安徽板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
皖通高速	sh600012	6.91	6.79	6.82	0%	-0.22%	13.95%	44737	0.3057	159.91%	6.84	16.7%	6.33	3.8%	6.17	2.16%	5.99	0.74%	0.25%
黄山旅游	sh600054	9.07	8.97	9	-0.44%	-0.13%	-1.18%	9157	0.0825	70.09%	9.01	-1.24%	9.1	-0.01%	9.1	-0.01%	9.11	-0.11%	0%
皖维高新	sh600063	6.87	6.63	6.82	2.56%	0.78%	51.93%	604574	4.0914	357.62%	6.77	69.19%	5.64	18.39%	5.1	9.64%	4.49	3.95%	2.38%
金种子酒	sh600199	16.66	16.36	16.49	-0.78%	0.13%	121.58%	123226	2.0292	333.37%	16.47	164.42%	9.26	35.94%	8.21	23.11%	7.44	13.91%	2.73%
全柴动力	sh600218	15.13	14.67	14.77	-1.2%	-0.46%	26.61%	155929	2.3136	101.42%	14.84	33.03%	12.83	8.6%	12	3.43%	11.67	1.48%	0.67%
铜峰电子	sh600237	9.13	8.24	8.53	-6.88%	-0.11%	48.5%	684724	5.847	479.92%	8.54	147.09%	7.65	97.53%	6.85	66.88%	5.74	36.89%	3.35%
梦舟股份	sh600255	2.34	2.22	2.32	4.04%	1.53%	38.34%	354555	0.81	68.81%	2.29	45.03%	1.91	8.09%	1.77	4.08%	1.68	2.37%	0.43%
新力金融	sh600318	12.19	11.39	11.66	-2.18%	-0.85%	31.2%	376259	4.4249	18.25%	11.76	68.4%	10.48	44.14%	9.73	32.85%	8.89	20.98%	0.18%
华菱星马	sh600375	11.12	10.6	10.72	-3.16%	-0.02%	82.66%	100099	1.0732	302.37%	10.72	128.81%	7.72	52.79%	6.86	35.41%	5.87	16.91%	1.98%
江淮汽车	sh600418	19.89	18.7	19.4	1.46%	0.92%	94.9%	802645	15.4289	630.25%	19.22	277.78%	14.77	142.71%	13	106.47%	9.95	56.01%	8.16%
国机通用	sh600444	11.93	11.55	11.63	-2.68%	-0.75%	7.54%	20371	0.2387	381.27%	11.72	12.06%	11.28	4.67%	11.08	2.77%	10.82	1.26%	0.72%
六国化工	sh600470	7.48	7.25	7.4	0.27%	-0.1%	56.85%	115702	0.8569	264.19%	7.41	72.67%	5.67	16.33%	5.01	7.45%	4.72	4.42%	1.43%
精工钢构	sh600496	4.24	4.16	4.17	-0.24%	-0.45%	39.37%	135589	0.5679	121.62%	4.19	46.27%	3.25	8.74%	3.12	5.92%	2.99	3.25%	0.54%
安徽水利	sh600502	4.01	3.96	3.98	0.25%	-0.03%	0%	118951	0.4735	105.35%	3.98	-1.36%	4.01	-0.1%	4	0.23%	3.98	0.03%	0.24%
文一科技	sh600520	9.27	8.98	9.08	-1.41%	-0.59%	-15.16%	20902	0.1909	75.41%	9.13	-15.97%	9.98	-5.41%	10.45	-1.72%	10.7	-0.61%	-0.07%
时代出版	sh600551	7.42	7.29	7.32	-0.27%	-0.06%	-9.81%	10191	0.0746	69.77%	7.32	-10.26%	7.89	-1.87%	8.01	-0.86%	8.12	-0.4%	0.07%
凯盛科技	sh600552	12.47	11.46	12.07	1.77%	0.31%	65.41%	567187	6.8247	208.44%	12.03	100.31%	9.87	46.35%	8.31	23.41%	7.3	11.82%	1.35%
山鹰纸业	sh600567	3.29	3.25	3.28	0%	0.49%	-9.87%	230130	0.7512	39.12%	3.26	-13.3%	3.69	0.3%	3.66	-0.38%	3.64	0.17%	0.78%
皖江物流	sh600575	2.32	2.29	2.3	0.44%	0.04%	-10.47%	135237	0.3109	74.25%	2.3	-10.7%	2.49	-1.56%	2.52	-0.9%	2.57	-0.69%	-0.07%
精达股份	sh600577	9.38	8.95	9.02	-4.04%	-1.53%	125.39%	300979	2.757	493.06%	9.16	241.47%	6.33	63.36%	5.22	37.03%	4	15.85%	5.28%
海螺水泥	sh600585	39.5	38.55	38.79	1.12%	-0.52%	-22.34%	252840	9.8587	47.27%	38.99	-27.5%	49.32	-5.19%	50.3	-2.9%	49.95	-1.41%	0.43%
安徽合力	sh600761	13.77	12.92	13.18	1.15%	-1.52%	21.49%	193062	2.5837	387.21%	13.38	39.92%	11.96	19.77%	11.4	14.44%	10.85	9.78%	1.15%
马钢股份	sh600808	3.94	3.7	3.84	4.07%	-0.31%	13.21%	1929364	7.4318	290.66%	3.85	25.8%	3.65	18.08%	3.55	15.03%	3.39	10.94%	1.05%
华安证券	sh600909	5.3	5.16	5.27	1.93%	0.4%	-26.19%	370376	1.9442	8.23%	5.25	-28.51%	6.9	-2.5%	7.07	-0.75%	7.14	-1.1%	0.3%
恒源煤电	sh600971	6.65	6.47	6.54	0.31%	-0.06%	10.55%	127931	0.8371	71.66%	6.54	9.26%	6.09	1.71%	6	1.11%	5.92	0.46%	0.29%
惠而浦	sh600983	8.55	8.37	8.45	-1.17%	0.26%	61.29%	9642	0.0812	155.93%	8.43	71.73%	5.86	11.57%	5.51	6.84%	5.24	3.24%	0.73%
淮北矿业	sh600985	11.27	11.06	11.09	-0.45%	-0.49%	7.18%	230259	2.5661	261.96%	11.15	11.04%	10.86	6.24%	10.65	4.58%	10.35	1.84%	0.74%
四创电子	sh600990	59.52	56.44	58.8	3.19%	1.32%	24.53%	21978	1.2754	265.65%	58.03	28.35%	50.74	4.99%	48.65	2.88%	47.22	0.78%	0.32%
皖新传媒	sh601801	4.9	4.82	4.87	0.21%	0.43%	-9.68%	37142	0.18	63.59%	4.85	-11.12%	5.29	-1.69%	5.35	-0.63%	5.39	-0.59%	0.1%
新集能源	sh601918	4.49	4.33	4.38	0.23%	-0.5%	22.21%	711284	3.1312	163.67%	4.4	34.88%	3.75	7.26%	3.67	5.78%	3.58	3.12%	0.22%
合锻智能	sh603011	6.52	6.24	6.38	1.59%	-0.08%	18.41%	141330	0.9024	494.46%	6.39	27.09%	5.98	16.17%	5.71	10.38%	5.39	3.89%	1.28%
安德利	sh603031	52.02	47.74	51.95	9.83%	1.92%	104.14%	38063	1.9402	68.01%	50.97	112.79%	32.47	26.33%	28.14	15.65%	25.45	11.17%	1.83%
迎驾贡酒	sh603198	69.93	67.67	69	0%	0.41%	192.35%	53576	3.6815	306.73%	68.72	247.03%	32.31	42.39%	27.33	25.52%	23.6	11.93%	2.46%
九华旅游	sh603199	20.17	19.85	19.91	-0.45%	-0.04%	-14.41%	2869	0.0571	69.64%	19.92	-15.74%	22.83	-2.07%	23.05	-1.34%	23.26	-0.5%	0.22%
应流股份	sh603308	25.65	24.15	24.77	5.58%	-1.09%	55.46%	227402	5.6947	81.51%	25.04	68.79%	19.16	24.47%	17.65	18.08%	15.93	11.08%	0.79%
设计总院	sh603357	8.98	8.86	8.92	-0.11%	-0.05%	-14.31%	9004	0.0803	41.73%	8.92	-14.99%	10.19	-1.33%	10.28	-0.68%	10.41	-0.55%	-0.08%
集友股份	sh603429	30.27	28.46	28.66	-5.41%	-1.95%	-14.3%	61913	1.8097	300.14%	29.23	-15.92%	30.68	-7.38%	31.71	-5.35%	33.44	-3.63%	-0.36%
口子窖	sh603589	67.2	65.08	66.76	0.57%	0.69%	21.07%	50731	3.3635	209.61%	66.3	20.2%	58.24	4.67%	56.81	3.52%	55.14	1.73%	0.37%
广信股份	sh603599	39.25	38.3	38.65	-0.13%	-0.1%	131.77%	16526	0.6393	465.94%	38.69	161.35%	20.7	21.16%	18.85	14.47%	16.68	6.89%	4.47%
泰禾光电	sh603656	12.74	12.43	12.59	-1.26%	0.62%	-14.85%	5444	0.0681	127.04%	12.51	-16.28%	14.15	-3.84%	14.82	-0.99%	14.79	-0.7%	-0.04%
皖天然气	sh603689	10.48	10.34	10.38	-0.48%	-0.12%	-6.22%	12194	0.1267	70.33%	10.39	-6.13%	10.92	-0.59%	10.96	-0.36%	11.07	-0.14%	0.02%
常青股份	sh603768	17.23	16.71	17.2	0.35%	1.09%	48.39%	9664	0.1644	64.49%	17.02	54.77%	12.57	3.57%	12.05	2.18%	11.59	0.8%	-0.17%
志邦家居	sh603801	22.8	21.26	21.91	4.58%	-0.58%	0.03%	66128	1.4572	46.74%	22.04	-3.73%	22.29	-0.15%	22.16	-0.03%	21.9	0.5%	0.93%
黄山Ｂ股	sh900942	0.7	0.69	0.69	-1.43%	-0.72%	-20.78%	707	0.0004	103.09%	0.7	-21.69%	0.84	-2.16%	0.86	-0.23%	0.87	-1.24%	-0%
丰原药业	sz000153	13.14	12.13	12.36	-5.94%	-1.5%	53.67%	130034	1.6316	561.82%	12.55	94.91%	9.45	28.64%	8.89	22.07%	8.04	13.26%	3.87%
合肥百货	sz000417	4.22	4.19	4.21	0%	0.14%	-15.04%	24718	0.1039	27.85%	4.2	-14.14%	4.81	-1.86%	4.92	-0.84%	4.96	-0.22%	0.04%
长虹美菱	sz000521	3.48	3.4	3.44	-0.58%	0.56%	1.54%	158418	0.542	134.36%	3.42	0.29%	3.41	0.32%	3.4	0.33%	3.39	0.09%	0.05%
皖能电力	sz000543	4.03	3.96	3.98	0.51%	-0.2%	-12.39%	170131	0.6784	75.89%	3.99	-13.53%	4.41	-3.03%	4.46	-1.95%	4.54	-1.32%	-0.1%
古井贡酒	sz000596	270	259.11	263.46	-0.21%	0.26%	97.85%	14795	3.8878	97.17%	262.78	97.77%	151.73	9.02%	142.88	6.86%	133.16	3.97%	0.88%
海螺新材	sz000619	5.02	4.96	4.99	0%	-0.12%	-11.7%	8987	0.0449	32.23%	5	-13.41%	5.72	0.09%	5.69	-0.12%	5.65	-0.14%	0.24%
铜陵有色	sz000630	3.64	3.47	3.59	2.57%	0.34%	40.95%	2340216	8.3734	232.97%	3.58	52.32%	2.96	15.71%	2.69	8.48%	2.55	5.82%	1.26%
丰乐种业	sz000713	9.16	9.05	9.13	-0.11%	0.26%	8.95%	63538	0.5786	33.9%	9.11	7.1%	8.41	0.95%	8.32	0.57%	8.38	-0.23%	0.1%
国元证券	sz000728	7.73	7.54	7.64	1.33%	-0.17%	-14.61%	273334	2.0919	41.95%	7.65	-17.59%	8.81	-2.37%	8.92	-1.19%	8.95	-0.74%	0.34%
华茂股份	sz000850	4.61	4.48	4.57	0%	0.53%	12.2%	118649	0.5393	102.69%	4.55	12.58%	4.21	4.05%	4.14	3.02%	4.07	1.66%	0.26%
国风塑业	sz000859	6.94	6.56	6.71	-0.59%	-1.05%	6.1%	310453	2.1053	14.89%	6.78	17.68%	6.05	0.93%	6.11	0.48%	6.32	-0.06%	0.16%
安凯客车	sz000868	3.96	3.85	3.93	-1.01%	0.95%	-21.27%	78333	0.3049	21.34%	3.89	-29.03%	5.23	-0.15%	5.13	-0.1%	4.99	-0.06%	1.11%
中鼎股份	sz000887	22.7	21.78	22.46	0.4%	1%	94.66%	240155	5.3405	422.89%	22.24	145.28%	14.24	35.61%	13.13	27.23%	11.54	16.41%	3.67%
中粮生化	sz000930	11.21	10.94	11.15	-0.18%	0.78%	50.53%	192577	2.1306	452.8%	11.06	66.21%	8.72	22.98%	8.05	15.18%	7.41	8.03%	2.67%
中弘退	sz000979	0.23	0.2	0.22	4.76%	2.33%	2.33%	2153118	0.4626	203.18%	0.22	0%	0.22	0%	0.22	-2.27%	0.22	-2.27%	-1.86%
众泰汽车	sz000980	8.55	8.24	8.51	1.55%	1.6%	161.69%	209834	1.7575	104.95%	8.38	182.11%	4.05	14.34%	3.55	7.03%	3.25	2.81%	1.74%
永新股份	sz002014	8.59	8.45	8.57	0%	0.99%	-7.12%	7157	0.0607	31.06%	8.49	-11.35%	9.39	-0.18%	9.38	0.01%	9.23	0.17%	0.55%
*ST华信	sz002018	0.26	0.23	0.26	8.33%	3.18%	3.18%	370627	0.0934	229.92%	0.25	9.57%	0.25	1.67%	0.25	4.78%	0.25	1.3%	1.06%
华孚时尚	sz002042	4.3	4.25	4.28	-0.23%	0.31%	-38.61%	43456	0.1854	74.02%	4.27	-40.76%	6.53	-4.67%	6.79	-3.03%	6.97	-1.42%	-0.53%
中钢天源	sz002057	9.02	8.66	8.83	-1.12%	0.22%	-1.44%	246927	2.1756	164.03%	8.81	-3.59%	9.06	-0.86%	9.13	0.42%	8.96	0.1%	0.54%
安纳达	sz002136	17.99	17.4	17.47	-1.3%	-0.73%	88.91%	48047	0.8455	428.34%	17.6	132.68%	11.85	34.81%	10.43	21.55%	9.25	12.1%	3.24%
东华科技	sz002140	12.78	12.38	12.65	1.93%	0.45%	48.41%	117054	1.474	715.69%	12.59	80.59%	10.74	42.73%	9.84	29.44%	8.52	13.83%	5.11%
ST新光	sz002147	4.49	4.35	4.45	-0.45%	0.57%	96.9%	33276	0.1472	202.11%	4.43	107.56%	2.58	13.65%	2.36	5.74%	2.26	2.39%	1.8%
楚江新材	sz002171	12.23	12.02	12.13	0.17%	-0.17%	65.42%	86606	1.0523	143.78%	12.15	64.24%	8.05	5.28%	7.66	3.01%	7.33	0.54%	1.11%
合肥城建	sz002208	7.6	7.4	7.47	0.95%	-0.07%	11.69%	44694	0.334	114.47%	7.48	12.86%	6.95	3.92%	6.81	2.51%	6.69	0.88%	0.22%
江南化工	sz002226	5.91	5.72	5.87	2.27%	0.7%	6.63%	168130	0.9801	151.67%	5.83	6.2%	5.63	1.93%	5.56	1.36%	5.51	0.39%	0.36%
科大讯飞	sz002230	53.66	52.95	53.16	-0.77%	-0.12%	52.52%	88671	4.7195	50.48%	53.23	54.59%	36.81	2.03%	35.57	1.16%	34.85	0.66%	0.63%
中电兴发	sz002298	7.44	7.23	7.35	-1.08%	0.52%	-2.55%	72051	0.5268	129%	7.31	-3.09%	7.43	-1.04%	7.47	-0.12%	7.54	-0.15%	0.31%
皖通科技	sz002331	8.64	8.28	8.28	-4.28%	-1.13%	-13.84%	36269	0.3037	121.86%	8.38	-14.38%	9.04	-5.5%	9.33	-2.82%	9.61	-1.68%	-0.23%
泰尔股份	sz002347	4.56	4.45	4.5	-1.1%	0.13%	1.24%	31703	0.1424	88.18%	4.49	0.18%	4.47	-0.11%	4.47	0.32%	4.45	-0.14%	0.09%
顺丰控股	sz002352	61.15	59.9	60.96	0.76%	0.57%	51.54%	94320	5.7171	168.21%	60.62	61.67%	45.21	7.8%	42.39	4.32%	40.23	1.89%	0.89%
神剑股份	sz002361	5.92	5.71	5.87	0.69%	0.57%	22.7%	159693	0.9321	216.2%	5.84	33.95%	5.34	17.62%	5.09	12.03%	4.78	6.68%	0.56%
司尔特	sz002538	10.53	10.23	10.4	-1.24%	-0.02%	65.95%	201765	2.0987	524.01%	10.4	120.17%	8.07	41.34%	7.11	25.14%	6.27	14.78%	4.12%
鸿路钢构	sz002541	52.63	50.1	51.91	3.22%	0%	317.28%	19786	1.027	33.33%	51.91	388.82%	19.7	43.19%	15.4	20.94%	12.44	7.8%	1.08%
三七互娱	sz002555	24.11	23.25	23.4	-1.14%	-0.68%	-11.1%	162941	3.8389	101.15%	23.56	-10.94%	25.82	-2.37%	26.43	-1.29%	26.32	0.02%	0.82%
辉隆股份	sz002556	12.29	11.87	11.94	-2.05%	-0.54%	95.93%	78524	0.9426	258.29%	12.01	115.82%	7.1	13.37%	6.45	7.69%	6.09	4.97%	1.59%
洽洽食品	sz002557	56.7	53.52	54.68	1.07%	-0.84%	53.63%	29859	1.6464	64.36%	55.14	64.4%	38.03	8.12%	36.37	4.47%	35.59	2.62%	0.31%
德力股份	sz002571	7.62	7.29	7.43	0.68%	-0.35%	45.23%	69215	0.516	33.78%	7.46	43.96%	5.65	6.55%	5.38	4.28%	5.12	1.7%	0.66%
金禾实业	sz002597	51.23	50.13	50.82	0.08%	0.19%	123.27%	21016	1.0659	201.83%	50.72	125.75%	27.05	9.07%	25.14	5.59%	22.76	2.35%	1.91%
亚夏汽车	sz002607	9.18	9.01	9.13	0.11%	0.48%	-44.23%	153329	1.393	194.29%	9.09	-49.4%	14.04	-12.86%	14.97	-8.77%	16.37	-3.72%	-1.89%
美亚光电	sz002690	38.62	38.06	38.53	0.18%	0.38%	-0.89%	8466	0.3249	58.19%	38.39	-2.31%	38.78	0.54%	38.43	-0.33%	38.87	-0.33%	-0.26%
富煌钢构	sz002743	6.79	6.53	6.62	0.15%	-0.57%	2.72%	140912	0.9382	274.68%	6.66	0.64%	6.58	1.01%	6.51	0.55%	6.45	0.6%	0.69%
凤形股份	sz002760	26.4	25.05	26.26	4.91%	1.97%	31.31%	39781	1.0244	243.73%	25.75	41.87%	23.44	22.51%	22.13	16.01%	20	6.54%	1.47%
黄山胶囊	sz002817	9.75	9.53	9.68	-0.1%	0.54%	-55.59%	6709	0.0645	14.92%	9.63	-58.04%	22.02	-1.58%	22.01	-1.05%	21.8	-0.51%	0.57%
虹美菱B	sz200521	2.37	2.36	2.37	0.85%	0.3%	8.42%	798	0.0018	104.94%	2.36	8.26%	2.23	1.56%	2.2	1.53%	2.19	0.93%	0.16%
古井贡Ｂ	sz200596	113.81	112.39	112.74	-0.52%	-0.05%	66.26%	316	0.0356	46.34%	112.8	60.44%	73.1	2.73%	71.15	1.72%	67.81	1.28%	1.05%
安科生物	sz300009	12.88	12.61	12.69	-1.01%	0.19%	-13.12%	118947	1.5065	340.1%	12.67	-15.9%	13.98	-4.57%	14.24	-3.1%	14.61	-1.79%	-0.47%
荃银高科	sz300087	30.5	29.66	30.2	0.27%	0.48%	159.03%	61725	1.8551	470.1%	30.06	191.48%	14.06	21.9%	13.27	18.15%	11.66	11.94%	6%
长信科技	sz300088	11.52	10.96	11.35	3.94%	0.45%	8.49%	855178	9.6624	81.83%	11.3	8.48%	10.42	1.63%	10.31	0.18%	10.46	-0.99%	0.82%
盛运环保	sz300090	0.13	0.11	0.12	0%	-0.83%	-90.63%	289919	0.0351	5.25%	0.12	-91.17%	1.02	-24.52%	1.13	-16.62%	1.28	-6.5%	-0.24%
安利股份	sz300218	16.76	16.33	16.45	-1.5%	-0.38%	98.74%	14439	0.2384	158.29%	16.51	108.55%	9.29	6.2%	8.81	4%	8.28	2.02%	1.36%
融捷健康	sz300247	3.82	3.67	3.71	-2.63%	-0.75%	23.67%	238109	0.89	392.75%	3.74	33.04%	3.37	12.83%	3.19	7.62%	3	3.94%	1.13%
阳光电源	sz300274	154.59	151.1	151.73	-0.82%	-0.4%	811.13%	67644	10.3044	437.2%	152.33	1347.98%	35.61	122.51%	23.41	59.36%	16.65	25.74%	6.44%
国祯环保	sz300388	7.73	7.58	7.6	-1.43%	-0.22%	-28.62%	25657	0.1954	95.17%	7.62	-27.53%	9.82	-4.05%	10.13	-2.44%	10.65	-0.74%	-0.27%
山河药辅	sz300452	16.91	16.22	16.28	-3.56%	-1.06%	6.02%	28555	0.4698	232.22%	16.46	8.71%	15.75	3.37%	15.53	2.34%	15.36	1.37%	0.39%
聚隆科技	sz300475	23.19	22.29	23.02	1.23%	0.88%	100.17%	5258	0.1199	140.45%	22.82	106.12%	13.03	8.23%	12.13	4.39%	11.5	1.51%	1.1%
科大国创	sz300520	20.95	20.28	20.47	-2.06%	0.08%	10.94%	37902	0.7752	98.6%	20.45	10.83%	18.94	1.75%	18.74	1.36%	18.45	0.62%	0.37%
开润股份	sz300577	23.4	21.88	22.65	-0.18%	0.69%	-30.71%	11227	0.2525	144.93%	22.5	-34.82%	29.77	-8.21%	31.87	-4.07%	32.69	-1.1%	0.04%
欧普康视	sz300595	57.2	55.3	55.71	0.18%	-1.25%	13.49%	59696	3.3678	159.92%	56.42	19.07%	51.11	5.8%	49.93	3.52%	49.09	0.62%	-0.2%
中环环保	sz300692	8.45	8.22	8.23	-2.14%	-0.72%	-28.39%	56077	0.4648	328.92%	8.29	-32.66%	9.85	-15.63%	10.56	-9.99%	11.49	-4.53%	-1.19%