49.24	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230209	49.26	49.56	49.08	49.41	0.3%	0.24%	-40.08%	189226	9.3262	53.44	49.29	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230208	49.65	49.79	49.23	49.26	-0.79%	-0.32%	-40.26%	160862	7.9492	44.65	49.42	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230207	50.35	50.68	49.5	49.65	-1.29%	-0.52%	-39.79%	289552	14.4527	79.77	49.91	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230206	49.6	50.3	49.21	50.3	0.36%	0.94%	-39%	294213	14.6595	81.59	49.83	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230203	50.31	51.29	50	50.12	-0.77%	-0.56%	-39.22%	391896	19.7534	108.23	50.4	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230202	50.65	50.8	49.8	50.51	0.02%	0.48%	-38.75%	309063	15.5377	84.65	50.27	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230201	50.01	50.88	50.01	50.5	1.12%	0.16%	-38.76%	394576	19.8928	112.31	50.42	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230131	49.23	51.39	49.23	49.94	3.72%	-0.44%	-39.44%	772880	38.7671	230.38	50.16	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230130	48.3	48.87	47.81	48.15	0.1%	-0.54%	-41.61%	447145	21.6469	153.12	48.41	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230120	48.18	48.35	47.92	48.1	0.23%	-0.04%	-41.67%	196194	9.4406	67.71	48.12	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230119	48.55	48.55	47.66	47.99	-1.15%	0.19%	-41.8%	276709	13.2551	94.57	47.9	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230118	49.42	49.42	48.49	48.55	-1.78%	-0.47%	-41.12%	235841	11.5036	80.21	48.78	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230117	50.05	50.17	49.09	49.43	-1.14%	-0.04%	-40.06%	264261	13.0686	93.06	49.45	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230116	49.8	50.26	49.11	50	1.21%	0.4%	-39.36%	353316	17.5961	121.55	49.8	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230113	48.32	49.84	48.2	49.4	2.38%	0.06%	-40.09%	424871	20.975	155.95	49.37	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230112	48.5	48.86	48.15	48.25	-0.39%	-0.47%	-41.49%	197696	9.5846	79.19	48.48	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230111	48.39	48.78	47.84	48.44	0.31%	0.17%	-41.26%	228628	11.0572	92.44	48.36	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230110	48.6	48.82	47.8	48.29	-0.82%	0.25%	-41.44%	247948	11.9436	99.61	48.17	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230109	47.59	49.09	47.1	48.69	2.53%	1.12%	-40.95%	410358	19.7603	168.02	48.15	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230106	47.56	48.09	47.18	47.49	-0.46%	-0.19%	-42.41%	217644	10.3563	98.21	47.58	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230105	47.75	47.87	46.9	47.71	0.53%	0.91%	-42.14%	343076	16.2198	145.27	47.28	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230104	47.4	47.64	46.85	47.46	0.04%	0.15%	-42.44%	179014	8.4842	78.65	47.39	0%	84.34	0%	83.26	0%	82.46	0%	0%
20230103	48.24	48.35	46.75	47.44	-2.69%	0.4%	-42.47%	368212	17.399	157.23	47.25	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221230	48.19	48.9	48.19	48.75	1.14%	0.29%	-40.88%	151464	7.3634	69.51	48.61	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221229	48.7	48.8	48.05	48.2	-1.25%	-0.19%	-41.55%	158135	7.6357	70.47	48.29	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221228	48.81	49.24	48.68	48.81	-0.51%	-0.2%	-40.81%	168812	8.2573	73.96	48.91	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221227	48.47	49.32	48.36	49.06	1.22%	0.22%	-40.5%	236313	11.5675	101.02	48.95	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221226	48.36	48.98	48.15	48.47	1.21%	-0.23%	-41.22%	199166	9.6747	78.55	48.58	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221223	48.35	48.56	47.73	47.89	-0.87%	-0.21%	-41.92%	157353	7.5506	60.51	47.99	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221222	47.35	48.83	47.35	48.31	2.5%	-0.1%	-41.41%	341756	16.528	126.05	48.36	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221221	46.25	47.63	46.08	47.13	1.9%	0.08%	-42.85%	265051	12.4823	93.7	47.09	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221220	47.21	47.67	46.15	46.25	-1.87%	-0.77%	-43.91%	243245	11.3382	80.12	46.61	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221219	48.06	48.39	47.08	47.13	-2.52%	-0.84%	-42.85%	267191	12.6992	86.6	47.53	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221216	48.32	48.43	47.78	48.35	-0.37%	0.46%	-41.37%	203861	9.8124	64.36	48.13	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221215	49.22	49.67	48.4	48.53	-1.36%	-0.59%	-41.15%	224331	10.9508	67.81	48.82	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221214	49	49.49	48.51	49.2	0.24%	0.26%	-40.33%	226566	11.1169	67.3	49.07	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221213	48.83	49.63	48.38	49.08	2%	-0.1%	-40.48%	411872	20.2353	115.99	49.13	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221212	48	48.7	47.85	48.12	-1.37%	-0.08%	-41.64%	235302	11.3314	68.16	48.16	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221209	48.8	48.95	48.05	48.79	0.21%	0.74%	-40.83%	287046	13.9016	83.79	48.43	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221208	49.53	49.7	48.58	48.69	-2.52%	-0.67%	-40.95%	378700	18.5634	112.89	49.02	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221207	49.77	51.19	49.58	49.95	0.4%	-0.77%	-39.43%	412734	20.7771	133.56	50.34	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221206	49.5	50.19	49.15	49.75	1.04%	0.14%	-39.67%	330924	16.4401	110.49	49.68	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221205	49.3	49.75	48.9	49.24	0.7%	0.02%	-40.29%	375861	18.5053	131.43	49.23	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221202	48.1	49.26	47.87	48.9	1.71%	0.62%	-40.7%	386923	18.8048	141.86	48.6	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221201	48.59	48.7	47.83	48.08	0.02%	-0.31%	-41.69%	297486	14.3466	109.52	48.23	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221130	47.05	48.78	47.03	48.07	2.39%	-0.02%	-41.71%	428043	20.5824	155.69	48.08	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221129	46.09	46.96	46.09	46.95	1.62%	0.43%	-43.06%	254767	11.911	96.15	46.75	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221128	46.45	46.58	45.61	46.2	-1.45%	0.22%	-43.97%	237196	10.9338	85.69	46.1	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221125	45.84	47.12	45.72	46.88	2.09%	0.54%	-43.15%	267431	12.4696	93.8	46.63	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221124	46	46.57	45.88	45.92	-0.15%	-0.46%	-44.31%	212858	9.8202	71.22	46.13	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221123	46.7	46.7	45.59	45.99	-1.71%	-0.11%	-44.23%	304849	14.0359	100.96	46.04	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221122	47.12	47.49	46.64	46.79	-0.7%	-0.49%	-43.26%	180434	8.4836	62.89	47.02	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221121	46.78	47.17	46.23	47.12	-0.17%	0.86%	-42.86%	219909	10.2733	72.58	46.72	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221118	48.13	48.31	47.15	47.2	-1.93%	-0.69%	-42.76%	362636	17.2343	114.99	47.53	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221117	48.15	48.96	47.76	48.13	-0.46%	-0.17%	-41.63%	323799	15.6091	102.27	48.21	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221116	48.88	48.93	48.23	48.35	-0.7%	-0.35%	-41.37%	254057	12.3258	80.99	48.52	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221115	48.27	48.75	47.86	48.69	0.81%	0.72%	-40.95%	325014	15.7098	100.55	48.34	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221114	48.81	49.25	48.06	48.3	-0.74%	-0.76%	-41.43%	334531	16.2808	102.31	48.67	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221111	49.5	49.69	48.21	48.66	0.81%	-0.06%	-40.99%	356537	17.3608	106.67	48.69	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221110	47.74	48.47	47.48	48.27	0.35%	0.75%	-41.46%	228053	10.9258	63.67	47.91	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221109	48.43	48.74	48.07	48.1	-1.54%	-0.37%	-41.67%	204071	9.8522	51.28	48.28	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221108	49.6	50.33	48.32	48.85	-1.51%	-0.51%	-40.76%	307985	15.1222	68.16	49.1	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221107	48.99	50.15	48.77	49.6	1.85%	-0.04%	-39.85%	374572	18.5878	82.47	49.62	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221104	47.7	49.05	47.68	48.7	2.31%	0.6%	-40.94%	412962	19.992	89.5	48.41	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221103	48	48.01	46.8	47.6	-1.35%	0.27%	-42.28%	319569	15.17	70.96	47.47	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221102	48.4	48.75	47.8	48.25	-0.47%	0.04%	-41.49%	339544	16.3771	77.87	48.23	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221101	46.76	48.56	46.76	48.48	3.63%	0.71%	-41.21%	386873	18.6232	88.02	48.14	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221031	46.37	47.83	46.21	46.78	-1.58%	-0.59%	-43.27%	424859	19.9934	96.13	47.06	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221028	48.88	49.09	47.35	47.53	-4%	-0.94%	-42.36%	547551	26.2716	130.77	47.98	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221027	50	50.49	48.5	49.51	-2.42%	0.22%	-39.96%	637681	31.4984	166.42	49.4	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221026	54.7	54.8	49.5	50.74	-6.4%	-2.33%	-38.47%	762785	39.6237	228.18	51.95	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221025	54.6	55.22	53.8	54.21	-0.17%	-0.4%	-34.26%	343137	18.6777	123.58	54.43	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221024	55.55	55.99	53.9	54.3	-2.9%	-0.77%	-34.15%	303325	16.5989	113.89	54.72	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221021	55.85	56.3	55.36	55.92	-0.2%	0.25%	-32.19%	186239	10.3893	64.55	55.78	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221020	56.58	57.05	55.87	56.03	-1.01%	-0.53%	-32.05%	207200	11.6718	72.49	56.33	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221019	58.5	59.36	56.6	56.6	-3.58%	-1.48%	-31.36%	306925	17.6342	111.02	57.45	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221018	58.35	59.85	58.15	58.7	0.72%	-0.25%	-28.81%	254754	14.9917	98.42	58.85	0%	84.34	0%	83.26	0%	82.46	0%	0%
20221017	57.69	58.82	57.15	58.28	-0.31%	0.28%	-29.32%	221527	12.8747	85.35	58.12	0%	84.34	0%	83.26	0%	82.46	0%	0%
20220721	59.77	61.08	59	59.86	-0.1%	-0.45%	-27.41%	283417	17.0421	115.18	60.13	-31.88%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220720	62.2	62.26	59.3	59.92	-2.9%	-0.66%	-27.33%	475229	28.6667	193.74	60.32	-31.66%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220719	61.87	62.79	60.8	61.71	-0.63%	0.24%	-25.16%	273549	16.8399	113.81	61.56	-30.26%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220718	61.81	62.6	60.06	62.1	-0.64%	0.81%	-24.69%	410532	25.2872	170.9	61.6	-30.21%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220715	62.9	64.13	62.31	62.5	-1.67%	-0.92%	-24.21%	338790	21.3703	144.43	63.08	-28.54%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220714	63.89	64.66	62.41	63.56	-0.52%	-0.27%	-22.92%	299921	19.1132	129.18	63.73	-27.8%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220713	64.1	64.41	62.15	63.89	0.61%	0.98%	-22.52%	379828	24.0318	162.42	63.27	-28.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220712	65.6	65.99	63.08	63.5	-2.52%	-1.37%	-22.99%	482653	31.0727	210	64.38	-27.06%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220711	62.84	65.84	62.83	65.14	3.66%	0.6%	-21%	717248	46.4444	313.89	64.75	-26.65%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220708	62.67	64.12	61.9	62.84	0.9%	-0.22%	-23.79%	491582	30.9608	209.25	62.98	-28.65%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220707	62.02	63.34	61.09	62.28	1.78%	-0.11%	-24.47%	567430	35.3817	239.12	62.35	-29.36%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220706	61.5	63.66	60.59	61.19	-3.64%	-1.02%	-25.79%	667242	41.248	278.77	61.82	-29.96%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220705	62.5	63.67	61.37	63.5	3.1%	1.57%	-22.99%	977620	61.1167	413.05	62.52	-29.17%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220704	57.8	61.59	57.8	61.59	10%	3.11%	-25.31%	877927	52.4373	354.39	59.73	-32.33%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220701	55.43	56.8	55.18	55.99	1.3%	-0.25%	-32.1%	303391	17.028	115.08	56.13	-36.41%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220630	55.14	55.75	54.46	55.27	0.73%	0.18%	-32.97%	331103	18.266	123.45	55.17	-37.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220629	58	58.1	54.66	54.87	-5.9%	-1.88%	-33.46%	662236	37.0339	250.29	55.92	-36.65%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220628	58.85	59.25	57.62	58.31	-0.46%	-0.19%	-29.29%	345862	20.2069	136.57	58.42	-33.82%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220627	57.8	59.13	57.8	58.58	2.95%	0.1%	-28.96%	505239	29.5646	199.81	58.52	-33.7%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220624	57.4	57.5	56.25	56.9	-0.68%	0.23%	-31%	389801	22.1291	149.56	56.77	-35.69%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220623	57.25	58.18	56.4	57.29	0.07%	0.33%	-30.52%	292074	16.6781	112.72	57.1	-35.31%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220622	56.26	57.8	55.33	57.25	2.6%	0.76%	-30.57%	430554	24.4621	165.33	56.82	-35.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220621	56.24	57	55.2	55.8	-0.23%	-0.02%	-32.33%	289184	16.1408	109.09	55.81	-36.77%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220620	55.55	57.02	55.25	55.93	1.97%	-0.34%	-32.17%	383839	21.5416	145.59	56.12	-36.42%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220617	54.64	55.64	54.54	54.85	-0.2%	-0.25%	-33.48%	329027	18.0943	122.29	54.99	-37.7%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220616	53.7	55.73	53.7	54.96	2.5%	0.11%	-33.35%	486032	26.6845	180.35	54.9	-37.8%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220615	54.32	54.98	53.42	53.62	-1.25%	-0.5%	-34.97%	415473	22.3917	151.33	53.89	-38.95%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220614	52.88	55.09	52.86	54.3	1.32%	-0.02%	-34.15%	562441	30.5441	206.43	54.31	-38.47%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220613	51.8	54.86	51.7	53.59	3.9%	-0.06%	-35.01%	640585	34.3494	232.15	53.62	-39.25%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220610	51.5	51.7	50.86	51.58	-0.41%	0.62%	-37.45%	340601	17.4588	117.99	51.26	-41.93%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220609	50.39	52.58	50.01	51.79	3.31%	0.56%	-37.19%	540860	27.8564	188.27	51.5	-41.66%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220608	50	51.2	49.8	50.38	-0.14%	-0.02%	-38.9%	361678	18.2236	123.16	50.39	-42.91%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220607	49.65	51.25	49.51	50.45	2.23%	0.04%	-38.82%	389929	19.6649	132.9	50.43	-42.87%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220606	49.95	50	48.7	49.35	-1.18%	0.47%	-40.15%	386825	18.9995	128.41	49.12	-44.35%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220602	49.82	50.03	49.15	49.94	-0.42%	0.71%	-39.44%	207583	10.2938	69.57	49.59	-43.82%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220601	51.16	51.16	49.8	50.15	-2.01%	-0.32%	-39.18%	284015	14.2899	96.58	50.31	-43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220531	49.1	51.18	48.92	51.18	4.13%	1.37%	-37.93%	496303	25.0563	169.34	50.49	-42.8%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220530	49.47	50.07	48.77	49.15	-0.32%	-0.22%	-40.4%	268900	13.2449	89.51	49.26	-44.19%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220527	50.28	50.47	49.05	49.31	-1.1%	-0.68%	-40.2%	228286	11.334	76.6	49.65	-43.75%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220526	50.8	50.88	49.82	49.86	-0.62%	-0.76%	-39.53%	319193	16.037	108.38	50.24	-43.08%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220525	48.52	50.8	48.31	50.17	3.36%	0.86%	-39.16%	416021	20.692	139.85	49.74	-43.65%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220524	49.6	49.75	48.5	48.54	-2.61%	-0.84%	-41.14%	289344	14.1625	95.72	48.95	-44.55%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220523	49.08	50.22	49.03	49.84	2.24%	0.22%	-39.56%	330388	16.4313	111.05	49.73	-43.66%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220520	48.3	49.3	47.83	48.75	0.35%	0.39%	-40.88%	332402	16.1417	109.09	48.56	-44.99%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220519	48.4	49.1	47.7	48.58	-2.72%	0.43%	-41.09%	489904	23.698	160.16	48.37	-45.2%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220518	50.67	50.8	49.67	49.94	-1.42%	-0.08%	-39.44%	273797	13.6842	92.48	49.98	-43.38%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220517	51.25	51.78	50.5	50.66	-1.23%	-0.73%	-38.56%	347557	17.7343	119.86	51.03	-42.19%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220516	49.6	51.3	49.11	51.29	4.08%	1.62%	-37.8%	458392	23.1336	156.35	50.47	-42.82%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220513	50.46	50.52	48.56	49.28	-2.05%	0%	-40.24%	430275	21.2045	143.31	49.28	-44.17%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220512	51.35	51.88	49.83	50.31	-2.33%	-0.65%	-38.99%	388893	19.6938	133.1	50.64	-42.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220511	51.78	52.1	50.8	51.51	-0.25%	0.14%	-37.53%	394825	20.3083	137.25	51.44	-41.72%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220510	51.04	51.98	50.03	51.64	0.27%	1.04%	-37.38%	285562	14.5949	98.64	51.11	-42.1%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220509	51.97	52.96	50.21	51.5	0.19%	-0.16%	-37.55%	299002	15.4219	104.23	51.58	-41.57%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220506	51.68	52.23	51.01	51.4	-1.61%	-0.35%	-37.67%	211991	10.9341	73.9	51.58	-41.57%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220505	52.8	53.41	52.02	52.24	0.02%	-0.59%	-36.65%	347120	18.2424	123.29	52.55	-40.47%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220429	53.99	54.12	51.39	52.23	-2.74%	-0.34%	-36.66%	489870	25.6736	173.51	52.41	-40.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220428	54.2	54.6	52.77	53.7	-1.5%	0.24%	-34.88%	253556	13.5842	91.81	53.57	-39.31%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220427	50.5	54.53	49.57	54.52	6.67%	3.36%	-33.88%	401253	21.1681	143.06	52.75	-40.24%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220426	52.96	53.76	51.03	51.11	-3.49%	-2.13%	-38.02%	366179	19.1214	129.23	52.22	-40.84%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220425	55.01	56.36	52.88	52.96	-3.71%	-3.32%	-35.77%	400848	21.9599	148.41	54.78	-37.94%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220422	55.55	55.7	53.5	55	-1.75%	0.57%	-33.3%	314234	17.1842	116.14	54.69	-38.04%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220421	57	58.69	55.55	55.98	-2.01%	-1.77%	-32.11%	394993	22.5096	152.13	56.99	-35.44%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220420	57.4	58.57	56.96	57.13	-0.56%	-1.09%	-30.72%	410130	23.6897	160.11	57.76	-34.56%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220419	56	58.99	56	57.45	4.59%	-0.16%	-30.33%	652140	37.5216	253.59	57.54	-34.81%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220418	52.44	54.98	52.44	54.93	4.75%	2.29%	-33.39%	294502	15.8143	106.88	53.7	-39.16%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220415	53	53.57	51.92	52.44	-1.52%	-0.57%	-36.41%	228022	12.0256	81.27	52.74	-40.25%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220414	53.75	53.76	52.4	53.25	-0.54%	0.21%	-35.42%	257379	13.6766	92.43	53.14	-39.8%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220413	55	55.8	53.47	53.54	-3.01%	-1.6%	-35.07%	226134	12.3042	83.16	54.41	-38.36%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220412	54.7	55.58	54.11	55.2	0.91%	0.38%	-33.06%	186154	10.2373	69.19	54.99	-37.7%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220411	53.96	55.61	53.36	54.7	1.84%	-0.18%	-33.66%	310591	17.0193	115.02	54.8	-37.92%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220408	53.98	54.69	52.9	53.71	-0.74%	0.24%	-34.87%	241348	12.931	87.39	53.58	-39.3%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220407	55.51	56.2	53.81	54.11	-3.46%	-1.04%	-34.38%	374859	20.4958	138.52	54.68	-38.05%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220401	56.98	58.55	56.12	57.42	0.98%	-0.17%	-30.37%	293602	16.8888	114.14	57.52	-34.84%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220331	57.35	57.65	55.89	56.86	-0.85%	0.42%	-31.05%	212965	12.0586	81.5	56.62	-35.86%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220330	56.21	57.72	55.96	57.35	0.7%	0.63%	-30.45%	289526	16.5002	111.52	56.99	-35.44%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220329	54.51	57.14	54.28	56.95	4.42%	1.06%	-30.94%	350106	19.7274	133.33	56.35	-36.16%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220328	54.5	55.3	53.91	54.54	-0.75%	0.09%	-33.86%	215913	11.7657	79.52	54.49	-38.27%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220325	55	56.83	54.54	54.95	-0.07%	-1.26%	-33.36%	299961	16.6915	112.81	55.65	-36.95%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220324	55	56	54.5	54.99	-1.26%	-0.09%	-33.31%	211174	11.6234	78.56	55.04	-37.65%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220323	56	56.26	54.9	55.69	-0.85%	0.34%	-32.46%	273872	15.2012	102.74	55.5	-37.12%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220322	54.6	57.06	54.6	56.17	2.26%	-0.04%	-31.88%	336707	18.9193	127.86	56.19	-36.34%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220321	55.02	56.42	54.31	54.93	0.42%	-0.44%	-33.39%	346189	19.1	129.09	55.17	-37.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220318	52.8	55	52.53	54.7	3.11%	0.66%	-33.66%	385531	20.9479	141.57	54.34	-38.44%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220317	50.8	53.94	50.35	53.05	6.29%	0.95%	-35.67%	428015	22.4923	152.01	52.55	-40.47%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220316	49.8	50.4	47.47	49.91	1.4%	1.44%	-39.47%	430860	21.2001	143.28	49.2	-44.26%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220315	52.61	52.79	49.2	49.22	-5.94%	-2.65%	-40.31%	476180	24.0767	162.72	50.56	-42.72%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220314	54.96	55.5	52.33	52.33	-5.95%	-2.1%	-36.54%	402314	21.5056	145.34	53.45	-39.45%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220311	53.78	56.08	53.23	55.64	1.68%	1.04%	-32.52%	305519	16.8261	113.72	55.07	-37.61%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220310	55.78	55.9	54.3	54.72	0.13%	-0.6%	-33.64%	228771	12.5935	85.11	55.05	-37.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220309	54.01	55.9	52	54.65	0.35%	0.79%	-33.73%	336651	18.2531	123.36	54.22	-38.57%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220308	56.85	58.2	54.2	54.46	-4.87%	-2.47%	-33.96%	359338	20.067	135.62	55.84	-36.74%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220307	58.6	59.3	56.56	57.25	-2.54%	-1.12%	-30.57%	297548	17.2273	116.43	57.9	-34.41%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220304	58.63	60.06	58.13	58.74	-0.02%	-0.52%	-28.77%	275824	16.2867	110.07	59.05	-33.1%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220303	59.41	59.87	58.43	58.75	-1.57%	-0.25%	-28.75%	215905	12.7159	85.94	58.9	-33.27%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220302	59.93	60.79	59.41	59.69	-1.52%	-0.27%	-27.61%	315861	18.905	127.77	59.85	-32.2%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220301	57.8	60.62	56.8	60.61	6.18%	2.4%	-26.5%	612228	36.2352	244.89	59.19	-32.94%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220228	57.2	57.76	56.61	57.08	-0.21%	0%	-30.78%	204543	11.6747	78.9	57.08	-35.33%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220225	57.47	57.66	56.14	57.2	1.06%	0.58%	-30.63%	233576	13.2826	89.77	56.87	-35.57%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220224	57.39	57.78	56.09	56.6	-1.43%	-0.44%	-31.36%	300397	17.0781	115.42	56.85	-35.6%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220223	59.5	59.88	57.29	57.42	-1.91%	-0.97%	-30.37%	344360	19.9643	134.93	57.98	-34.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220222	59.08	59.47	57.82	58.54	-1.66%	0.22%	-29.01%	251507	14.691	99.29	58.41	-33.83%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220221	59.3	60.38	58.97	59.53	-0.77%	-0.17%	-27.81%	210570	12.5555	84.86	59.63	-32.45%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220218	59	61	58.7	59.99	0.65%	0.1%	-27.25%	326366	19.558	132.18	59.93	-32.11%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220217	57.96	59.9	56.52	59.6	2.32%	1.52%	-27.72%	462454	27.1519	183.5	58.71	-33.49%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220216	59	59.21	57.7	58.25	-1.57%	0.02%	-29.36%	331691	19.319	130.57	58.24	-34.02%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220215	59	59.55	58.1	59.18	0%	0.59%	-28.23%	324281	19.078	128.94	58.83	-33.35%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220214	60.61	61.49	58.21	59.18	-2.5%	-0.37%	-28.23%	360844	21.4337	144.86	59.4	-32.71%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220211	61.61	61.92	60.38	60.7	-1.49%	-0.54%	-26.39%	406737	24.8228	167.76	61.03	-30.86%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220210	58.38	62.68	58.01	61.62	5.01%	0.72%	-25.27%	981231	60.0319	405.72	61.18	-30.69%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20220209	55.63	58.88	55.53	58.68	5.35%	0.91%	-28.84%	661891	38.4876	260.12	58.15	-34.12%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211203	52	53.32	51.88	53.32	2.07%	0.79%	-35.34%	280462	14.8363	100.27	52.9	-40.07%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211202	51.5	53.07	51.19	52.24	0.73%	-0.4%	-36.65%	317829	16.6701	112.66	52.45	-40.58%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211201	52.2	52.43	51.44	51.86	-1.03%	0.06%	-37.11%	400730	20.7718	140.38	51.83	-41.28%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211130	54.45	54.45	51.6	52.4	-3.85%	-0.87%	-36.45%	604636	31.962	216.01	52.86	-40.12%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211129	54	55	53.55	54.5	-0.27%	0.15%	-33.91%	232794	12.6683	85.62	54.42	-38.35%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211126	56.08	56.09	54.36	54.65	-2.2%	-0.47%	-33.73%	290338	15.9437	107.75	54.91	-37.79%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211125	55.71	56.35	55.6	55.88	0.14%	-0.14%	-32.23%	172079	9.6303	65.09	55.96	-36.6%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211124	57.01	58	55.7	55.8	-2.46%	-0.71%	-32.33%	360493	20.2612	136.93	56.2	-36.33%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211123	57.2	57.88	56.81	57.21	0.1%	-0.26%	-30.62%	192235	11.0271	74.53	57.36	-35.02%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211122	57	57.98	56.98	57.15	-0.73%	-0.3%	-30.69%	247704	14.1976	95.95	57.32	-35.06%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211119	58	58.47	56.82	57.57	-1.24%	0.24%	-30.18%	260133	14.9396	100.97	57.43	-34.94%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211118	58.22	58.89	57.59	58.29	0.15%	0.02%	-29.31%	193564	11.2804	76.24	58.28	-33.98%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211117	58.31	58.87	57.51	58.2	-0.92%	-0.03%	-29.42%	198842	11.5766	78.24	58.22	-34.04%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211116	58.88	59.41	58.57	58.74	-0.24%	-0.15%	-28.77%	246823	14.5218	98.14	58.83	-33.35%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211115	59.28	59.48	58.29	58.88	0.51%	-0.03%	-28.6%	300671	17.7097	119.69	58.9	-33.27%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211112	56.96	59.19	56.96	58.58	2.93%	0.17%	-28.96%	463931	27.1293	183.35	58.48	-33.75%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211111	56.37	57.71	55.9	56.91	1.46%	-0.02%	-30.98%	308354	17.5523	118.63	56.92	-35.52%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211110	56.71	56.9	55.5	56.09	-1.54%	0.16%	-31.98%	367589	20.5864	139.13	56	-36.56%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211109	57.57	58.04	56.8	56.97	-1.57%	-0.47%	-30.91%	353165	20.2166	136.63	57.24	-35.15%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211108	58.88	58.98	57.65	57.88	-0.57%	-0.48%	-29.81%	302453	17.5899	118.88	58.16	-34.11%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211105	59.99	60.67	57.91	58.21	-1.46%	-1.29%	-29.41%	439294	25.9066	175.09	58.97	-33.19%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211104	59	60.68	58.51	59.07	-0.64%	-0.96%	-28.37%	511100	30.4827	206.01	59.64	-32.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211103	58	60.69	57.39	59.45	2.45%	-0.65%	-27.9%	658835	39.4273	266.47	59.84	-32.21%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211102	57.17	58.63	56.56	58.03	0.69%	0.73%	-29.63%	468629	26.9994	182.47	57.61	-34.73%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211101	56.01	58.16	55.7	57.63	0.91%	0.8%	-30.11%	419634	23.9912	162.14	57.17	-35.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211029	55.12	57.32	55.12	57.11	3.65%	0.67%	-30.74%	541178	30.6995	207.48	56.73	-35.73%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211028	54.55	56.08	54.28	55.1	-0.27%	-0.24%	-33.18%	355406	19.63	132.67	55.23	-37.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211027	54.8	56	54.37	55.25	1.08%	0.13%	-33%	369300	20.3785	137.73	55.18	-37.49%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211026	55.7	56.2	54.56	54.66	-3.27%	-0.74%	-33.71%	571759	31.4892	212.82	55.07	-37.61%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211025	59.02	59.59	56	56.51	-0.91%	-1.53%	-31.47%	649535	37.2776	251.94	57.39	-34.98%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211022	56.87	57.49	56.1	57.03	0.23%	0.25%	-30.84%	340155	19.3519	130.79	56.89	-35.55%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211021	57.6	58.3	55.95	56.9	-1.22%	0.23%	-31%	530407	30.1123	203.51	56.77	-35.69%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211020	59.09	60.33	57.5	57.6	-3.36%	-1.1%	-30.15%	669629	38.9966	263.56	58.24	-34.02%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211019	55.8	61.1	55.8	59.6	6.41%	0.79%	-27.72%	1084709	64.1371	433.47	59.13	-33.01%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211018	55.15	57.33	54.3	56.01	1.1%	0.09%	-32.08%	613667	34.3392	232.08	55.96	-36.6%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211015	52.1	56.88	52.1	55.4	4.37%	0%	-32.82%	1040700	57.6598	389.69	55.4	-37.24%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211014	54.73	54.98	52.91	53.08	-4.07%	-1.12%	-35.63%	530826	28.4935	192.57	53.68	-39.19%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211013	54.11	55.41	52.1	55.33	2.61%	2.81%	-32.9%	718565	38.6722	261.36	53.82	-39.03%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211012	55	56.25	53.8	53.92	-2.27%	-1.84%	-34.61%	724912	39.8197	269.12	54.93	-37.77%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211011	54.7	57.33	52.83	55.17	0.86%	0.31%	-33.09%	1182550	65.0404	439.57	55	-37.69%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20211008	51.91	55.87	50.69	54.7	5.39%	0.81%	-33.66%	884254	47.984	324.3	54.26	-38.53%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210930	50.89	54	50.66	51.9	1.96%	-1.14%	-37.06%	922808	48.4453	327.41	52.5	-40.52%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210929	47.57	52.22	46.88	50.9	5.49%	2.33%	-38.27%	973214	48.4068	327.15	49.74	-43.65%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210928	48.2	48.5	47.2	48.25	-1.43%	0.98%	-41.49%	568118	27.1423	183.44	47.78	-45.87%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210927	45.1	49.68	44.63	48.95	7.8%	2.23%	-40.64%	1095585	52.4549	354.51	47.88	-45.76%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210924	43.98	46.01	43.72	45.41	2.69%	0.4%	-44.93%	545169	24.6587	166.65	45.23	-48.76%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210923	43.11	44.55	43.06	44.22	2.24%	1.47%	-46.37%	359220	15.6542	105.8	43.58	-50.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210922	43.76	44.2	43.11	43.25	-3.22%	-0.48%	-47.55%	287303	12.4852	84.38	43.46	-50.76%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210917	44.47	45.56	42.99	44.69	1.11%	1.11%	-45.8%	524842	23.1978	156.78	44.2	-49.93%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210916	42.5	46.2	42.48	44.2	3.01%	-0.83%	-46.4%	807949	36.0103	243.37	44.57	-49.51%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210915	43.1	43.31	42.63	42.91	-0.69%	0.05%	-47.96%	242336	10.3933	70.24	42.89	-51.41%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210914	44.03	44.37	43	43.21	-1.08%	-0.87%	-47.6%	320555	13.9744	94.44	43.59	-50.62%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210913	45	45	43.38	43.68	-3.89%	-0.7%	-47.03%	474481	20.8703	141.05	43.99	-50.16%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210910	45.68	46.5	45.27	45.45	-0.37%	-0.85%	-44.88%	340373	15.6039	105.46	45.84	-48.07%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210909	45.62	46.33	45.08	45.62	-0.67%	0.18%	-44.68%	308701	14.0585	95.01	45.54	-48.41%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210908	46.5	47.5	45.8	45.93	-1.94%	-0.56%	-44.3%	394974	18.2445	123.3	46.19	-47.67%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210907	46.9	47.33	46.18	46.84	-0.66%	0.17%	-43.2%	417598	19.5261	131.97	46.76	-47.03%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210906	44.88	47.6	44.67	47.15	2.84%	1.03%	-42.82%	661914	30.8891	208.76	46.67	-47.13%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210729	42.12	42.96	41.08	41.71	1.96%	-0.6%	-49.42%	635734	26.6727	180.27	41.96	-52.46%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210728	42.49	42.5	39.01	40.91	-4.48%	0.44%	-50.39%	896645	36.5193	246.81	40.73	-53.86%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210727	46.65	46.85	42.8	42.83	-7.07%	-3.32%	-48.06%	726917	32.2013	217.63	44.3	-49.81%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210726	47.77	48.17	45.61	46.09	-2.78%	-1.62%	-44.11%	537570	25.1864	170.22	46.85	-46.92%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210723	50.5	50.6	46.01	47.41	-6.54%	-0.92%	-42.51%	924982	44.2618	299.14	47.85	-45.79%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210722	51.51	51.88	50.3	50.73	0.14%	-0.18%	-38.48%	331619	16.8545	113.91	50.82	-42.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210721	52.5	52.98	50.09	50.66	-3.5%	-0.96%	-38.56%	490715	25.1003	169.64	51.15	-42.05%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210720	51.81	52.57	51.31	52.5	1.43%	0.85%	-36.33%	283546	14.7613	99.76	52.06	-41.02%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210719	53.68	53.75	51.3	51.76	-4.77%	-0.48%	-37.23%	533467	27.7449	187.51	52.01	-41.08%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210716	57	57.12	54	54.35	-4.58%	-0.66%	-34.09%	451756	24.7159	167.04	54.71	-38.02%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210715	59	59.3	56.52	56.96	0.9%	-1.59%	-30.92%	401358	23.2295	156.99	57.88	-34.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210714	57.64	58.58	56.38	56.45	-2.49%	-1.4%	-31.54%	233170	13.35	90.22	57.25	-35.14%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210713	57.53	58.48	56.99	57.89	0.64%	-0.12%	-29.8%	209765	12.1583	82.17	57.96	-34.34%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210712	56.66	58.28	55.6	57.52	1.45%	0.61%	-30.24%	290406	16.6017	112.2	57.17	-35.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210709	57.68	58.24	55.99	56.7	-0.84%	-0.21%	-31.24%	248095	14.0971	95.27	56.82	-35.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210708	57.79	57.9	57.05	57.18	-1.24%	-0.31%	-30.66%	196667	11.2802	76.24	57.36	-35.02%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210707	59.13	60.12	57.68	57.9	-2.34%	-0.63%	-29.78%	227471	13.2543	89.58	58.27	-33.99%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210706	60.07	60.29	58.51	59.29	-0.02%	0.3%	-28.1%	163827	9.683	65.44	59.11	-33.04%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210705	58.88	60.3	57.43	59.3	0.15%	0.78%	-28.09%	262307	15.4335	104.31	58.84	-33.34%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210702	59	60.84	58.82	59.21	-0.99%	-0.67%	-28.2%	239458	14.273	96.46	59.61	-32.47%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210701	61.35	61.99	59.19	59.8	-1.68%	-0.4%	-27.48%	237174	14.2404	96.24	60.04	-31.98%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210630	62.21	62.21	60.61	60.82	-2.49%	-0.23%	-26.24%	228034	13.9011	93.95	60.96	-30.94%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210629	63	63.35	60.64	62.37	-1.55%	0.92%	-24.36%	394270	24.3667	164.68	61.8	-29.99%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210628	61	63.82	60.2	63.35	8.24%	1.62%	-23.17%	633974	39.5202	267.09	62.34	-29.38%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210625	56.95	58.66	56.8	58.53	4.18%	1.11%	-29.02%	384870	22.2811	150.59	57.89	-34.42%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210624	56.99	56.99	55.72	56.18	-1.44%	-0.2%	-31.87%	220148	12.3919	83.75	56.29	-36.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210623	55.12	57.36	54.62	57	4.78%	1.69%	-30.88%	562448	31.5251	213.06	56.05	-36.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210622	54.66	55.45	53.22	54.4	0.74%	0.15%	-34.03%	433880	23.5668	159.27	54.32	-38.46%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210621	56.3	57.19	54	54	-5.51%	-1.91%	-34.51%	548806	30.2131	204.19	55.05	-37.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210618	58.6	58.88	56.5	57.15	-2.47%	-0.76%	-30.69%	417978	24.0709	162.68	57.59	-34.76%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210617	60.42	60.66	58.18	58.6	-3%	-0.46%	-28.94%	339387	19.9806	135.04	58.87	-33.31%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210616	62.57	63	60.24	60.41	-2.25%	-1.42%	-26.74%	198647	12.1733	82.27	61.28	-30.58%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210615	62.32	62.33	60.5	61.8	-1.59%	0.59%	-25.05%	249645	15.3373	103.66	61.44	-30.4%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210611	63.95	64.25	62.8	62.8	-1.74%	-0.93%	-23.84%	185543	11.7619	79.49	63.39	-28.19%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210610	64.6	64.91	63.63	63.91	-1.68%	-0.34%	-22.5%	182391	11.6961	79.05	64.13	-27.35%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210609	64.55	65.85	63.6	65	0.31%	0.25%	-21.17%	187695	12.1705	82.25	64.84	-26.54%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210608	64.82	65.65	63.78	64.8	0.62%	-0.12%	-21.42%	171026	11.0965	74.99	64.88	-26.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210607	66.6	66.65	63.63	64.4	-5.01%	-0.43%	-21.9%	336146	21.741	146.93	64.68	-26.72%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210604	66.04	68.88	64.38	67.8	2.34%	0.61%	-17.78%	286129	19.2824	130.32	67.39	-23.65%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210603	66	69.7	64.57	66.25	1.21%	-1.65%	-19.66%	400189	26.9559	182.18	67.36	-23.69%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210602	89.98	94.77	89.13	93.11	3.47%	0.57%	12.92%	311827	28.8696	195.11	92.58	4.88%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210601	90.08	90.49	86	89.99	1.02%	2.02%	9.13%	348055	30.7029	207.5	88.21	-0.07%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210531	89.01	89.86	87	89.08	-1.42%	0.39%	8.03%	271995	24.1342	163.11	88.73	0.52%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210528	92	92.49	89.9	90.36	-1.59%	0.04%	9.58%	171450	15.4847	104.65	90.32	2.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210527	90.8	92.45	89.5	91.82	-0.17%	0.68%	11.35%	144493	13.1777	89.06	91.2	3.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210526	92	92.97	89.7	91.98	-0.02%	1.09%	11.54%	168077	15.2929	103.36	90.99	3.08%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210525	89.95	93.96	87	92	1.72%	0.5%	11.57%	322626	29.5332	199.6	91.54	3.7%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210524	99.1	99.19	89.04	90.44	-8.58%	-0.67%	9.68%	588803	53.6089	362.31	91.05	3.15%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210521	101.79	103.48	98.5	98.93	-2.52%	-0.97%	19.97%	166573	16.6404	112.46	99.9	13.18%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210520	100	102.2	99.35	101.49	1.01%	1%	23.08%	152811	15.3554	103.78	100.49	13.84%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210519	100.12	101.17	98.48	100.48	0.3%	0.67%	21.85%	112266	11.2055	75.73	99.81	13.07%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210518	101.88	101.96	98.76	100.18	-1.59%	0.29%	21.49%	135912	13.5765	91.76	99.89	13.16%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210517	101.35	102.48	100.11	101.8	1.85%	0.34%	23.45%	143323	14.5413	98.28	101.46	14.94%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210514	98.69	101.9	98.69	99.95	1.47%	-0.25%	21.21%	158726	15.905	107.49	100.2	13.52%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210513	98.51	99.9	96.7	98.5	-2.48%	0.08%	19.45%	134665	13.2543	89.58	98.42	11.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210512	100.6	103.38	100.17	101	0.83%	-0.47%	22.48%	146259	14.8423	100.31	101.48	14.97%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210511	100.02	101.4	97	100.17	0.17%	-0.09%	21.48%	148508	14.89	100.63	100.26	13.58%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210510	104.46	105	99.19	100	-5.74%	-1.17%	21.27%	314476	31.8193	215.05	101.18	14.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210507	104.4	110.75	104.4	106.09	1.23%	-1.49%	28.66%	199829	21.5207	145.45	107.7	22.01%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210506	113	113.1	104.66	104.8	-7.35%	-2.8%	27.09%	207175	22.3368	150.96	107.82	22.15%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210430	115	115.1	112.01	113.11	-1.37%	-0.3%	37.17%	175061	19.8606	134.23	113.45	28.53%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210429	110	114.68	107.65	114.68	5.86%	2.85%	39.07%	185573	20.6917	139.84	111.5	26.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210428	105.01	110.83	104.64	108.33	3.16%	0.12%	31.37%	142170	15.3827	103.96	108.2	22.58%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210427	106.98	108.12	103.3	105.01	-1.83%	0.06%	27.35%	143185	15.0277	101.56	104.95	18.9%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210426	111.13	112.66	106.9	106.97	-3.76%	-1.69%	29.72%	169044	18.3941	124.32	108.81	23.27%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210423	111.2	112.8	110.11	111.15	1.05%	-0.31%	34.79%	99915	11.1406	75.29	111.5	26.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210422	111.5	111.5	108.36	109.99	-0.55%	0.31%	33.39%	92595	10.1531	68.62	109.65	24.22%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210416	104	104.09	100.9	101.02	-3.22%	-1.15%	22.51%	133693	13.6639	92.35	102.2	15.78%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210415	105.06	106.8	103.1	104.38	2.15%	-0.29%	26.58%	188209	19.7021	133.16	104.68	18.59%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210414	100	102.9	99.1	102.18	-0.44%	1.05%	23.91%	153408	15.513	104.84	101.12	14.56%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210413	101.5	104.95	101.5	102.63	0.98%	-0.64%	24.46%	135577	14.0036	94.64	103.29	17.02%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210412	102.89	104.5	100.55	101.63	-0.8%	-0.51%	23.25%	133904	13.6778	92.44	102.15	15.72%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210409	102.18	103.43	99.34	102.45	0.28%	1.09%	24.24%	104891	10.631	71.85	101.35	14.82%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210408	102.86	103.66	101.05	102.16	-1.67%	0.09%	23.89%	130014	13.2706	89.69	102.07	15.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210407	106.3	107.58	101.9	103.9	-1.11%	0.04%	26%	179994	18.6936	126.34	103.86	17.66%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210406	104.9	105.22	103	105.07	-0.78%	0.79%	27.42%	108792	11.342	76.65	104.25	18.1%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210402	105.59	106.78	103.01	105.9	1.83%	0.98%	28.43%	158991	16.673	112.68	104.87	18.81%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210401	101.58	104.5	101.58	104	3.97%	0.64%	26.12%	156675	16.1914	109.43	103.34	17.07%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210330	98.51	102.6	97.5	100.36	2.21%	0.06%	21.71%	179086	17.9627	121.4	100.3	13.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210329	98.01	101.78	97.6	98.19	0.6%	-1.29%	19.08%	209434	20.8327	140.8	99.47	12.69%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20210326	99.47	99.5	96.2	97.6	-1.11%	-0.03%	18.36%	238732	23.3069	157.52	97.63	10.6%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201215	74.99	75.44	73.85	75.06	0.28%	0.27%	-8.97%	151401	11.3341	76.6	74.86	-15.19%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201214	75	75.49	73.27	74.85	1.56%	0.42%	-9.23%	189543	14.1291	95.49	74.54	-15.55%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201211	75.09	75.38	72.7	73.7	-1.73%	-0.07%	-10.62%	242734	17.9027	120.99	73.75	-16.45%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201210	76.35	76.93	75	75	-2.06%	-1.12%	-9.05%	164425	12.471	84.28	75.85	-14.07%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201209	78.5	78.99	76.39	76.58	-2.1%	-1.31%	-7.13%	181846	14.1109	95.37	77.6	-12.09%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201208	78.94	79.5	78.2	78.22	-0.7%	-0.79%	-5.14%	197106	15.5392	105.02	78.84	-10.68%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201207	77.87	78.8	76.89	78.77	0.81%	1.19%	-4.47%	229168	17.8384	120.56	77.84	-11.82%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201204	78.9	79.47	77.38	78.14	-1.18%	0.01%	-5.24%	154719	12.0889	81.7	78.13	-11.49%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201203	79.71	79.78	78.11	79.07	-0.19%	0.09%	-4.11%	166566	13.159	88.93	79	-10.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201202	78.9	79.96	78.04	79.22	1.24%	0.37%	-3.93%	166429	13.1369	88.78	78.93	-10.58%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201201	77	78.68	76.9	78.25	1.62%	0.27%	-5.11%	174167	13.5916	91.86	78.04	-11.59%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201130	78.5	78.86	77	77	-0.23%	-1.13%	-6.62%	263429	20.515	138.65	77.88	-11.77%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201127	76.38	78.99	76.38	77.18	2.91%	-0.46%	-6.4%	335723	26.0323	175.94	77.54	-12.16%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201126	73.1	75.3	72.79	75	3.33%	0.77%	-9.05%	275187	20.4819	138.43	74.43	-15.68%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201125	72.45	73.2	71.99	72.58	0.22%	0.03%	-11.98%	97174	7.0507	47.65	72.56	-17.8%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201124	71.5	73.5	71.21	72.42	0.58%	0.01%	-12.18%	118801	8.6027	58.14	72.41	-17.97%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201123	72.7	72.72	71.08	72	-1.33%	0.31%	-12.68%	173650	12.4651	84.24	71.78	-18.68%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201120	74.8	75	72	72.97	-2.95%	-0.27%	-11.51%	239609	17.5321	118.49	73.17	-17.11%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201119	72.89	76.27	72.2	75.19	3.57%	0.35%	-8.82%	311244	23.3213	157.62	74.93	-15.11%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201118	72.5	72.95	71.3	72.6	0.35%	0.68%	-11.96%	148000	10.6725	72.13	72.11	-18.31%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201117	72.57	73.58	71.8	72.35	-0.66%	-0.25%	-12.26%	178191	12.9241	87.35	72.53	-17.83%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201116	70.62	72.95	69.81	72.83	3.92%	1.28%	-11.68%	307551	22.1148	149.46	71.91	-18.53%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201113	68.12	70.3	67.72	70.08	2.89%	1.79%	-15.01%	189949	13.0781	88.39	68.85	-22%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201112	70.27	70.43	67.71	68.11	-3.35%	-0.44%	-17.4%	245041	16.7634	113.29	68.41	-22.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201111	70.41	71.38	70.26	70.47	-0.51%	-0.28%	-14.54%	123152	8.7028	58.82	70.67	-19.94%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201110	71.68	71.88	70.37	70.83	-1.14%	0%	-14.1%	149446	10.5858	71.54	70.83	-19.76%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201109	70.5	72.26	69.95	71.65	1.4%	0.01%	-13.11%	220000	15.7607	106.52	71.64	-18.84%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201106	72.35	72.35	69.71	70.66	-1.71%	0.41%	-14.31%	177873	12.5162	84.59	70.37	-20.28%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201105	71.27	72.59	71.16	71.89	1.04%	0.08%	-12.82%	132287	9.5022	64.22	71.83	-18.62%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201104	71.4	72.4	70.5	71.15	-0.67%	-0.22%	-13.72%	126262	9.0043	60.85	71.31	-19.21%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201103	72.07	72.79	71.22	71.63	-0.38%	-0.33%	-13.13%	132463	9.5205	64.34	71.87	-18.58%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201102	71.12	73.24	71.1	71.9	1.44%	-0.39%	-12.81%	174612	12.604	85.18	72.18	-18.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201030	71.9	72.8	70.8	70.88	-1.56%	-0.81%	-14.04%	145450	10.3944	70.25	71.46	-19.04%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201029	69.61	72.8	69.1	72	2.35%	1.24%	-12.68%	180752	12.8549	86.88	71.12	-19.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201028	71.58	72.1	70.35	70.35	-1.46%	-1.17%	-14.69%	141965	10.1053	68.3	71.18	-19.36%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201027	70.44	71.58	70.1	71.39	1.33%	0.38%	-13.42%	130733	9.2975	62.84	71.12	-19.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201026	69.01	71.08	67.67	70.45	2.07%	1.02%	-14.56%	141167	9.8445	66.53	69.74	-20.99%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201023	71	71.44	68.9	69.02	-3.12%	-1.36%	-16.3%	218850	15.3139	103.5	69.97	-20.73%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20201022	73.1	73.35	71.02	71.24	-2.46%	-0.79%	-13.61%	199460	14.3238	96.81	71.81	-18.65%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200909	81.9	81.9	79.09	79.4	-4.08%	-0.87%	-3.71%	261780	20.9684	141.71	80.1	-9.26%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200908	82.82	83.65	81.09	82.78	-0.05%	0.8%	0.39%	278062	22.8347	154.33	82.12	-6.97%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200907	87	87.99	82	82.82	-5.29%	-1.98%	0.44%	403602	34.0986	230.45	84.49	-4.28%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200904	86.51	87.86	86	87.45	-0.66%	0.44%	6.05%	181562	15.8094	106.85	87.07	-1.36%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200903	89.2	89.2	87.43	88.03	-1.41%	0.05%	6.75%	254188	22.3656	151.16	87.99	-0.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200902	89.31	93	89	89.29	0.42%	-1.78%	8.28%	389370	35.3988	239.24	90.91	2.99%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200901	87.7	88.96	87.2	88.92	1.28%	0.91%	7.83%	181385	15.9834	108.02	88.12	-0.17%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200831	87.58	88.77	85.47	87.8	-2.15%	0.6%	6.48%	356557	31.1194	210.32	87.28	-1.12%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200828	88.6	89.97	88.37	89.73	1.28%	0.5%	8.82%	207443	18.5213	125.17	89.28	1.14%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200827	89.15	89.15	87.65	88.6	-0.67%	0.28%	7.45%	147643	13.0441	88.16	88.35	0.09%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200826	90.98	91.3	88.5	89.2	-1.11%	-0.21%	8.17%	197602	17.6629	119.37	89.39	1.27%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200825	91.01	91.33	90.09	90.2	-0.54%	-0.38%	9.39%	132415	11.9888	81.03	90.54	2.57%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200824	90.52	91.75	90.29	90.69	1.06%	-0.48%	9.98%	240932	21.9553	148.38	91.13	3.24%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200821	90.13	90.48	89.05	89.74	-0.08%	-0.06%	8.83%	177746	15.9605	107.87	89.79	1.72%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200820	89.55	90.49	88.03	89.81	0.23%	0.5%	8.91%	162950	14.5606	98.41	89.36	1.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200819	91.3	91.6	89.58	89.6	-1.72%	-0.8%	8.66%	234538	21.1838	143.17	90.32	2.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200818	91.99	92.39	91	91.17	-0.59%	-0.28%	10.56%	257370	23.5319	159.04	91.43	3.58%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200817	92.27	93.38	91.25	91.71	-0.62%	-0.19%	11.22%	255944	23.5163	158.93	91.88	4.09%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200814	92.02	92.86	90.8	92.28	0.3%	0.59%	11.91%	155882	14.3011	96.65	91.74	3.93%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200813	92.8	94.66	91.72	92	-0.76%	-1.14%	11.57%	223447	20.7937	140.53	93.06	5.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200812	94.13	94.78	90.3	92.7	-1.31%	1.07%	12.42%	280455	25.7228	173.85	91.72	3.91%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200811	91.5	96.86	91.5	93.93	2.38%	-1.14%	13.91%	446735	42.445	286.86	95.01	7.64%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200810	90.61	91.75	89.61	91.75	1.02%	0.97%	11.27%	225944	20.5313	138.76	90.87	2.95%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200807	91.88	93.18	89.58	90.82	-2.34%	0.06%	10.14%	322754	29.2979	198.01	90.77	2.83%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200806	96.1	96.95	92.22	93	-1.8%	-1.77%	12.78%	411973	39.0037	263.6	94.68	7.26%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200805	93.9	95	92.27	94.7	1.73%	0.46%	14.84%	324574	30.5991	206.8	94.27	6.8%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200804	92.7	94.5	92.21	93.09	-0.35%	-0.19%	12.89%	219404	20.4632	138.3	93.27	5.66%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200803	92	95.55	91.98	93.42	2.12%	-0.22%	13.29%	341597	31.9847	216.17	93.63	6.07%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200731	91.04	92.34	89.5	91.48	0.48%	0.44%	10.94%	225714	20.5586	138.94	91.08	3.18%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200730	90.89	92.88	90.39	91.04	-0.07%	-0.71%	10.41%	280256	25.6978	173.68	91.69	3.87%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200729	90.24	91.19	88.5	91.1	0.95%	0.9%	10.48%	286141	25.8346	174.6	90.29	2.29%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200728	88.21	90.79	87.8	90.24	3.53%	0.65%	9.43%	327524	29.3642	198.46	89.66	1.57%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200727	91	91.98	86.19	87.16	-2.34%	-1.46%	5.7%	329535	29.1472	196.99	88.45	0.2%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200724	91.8	94.6	87.5	89.25	-3%	-2.37%	8.23%	516489	47.2179	319.12	91.42	3.57%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200723	92.95	93.95	90.15	92.01	-1.61%	0.38%	11.58%	357629	32.7814	221.55	91.66	3.84%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200722	94.9	95.94	93.21	93.52	-2.15%	-0.83%	13.41%	441306	41.6135	281.24	94.3	6.83%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200721	97.4	97.44	93.18	95.57	-1.45%	0.43%	15.9%	305720	29.0935	196.63	95.16	7.81%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200720	96	99	95	96.98	2.65%	-0.03%	17.61%	395521	38.3687	259.31	97.01	9.9%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200717	90	94.48	90	94.48	4.95%	1.67%	14.58%	359437	33.4041	225.76	92.93	5.28%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200716	96.5	97.5	90	90.02	-6.65%	-3.12%	9.17%	441698	41.0428	277.38	92.92	5.27%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200715	96.3	99.01	94	96.43	0.13%	-1.01%	16.94%	382303	37.2419	251.7	97.41	10.35%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200714	93.68	96.68	91.5	96.3	2.85%	2.48%	16.78%	390871	36.7304	248.24	93.97	6.46%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200713	89.42	94.6	89.41	93.63	4.72%	0.8%	13.55%	432900	40.2133	271.78	92.89	5.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200710	89.3	90.69	88.5	89.41	-1.48%	0.06%	8.43%	261778	23.3929	158.1	89.36	1.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200709	87.5	91.7	87.08	90.75	3.3%	1.16%	10.05%	417850	37.4858	253.34	89.71	1.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200708	87.08	89.26	86.6	87.85	0.98%	0.18%	6.54%	310740	27.2499	184.17	87.69	-0.66%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200707	92.7	92.7	86.92	87	-1.11%	-2.41%	5.51%	579385	51.6506	349.08	89.15	1%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200706	83.5	88.37	83.5	87.98	6.27%	1.85%	6.69%	422497	36.4953	246.65	86.38	-2.14%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200703	80.97	82.9	78.55	82.79	1.58%	2.17%	0.4%	295046	23.9078	161.58	81.03	-8.2%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200702	83.38	84.4	80.53	81.5	-2.14%	-0.51%	-1.16%	423178	34.6683	234.3	81.92	-7.19%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200701	82.65	85.99	82.26	83.28	1.56%	-1.15%	0.99%	410614	34.5928	233.79	84.25	-4.55%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200630	78.11	82.12	78	82	5.13%	1.93%	-0.56%	308768	24.8409	167.89	80.45	-8.86%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200629	76.51	79	75.88	78	3.72%	0.37%	-5.41%	306547	23.8221	161	77.71	-11.96%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200624	76.11	77.77	74.97	75.2	-1.04%	-0.84%	-8.8%	192143	14.572	98.48	75.84	-14.08%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200623	76.04	76.66	75.01	75.99	0.07%	0.25%	-7.85%	225601	17.1014	115.58	75.8	-14.13%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200622	75.1	77.4	73.81	75.94	1.35%	0.2%	-7.91%	319749	24.2328	163.78	75.79	-14.14%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200619	72.7	75.38	71.83	74.93	3.91%	1.41%	-9.13%	334287	24.6993	166.93	73.89	-16.29%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200618	70.43	73.18	70.28	72.11	3.01%	-0.1%	-12.55%	315543	22.7755	153.93	72.18	-18.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200617	68.8	70.64	68	70	1.51%	0.65%	-15.11%	233893	16.2663	109.93	69.55	-21.21%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200616	70	70.03	67.58	68.96	-0.39%	1.14%	-16.37%	199689	13.6148	92.01	68.18	-22.76%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200615	68	70.74	67.99	69.23	3.79%	-0.53%	-16.04%	326389	22.716	153.52	69.6	-21.15%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200612	65.46	66.88	65.18	66.7	0.91%	0.5%	-19.11%	230019	15.2673	103.18	66.37	-24.81%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200611	69.4	69.4	65.84	66.1	-5.06%	-1.61%	-19.84%	461351	30.9941	209.47	67.18	-23.89%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200610	69.4	71.32	69.13	69.62	0.32%	-1.01%	-15.57%	207563	14.5985	98.66	70.33	-20.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200609	69.73	70.48	68.9	69.4	-0.17%	0%	-15.84%	119660	8.3047	56.13	69.4	-21.38%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200608	70.3	70.4	68.5	69.52	0.49%	-0.17%	-15.69%	154997	10.7937	72.95	69.64	-21.11%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200605	71.66	71.68	69.12	69.18	-3.46%	-0.92%	-16.1%	235411	16.4371	111.09	69.82	-20.9%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200604	70.6	71.66	69.11	71.66	1.73%	1.11%	-13.1%	178873	12.6759	85.67	70.87	-19.71%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200603	123.24	124.5	119.51	120.29	-1.12%	-0.63%	45.88%	123472	14.9465	101.01	121.05	37.14%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200602	120	124.99	119.99	121.65	1.38%	-0.69%	47.53%	142321	17.4345	117.83	122.5	38.78%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200601	120.51	122.52	118.3	119.99	-0.17%	0.31%	45.51%	130328	15.5892	105.36	119.62	35.52%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200529	114.32	120.39	114.32	120.19	4.24%	1.59%	45.76%	162699	19.2487	130.09	118.31	34.03%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200528	116	116.8	114.05	115.3	0.31%	-0.09%	39.83%	95270	10.9937	74.3	115.4	30.74%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200527	116.72	117	114	114.94	-2%	-0.34%	39.39%	104974	12.1069	81.82	115.33	30.66%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200526	120	120.49	116.13	117.28	-1.91%	0.03%	42.23%	125153	14.6745	99.18	117.25	32.83%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200525	117.87	121.25	117.87	119.56	2.56%	-0.52%	44.99%	221535	26.6262	179.95	120.19	36.16%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200522	115.01	119.18	113.6	116.57	1.72%	-0.29%	41.37%	168010	19.6424	132.75	116.91	32.45%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200521	114.12	115.98	111.8	114.6	1.15%	1.07%	38.98%	173356	19.657	132.85	113.39	28.46%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200520	116	116	112.38	113.3	-3.09%	-0.03%	37.4%	204668	23.196	156.77	113.33	28.39%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200519	120	120.88	115.6	116.91	-2%	-0.49%	41.78%	164367	19.31	130.51	117.48	33.09%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200518	114.9	119.95	114.9	119.3	4.65%	0.58%	44.68%	269897	32.0125	216.35	118.61	34.37%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200515	113.8	114.98	112.4	114	1.04%	0.19%	38.25%	129671	14.7535	99.71	113.78	28.9%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200514	115.1	115.1	112.15	112.83	-2.14%	-0.2%	36.83%	210747	23.8275	161.04	113.06	28.08%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200513	116.12	116.6	113.83	115.3	-0.63%	0.4%	39.83%	186862	21.4586	145.03	114.84	30.1%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200512	115.5	117.81	115.3	116.03	-0.49%	-0.14%	40.71%	141732	16.4681	111.3	116.19	31.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200511	122	122.3	115.82	116.6	-5.43%	-1.24%	41.4%	323673	38.2132	258.26	118.06	33.75%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200508	123.91	124.3	121.21	123.3	-0.28%	0.19%	49.53%	115307	14.1906	95.91	123.07	39.42%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200507	123.65	126.38	123	123.65	-0.12%	-0.76%	49.95%	120902	15.0638	101.81	124.6	41.16%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200506	124.86	125.95	122.81	123.8	-2.83%	0.14%	50.13%	179090	22.1416	149.64	123.63	40.06%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200430	129.4	129.62	125.61	127.4	-1.16%	0.33%	54.5%	115394	14.653	99.03	126.98	43.85%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200429	133.3	133.68	128.21	128.9	-3.59%	-0.76%	56.32%	133811	17.3811	117.47	129.89	47.15%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200428	134	134.98	130	133.7	0.38%	0.67%	62.14%	157493	20.9161	141.36	132.81	50.46%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200427	130.96	136.56	128.44	133.2	3.74%	0.13%	61.53%	203195	27.0308	182.69	133.03	50.71%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200424	129.22	129.9	126.6	128.4	0.3%	-0.13%	55.71%	96977	12.4682	84.27	128.57	45.66%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200423	126.62	131.68	126.62	128.01	1.23%	-0.91%	55.24%	152135	19.6541	132.83	129.19	46.36%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200422	123	128.29	122.6	126.46	2.39%	0.16%	53.36%	207981	26.2597	177.47	126.26	43.04%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200421	123.81	124.45	121.68	123.51	-0.48%	0.45%	49.78%	99317	12.212	82.53	122.96	39.3%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200420	123.52	125.25	122.5	124.1	0.1%	0.06%	50.5%	100284	12.4372	84.06	124.02	40.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200417	120	124.85	119	123.97	3.94%	0.85%	50.34%	176580	21.7049	146.69	122.92	39.25%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200416	121.1	121.99	118.3	119.27	-1.97%	-0.23%	44.64%	129828	15.5207	104.9	119.55	35.44%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200415	124	125.29	121.41	121.67	-2.33%	-0.74%	47.55%	129385	15.86	107.19	122.58	38.87%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200414	124.86	127.02	123.41	124.57	0.87%	-0.43%	51.07%	110895	13.8737	93.76	125.11	41.74%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200413	122.8	126.26	121.88	123.5	-0.32%	-0.54%	49.77%	88504	10.9893	74.27	124.17	40.67%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200410	123.6	126.74	122.76	123.9	-0.32%	-0.39%	50.25%	104374	12.9822	87.74	124.38	40.91%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200409	123	125.3	119.51	124.3	0.82%	1.83%	50.74%	158947	19.4032	131.14	122.07	38.29%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200408	128	128.8	122.2	123.29	-3.9%	-1.19%	49.51%	228636	28.5294	192.81	124.78	41.36%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200407	124.9	128.7	122	128.3	4.43%	1.33%	55.59%	220084	27.8644	188.32	126.61	43.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200403	119.55	125.28	119.01	122.86	1.93%	-0.26%	48.99%	171130	21.0806	142.47	123.18	39.55%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200402	122.01	122.97	118.6	120.53	-0.63%	0.58%	46.17%	149737	17.945	121.28	119.84	35.77%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200401	122.98	123.99	119.52	121.3	-0.74%	-0.3%	47.1%	189755	23.0852	156.02	121.66	37.83%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200331	115.5	122.58	114.7	122.21	6.73%	1.34%	48.21%	284185	34.2688	231.6	120.59	36.61%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200324	115	116	111.82	114.77	2.93%	0.66%	39.18%	191882	21.8793	147.87	114.02	29.17%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200323	111.6	114.36	109.5	111.5	-4.46%	-0.03%	35.22%	211611	23.6003	159.5	111.53	26.35%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200320	122.12	123.14	115.11	116.7	-2.86%	-0.89%	41.52%	215211	25.3418	171.27	117.75	33.4%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200319	117.61	121	114.5	120.13	2.23%	1.75%	45.68%	214889	25.3696	171.46	118.06	33.75%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200318	116	125.2	115.63	117.51	3.06%	-2.47%	42.51%	317759	38.283	258.73	120.48	36.49%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200317	116.59	118.32	108.56	114.02	0.02%	0.61%	38.27%	208270	23.6029	159.52	113.33	28.39%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200316	124.2	124.28	110.83	114	-7.01%	-2.4%	38.25%	276225	32.2628	218.05	116.8	32.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200313	115.58	125.5	115.51	122.6	0.66%	1.72%	48.68%	237775	28.6592	193.69	120.53	36.55%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200312	125.2	126.97	120	121.8	-4.44%	-0.32%	47.71%	265827	32.4807	219.52	122.19	38.43%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200311	130	133.96	125.16	127.46	-2.19%	-1.52%	54.57%	285468	36.9482	249.71	129.43	46.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200310	134.12	137	126.03	130.31	-2.38%	0.26%	58.03%	316147	41.0888	277.7	129.97	47.24%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200309	127.99	139.92	126.7	133.49	4.29%	-0.01%	61.88%	371964	49.6564	335.6	133.5	51.24%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200306	124.5	133.29	124.5	128	1.11%	-0.91%	55.23%	359206	46.4031	313.61	129.18	46.35%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200305	123	129.98	121.88	126.6	4.03%	0.21%	53.53%	325997	41.1824	278.33	126.33	43.12%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200304	118.51	124	118.51	121.7	1.76%	-0.3%	47.59%	236434	28.8607	195.05	122.07	38.29%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200303	121.83	122.8	119.25	119.59	-0.34%	-0.97%	45.03%	229140	27.6707	187.01	120.76	36.81%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200302	115.5	123.48	115.45	120	3%	-0.07%	45.53%	340042	40.8329	275.97	120.08	36.04%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200228	114.12	121.21	114.11	116.5	-1.77%	-1.02%	41.28%	262388	30.8822	208.71	117.7	33.34%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200227	116	123.4	114	118.6	2.24%	-0.52%	43.83%	330406	39.3895	266.21	119.22	35.06%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200226	119.91	122	115.01	116	-3.31%	-1.96%	40.67%	268788	31.802	214.93	118.32	34.04%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200225	110.1	121	109.7	119.97	7.53%	2.73%	45.49%	282049	32.9381	222.61	116.78	32.3%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200224	109	113.5	107.5	111.57	1%	0.72%	35.3%	214581	23.77	160.65	110.77	25.49%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200221	108	112.79	106.4	110.46	2.08%	0.41%	33.96%	196393	21.6043	146.01	110.01	24.63%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200220	109.75	110.5	107.02	108.21	0.38%	-0.11%	31.23%	181691	19.6824	133.02	108.33	22.73%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200219	107	111.93	107	107.8	1.46%	-1.47%	30.73%	233643	25.5632	172.77	109.41	23.95%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200218	104	106.75	103.11	106.25	0.76%	0.9%	28.85%	149178	15.7083	106.16	105.3	19.29%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200217	106.01	107.85	103.71	105.45	-0.53%	0.12%	27.88%	208277	21.9362	148.25	105.32	19.32%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200214	99.8	106.52	99.8	106.01	7.99%	2.06%	28.56%	312040	32.4112	219.05	103.87	17.67%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200213	98.68	99.63	96.19	98.17	-0.08%	0.27%	19.05%	158998	15.5668	105.21	97.91	10.92%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200212	99.99	100.7	97.4	98.25	-1.76%	-0.34%	19.15%	220886	21.7779	147.18	98.59	11.69%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200211	99.21	103	99.21	100.01	0.81%	-0.63%	21.28%	204290	20.5595	138.95	100.64	14.01%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200210	92.48	101.6	92.48	99.21	7.31%	0.21%	20.31%	287989	28.5105	192.69	99	12.16%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200207	88.9	94.32	86.35	92.45	2.59%	0.62%	12.11%	258497	23.7504	160.52	91.88	4.09%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200206	84.98	90.12	82.1	90.12	10%	3.25%	9.29%	267031	23.3078	157.52	87.28	-1.12%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200205	83.01	84.88	81.55	81.93	1.2%	-1.17%	-0.64%	196457	16.2872	110.08	82.9	-6.08%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200204	75.03	80.96	75	80.96	10%	2.38%	-1.82%	228663	18.0824	122.21	79.08	-10.41%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200203	73.51	76.56	73.51	73.6	-9.89%	-1.27%	-10.74%	263787	19.6644	132.9	74.55	-15.54%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200123	83.9	85.43	80.66	81.68	-5.08%	-1.27%	-0.95%	162753	13.4642	91	82.73	-6.28%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200122	87.88	87.88	83.36	86.05	-2.77%	0.82%	4.35%	180066	15.3686	103.87	85.35	-3.31%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200121	90.56	90.98	88.4	88.5	-2.57%	-0.83%	7.32%	85335	7.6156	51.47	89.24	1.1%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200120	88.86	91.49	86.7	90.83	2.26%	1.11%	10.15%	139214	12.5058	84.52	89.83	1.77%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200117	90.57	91.18	88.1	88.82	-1.86%	-0.33%	7.71%	121469	10.824	73.15	89.11	0.95%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200116	89.68	92.35	88.08	90.5	0.91%	-0.26%	9.75%	131397	11.9227	80.58	90.74	2.8%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200115	94.98	95	88.79	89.68	-1.24%	-2.05%	8.76%	199919	18.305	123.71	91.56	3.73%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200114	91.55	92.39	90.13	90.81	-0.62%	-0.32%	10.13%	97451	8.8773	60	91.1	3.21%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200113	90.66	92.61	89.8	91.38	0.66%	0.14%	10.82%	127674	11.6501	78.74	91.25	3.38%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200110	93.4	93.43	90.15	90.78	-2.92%	-0.37%	10.09%	148238	13.5072	91.29	91.12	3.23%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200109	94.8	95.58	93	93.51	-1.44%	-0.43%	13.4%	109421	10.2755	69.45	93.91	6.39%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200108	94.21	96.35	92.68	94.88	1.15%	-0.12%	15.06%	201074	19.1009	129.09	94.99	7.61%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200107	90.5	94.99	90.35	93.8	3.82%	0.32%	13.75%	199120	18.6182	125.83	93.5	5.93%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200106	89.6	91.31	89.5	90.35	-0.5%	-0.14%	9.57%	118669	10.7368	72.56	90.48	2.5%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200103	92.38	93.67	89.12	90.8	-1.11%	0.41%	10.11%	164551	14.8809	100.57	90.43	2.45%	84.34	0%	83.26	0%	82.46	0%	-0.39%
20200102	90.05	92.86	90.01	91.82	3.41%	0.05%	11.35%	212801	19.5282	131.98	91.77	3.97%	84.34	0%	83.26	0%	82.46	0%	-0.39%