黄山胶囊(002817)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.5	8.55	8.45	8.52	0.24%	0.12%	-61.26%	29105	0.2478	102.28	8.51	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230927	8.42	8.53	8.4	8.5	1.31%	0.24%	-61.35%	38439	0.3259	138.74	8.48	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230926	8.45	8.47	8.37	8.39	-1.06%	-0.36%	-61.85%	20640	0.1737	78.3	8.42	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230925	8.36	8.5	8.35	8.48	1.19%	0.24%	-61.44%	34567	0.2924	125.76	8.46	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230922	8.34	8.4	8.26	8.38	0.36%	0.6%	-61.89%	21862	0.1822	80.82	8.33	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230921	8.35	8.4	8.31	8.35	-0.36%	0%	-62.03%	19314	0.1613	72.82	8.35	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230920	8.42	8.45	8.36	8.38	-0.12%	-0.24%	-61.89%	18381	0.1544	67.91	8.4	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230919	8.44	8.47	8.36	8.39	-0.59%	-0.12%	-61.85%	22517	0.1891	81.12	8.4	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230918	8.36	8.45	8.33	8.44	0.96%	0.36%	-61.62%	27873	0.2344	99	8.41	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230915	8.31	8.43	8.24	8.36	1.21%	0.12%	-61.98%	36940	0.3085	125.86	8.35	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230914	8.28	8.33	8.2	8.26	-0.24%	0%	-62.44%	19592	0.1619	68.62	8.26	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230913	8.4	8.43	8.24	8.28	-1.43%	-0.36%	-62.35%	20697	0.172	64.34	8.31	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230912	8.43	8.46	8.34	8.4	0.72%	-0.12%	-61.8%	28719	0.2416	86.53	8.41	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230911	8.26	8.42	8.22	8.34	0.97%	-0.12%	-62.07%	26823	0.224	78.73	8.35	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230908	8.28	8.34	8.25	8.26	-0.36%	-0.36%	-62.44%	17010	0.141	44.06	8.29	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230907	8.4	8.44	8.26	8.29	-1.43%	-0.6%	-62.3%	25623	0.2136	63.11	8.34	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230906	8.44	8.47	8.35	8.41	-0.12%	-0.12%	-61.76%	23846	0.2008	58.24	8.42	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230905	8.41	8.47	8.39	8.42	-0.12%	0%	-61.71%	25916	0.2182	62.11	8.42	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230904	8.38	8.47	8.34	8.43	0.72%	0.48%	-61.66%	37131	0.3117	74.82	8.39	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230901	8.42	8.48	8.35	8.37	-0.71%	-0.24%	-61.94%	25139	0.2109	44.98	8.39	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230831	8.31	8.46	8.24	8.43	1.69%	0.72%	-61.66%	56388	0.4721	85.47	8.37	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230830	8.22	8.32	8.15	8.29	1.1%	0.12%	-62.3%	36706	0.3038	49.53	8.28	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230829	8.03	8.2	8	8.2	2.12%	0.61%	-62.71%	39274	0.3199	45.64	8.15	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230828	8.36	8.36	7.99	8.03	0.88%	-1.59%	-63.48%	68959	0.563	75.37	8.16	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230825	8.02	8.14	7.93	7.96	-0.75%	-0.87%	-63.8%	40182	0.3227	45.1	8.03	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230824	8.08	8.18	7.98	8.02	-0.74%	-0.25%	-63.53%	34044	0.2737	37.43	8.04	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230823	8.2	8.23	8.05	8.08	-0.98%	-0.62%	-63.26%	31290	0.2545	35.18	8.13	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230822	8.34	8.38	7.93	8.16	-1.92%	0.74%	-62.89%	103290	0.8365	113.93	8.1	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230821	8.63	8.63	8.21	8.32	-3.93%	-0.95%	-62.16%	88890	0.7468	110.09	8.4	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230818	9.13	9.13	8.65	8.66	-4.84%	-1.48%	-60.62%	116768	1.0268	162.97	8.79	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230817	8.92	9.16	8.8	9.1	1.9%	1.34%	-58.62%	118835	1.0667	192.32	8.98	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230816	8.99	9.18	8.89	8.93	-1%	-1.11%	-59.39%	109344	0.9877	210.85	9.03	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230815	8.85	9.06	8.8	9.02	1.81%	0.45%	-58.98%	93914	0.8434	208.27	8.98	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230814	8.79	8.88	8.71	8.86	0.68%	0.8%	-59.71%	41584	0.3655	106.83	8.79	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230811	8.85	8.95	8.78	8.8	-0.45%	-0.9%	-59.98%	55166	0.4901	146.88	8.88	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230810	8.84	8.9	8.8	8.84	-0.11%	0%	-59.8%	23145	0.2047	58.88	8.84	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230809	8.75	8.92	8.7	8.85	0.8%	0.23%	-59.75%	44429	0.3921	112.32	8.83	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230808	8.66	8.8	8.59	8.78	1.62%	0.69%	-60.07%	37796	0.3295	115	8.72	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230807	8.78	8.79	8.58	8.64	-2.04%	0%	-60.71%	41682	0.3602	130.53	8.64	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230804	8.82	8.89	8.76	8.82	0.11%	0%	-59.89%	33883	0.2988	111.26	8.82	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230803	8.71	8.83	8.71	8.81	1.15%	0.23%	-59.94%	26408	0.2321	91.07	8.79	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230802	8.85	8.86	8.68	8.71	-1.8%	-0.46%	-60.39%	43517	0.3807	152.24	8.75	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230801	8.86	8.89	8.82	8.87	0%	0.11%	-59.66%	26780	0.2372	95.12	8.86	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230731	8.9	8.93	8.84	8.87	-0.45%	0%	-59.66%	32779	0.2909	118.55	8.87	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230728	8.81	8.91	8.78	8.91	0.68%	0.45%	-59.48%	26714	0.237	100.44	8.87	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230727	8.86	8.9	8.81	8.85	0%	-0.23%	-59.75%	18766	0.1664	72.16	8.87	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230726	8.89	8.9	8.82	8.85	-0.45%	-0.11%	-59.75%	24166	0.214	90.71	8.86	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230725	8.92	8.92	8.84	8.89	0.11%	0.11%	-59.57%	25024	0.2221	95.58	8.88	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230724	8.79	8.89	8.72	8.88	1.02%	0.34%	-59.62%	31781	0.2813	117.63	8.85	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230721	8.72	8.82	8.7	8.79	0.46%	0.23%	-60.03%	18613	0.1633	72.38	8.77	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230720	8.85	8.91	8.73	8.75	-0.91%	-0.57%	-60.21%	21139	0.1861	81.47	8.8	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230719	8.69	8.85	8.67	8.83	1.61%	0.57%	-59.85%	42350	0.3719	163.87	8.78	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230718	8.71	8.75	8.65	8.69	-0.34%	-0.11%	-60.48%	22470	0.1954	90.97	8.7	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230717	8.69	8.74	8.61	8.72	0.23%	0.46%	-60.35%	22505	0.1953	85.78	8.68	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230714	8.77	8.77	8.69	8.7	-0.57%	-0.11%	-60.44%	20591	0.1794	70.96	8.71	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230713	8.8	8.82	8.71	8.75	-0.11%	-0.11%	-60.21%	24405	0.2138	79.66	8.76	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230712	8.92	8.94	8.75	8.76	-1.35%	-0.68%	-60.16%	19362	0.1708	50.13	8.82	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230711	8.76	8.88	8.65	8.88	1.72%	0.68%	-59.62%	31714	0.2796	101.93	8.82	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230710	8.73	8.77	8.67	8.73	0%	0.11%	-60.3%	16850	0.1469	43	8.72	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230707	8.7	8.76	8.62	8.73	0.46%	0.23%	-60.3%	21188	0.1845	52.51	8.71	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230706	8.78	8.78	8.67	8.69	-1.03%	-0.11%	-60.48%	18231	0.1587	56.72	8.7	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230705	8.71	8.8	8.69	8.78	0.34%	0.23%	-60.07%	28055	0.2457	66.4	8.76	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230704	8.8	8.84	8.65	8.75	-0.68%	0.23%	-60.21%	36907	0.3222	114.28	8.73	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230703	8.68	8.84	8.63	8.81	1.5%	0.46%	-59.94%	50369	0.4416	151.09	8.77	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230630	8.54	8.71	8.54	8.68	0.93%	0.12%	-60.53%	37663	0.3266	120.05	8.67	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230629	8.54	8.62	8.48	8.6	0.82%	0.12%	-60.89%	29177	0.2505	97.33	8.59	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230628	8.46	8.53	8.36	8.53	0.59%	0.71%	-61.21%	22992	0.1947	77.22	8.47	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230627	8.4	8.53	8.39	8.48	0.83%	0.12%	-61.44%	24591	0.2084	79.6	8.47	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230626	8.41	8.45	8.32	8.41	-0.47%	0.24%	-61.76%	25552	0.2143	79.18	8.39	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230621	8.55	8.56	8.43	8.45	-1.17%	-0.35%	-61.57%	29499	0.2502	89.43	8.48	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230620	8.58	8.65	8.55	8.55	-0.35%	-0.35%	-61.12%	21131	0.1813	66.24	8.58	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230619	8.67	8.68	8.58	8.58	-0.81%	-0.35%	-60.98%	29514	0.2542	88.45	8.61	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230616	8.56	8.75	8.48	8.65	1.29%	0%	-60.66%	49090	0.4246	145.52	8.65	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230615	8.53	8.57	8.47	8.54	0%	0.35%	-61.16%	28848	0.2456	87.55	8.51	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230614	8.58	8.59	8.52	8.54	-0.35%	0%	-61.16%	21996	0.1879	66.42	8.54	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230613	8.61	8.7	8.56	8.57	-0.7%	-0.46%	-61.03%	23348	0.2011	69.82	8.61	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230612	8.57	8.66	8.47	8.63	0.7%	0.47%	-60.75%	33976	0.2918	98.06	8.59	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230609	8.65	8.75	8.56	8.57	-0.92%	-0.81%	-61.03%	34507	0.2981	99.7	8.64	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230608	8.68	8.75	8.64	8.65	-0.69%	-0.46%	-60.66%	35538	0.3088	102.21	8.69	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230607	8.68	8.77	8.62	8.71	0.35%	0%	-60.39%	22455	0.1955	64.03	8.71	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230606	8.97	8.97	8.71	8.74	-1.91%	-0.46%	-60.25%	36933	0.3243	101.15	8.78	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230605	8.88	8.92	8.8	8.91	0.91%	0.45%	-59.48%	33659	0.2985	88.25	8.87	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230602	8.88	8.95	8.81	8.83	-0.56%	-0.34%	-59.85%	35122	0.3112	92.53	8.86	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230601	8.98	8.99	8.85	8.88	-1.11%	-0.45%	-59.62%	29555	0.2637	63	8.92	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230531	8.99	9	8.88	8.98	0.34%	0.22%	-59.16%	26325	0.2359	53.05	8.96	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230530	8.92	9.03	8.84	8.95	0%	0.45%	-59.3%	33140	0.2954	82.19	8.91	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230529	9.08	9.09	8.92	8.95	-0.67%	-0.44%	-59.3%	32319	0.2905	74.03	8.99	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230526	8.84	9.02	8.84	9.01	1.58%	0.67%	-59.03%	36219	0.3243	78.21	8.95	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230525	8.9	8.97	8.77	8.87	-0.56%	0.11%	-59.66%	37589	0.3329	82.37	8.86	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230524	8.93	8.98	8.85	8.92	-0.67%	0%	-59.44%	38978	0.3477	86.91	8.92	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230523	8.93	9.08	8.91	8.98	0.45%	-0.55%	-59.16%	55084	0.4972	123.14	9.03	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230522	8.91	8.96	8.86	8.94	0.68%	0.22%	-59.35%	31614	0.282	72.65	8.92	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230519	8.88	8.9	8.76	8.88	0.23%	0.11%	-59.62%	37635	0.3337	78.01	8.87	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230518	8.88	8.93	8.8	8.86	-0.23%	0%	-59.71%	41518	0.3679	81.67	8.86	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230517	8.81	8.89	8.76	8.88	0.34%	0.45%	-59.62%	39387	0.3482	75.09	8.84	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230516	8.77	8.88	8.7	8.85	1.37%	0.34%	-59.75%	71123	0.6272	134.32	8.82	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230515	8.59	8.83	8.49	8.73	1.28%	0.69%	-60.3%	60446	0.524	113.55	8.67	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230510	8.5	8.62	8.49	8.53	-0.23%	-0.12%	-61.21%	25329	0.2162	38.48	8.54	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230509	8.67	8.67	8.51	8.55	-1.27%	-0.12%	-61.12%	31834	0.2726	58.38	8.56	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230508	8.76	8.76	8.64	8.66	-0.35%	-0.23%	-60.62%	41570	0.361	75.5	8.68	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230505	8.82	8.84	8.64	8.69	-1.14%	0%	-60.48%	36269	0.3152	64.45	8.69	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230504	8.57	8.82	8.55	8.79	1.74%	0.46%	-60.03%	69740	0.6104	120.16	8.75	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230428	8.6	8.69	8.51	8.64	0.35%	0.35%	-60.71%	58753	0.5061	95.89	8.61	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230427	8.32	8.63	8.32	8.61	2.62%	0.7%	-60.85%	55373	0.4736	59.85	8.55	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230426	8.21	8.44	8.21	8.39	1.45%	0.36%	-61.85%	41485	0.3468	54.3	8.36	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230425	8.48	8.52	8.07	8.27	-2.25%	0.49%	-62.39%	66917	0.5508	86.46	8.23	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230424	8.4	8.55	8.38	8.46	0.83%	-0.35%	-61.53%	41907	0.3556	58.47	8.49	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230421	8.63	8.63	8.38	8.39	-2.21%	-1.06%	-61.85%	46429	0.3937	62.85	8.48	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230420	8.54	8.65	8.48	8.58	0.47%	0.23%	-60.98%	44684	0.3827	61.96	8.56	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230419	8.7	8.71	8.48	8.54	-1.5%	-0.35%	-61.16%	52725	0.4519	72.95	8.57	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230418	8.66	8.86	8.61	8.67	-0.12%	-0.46%	-60.57%	58717	0.5117	83.85	8.71	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230417	8.81	8.82	8.58	8.68	-1.59%	0.23%	-60.53%	96243	0.8339	140.77	8.66	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230414	8.68	9.25	8.66	8.82	4.75%	-1.23%	-59.89%	199468	1.7813	331.2	8.93	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230413	8.42	8.5	8.3	8.42	0.24%	0.24%	-61.71%	32152	0.2702	70.12	8.4	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230412	8.34	8.52	8.32	8.4	0.72%	-0.36%	-61.8%	35726	0.3011	75.42	8.43	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230411	8.29	8.38	8.25	8.34	0.48%	0.24%	-62.07%	31230	0.2599	63.25	8.32	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230410	8.63	8.63	8.26	8.3	-3.49%	-0.95%	-62.26%	60319	0.5055	119.55	8.38	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230407	8.53	8.63	8.53	8.6	0.35%	0.12%	-60.89%	27193	0.2337	56.88	8.59	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230406	8.44	8.6	8.4	8.57	1.42%	0.35%	-61.03%	34740	0.2967	71.95	8.54	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230404	8.48	8.54	8.42	8.45	-0.71%	-0.35%	-61.57%	32366	0.2746	66.34	8.48	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230403	8.41	8.6	8.41	8.51	0.59%	0.12%	-61.3%	39508	0.3358	78.63	8.5	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230331	8.36	8.51	8.36	8.46	1.2%	0%	-61.53%	34856	0.2949	68.3	8.46	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230330	8.4	8.42	8.29	8.36	-0.48%	0.24%	-61.98%	33752	0.2815	63.28	8.34	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230329	8.59	8.68	8.38	8.4	-2.21%	-0.47%	-61.8%	54827	0.4628	102.1	8.44	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230328	8.74	8.76	8.58	8.59	-1.49%	-0.58%	-60.94%	48152	0.4161	94.09	8.64	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230327	8.84	8.84	8.66	8.72	-1.58%	0%	-60.35%	41108	0.3586	79.94	8.72	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230324	8.94	9.06	8.82	8.86	-1.12%	-0.23%	-59.71%	43088	0.3827	88.32	8.88	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230323	9.07	9.1	8.91	8.96	-1.21%	-0.22%	-59.25%	34786	0.3123	71.23	8.98	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230322	9.03	9.15	8.98	9.07	1%	0%	-58.75%	41615	0.3775	89.76	9.07	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230321	8.81	8.99	8.77	8.98	2.39%	0.67%	-59.16%	53952	0.4813	119.37	8.92	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230320	8.75	8.82	8.65	8.77	0.46%	0.34%	-60.12%	43949	0.3843	95.42	8.74	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230317	8.88	8.88	8.71	8.73	-0.91%	-0.57%	-60.3%	44675	0.3921	99.08	8.78	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230316	8.88	8.99	8.77	8.81	-0.79%	-0.68%	-59.94%	34274	0.3041	79.36	8.87	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230315	8.88	9.02	8.86	8.88	0.34%	-0.56%	-59.62%	39552	0.3532	90.67	8.93	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230314	8.77	8.9	8.68	8.85	0.91%	0.45%	-59.75%	55439	0.4882	116.47	8.81	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230313	8.85	8.86	8.73	8.77	-0.79%	-0.11%	-60.12%	28676	0.2518	59.44	8.78	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230310	8.96	8.97	8.77	8.84	-1.78%	0.11%	-59.8%	37474	0.3308	74	8.83	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230309	8.95	9.08	8.93	9	0.9%	-0.22%	-59.07%	33938	0.306	67.98	9.02	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230308	8.92	8.98	8.85	8.92	0%	0.11%	-59.44%	28424	0.2533	54.63	8.91	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230307	9.15	9.2	8.91	8.92	-2.41%	-1.22%	-59.44%	54716	0.494	102.03	9.03	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230306	9.21	9.23	9.09	9.14	-0.65%	-0.11%	-58.44%	35418	0.3242	64.8	9.15	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230303	9.24	9.29	9.16	9.2	-0.43%	-0.11%	-58.16%	31766	0.2925	52.68	9.21	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230302	9.4	9.42	9.21	9.24	-1.81%	-0.43%	-57.98%	46833	0.4346	70.68	9.28	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230301	9.36	9.44	9.21	9.41	1.18%	0.97%	-57.21%	71475	0.6663	101.2	9.32	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230228	9.01	9.3	9	9.3	2.99%	1.09%	-57.71%	60984	0.5612	86.25	9.2	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230227	9.2	9.25	9	9.03	-2.17%	-0.66%	-58.94%	52523	0.4776	72.57	9.09	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230224	9.3	9.34	9.16	9.23	-0.65%	0%	-58.03%	37882	0.3495	51.69	9.23	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230223	9.38	9.42	9.26	9.29	-1.17%	-0.43%	-57.75%	48934	0.4565	66.94	9.33	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230222	9.37	9.48	9.34	9.4	-0.42%	-0.11%	-57.25%	49826	0.469	69.1	9.41	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230221	9.39	9.52	9.36	9.44	0.43%	0%	-57.07%	70304	0.6635	99.12	9.44	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230220	9.5	9.5	9.15	9.4	0.21%	1.18%	-57.25%	94489	0.8778	133.23	9.29	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230217	9.24	9.45	9.21	9.38	1.52%	0.21%	-57.34%	93920	0.879	141.76	9.36	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230216	9.39	9.55	9.12	9.24	-1.6%	-1.6%	-57.98%	88893	0.8346	141.15	9.39	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230215	9.4	9.48	9.34	9.39	0.11%	-0.21%	-57.3%	61770	0.581	101.82	9.41	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230214	9.3	9.42	9.28	9.38	0.86%	0.43%	-57.34%	67563	0.6312	108.36	9.34	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230213	9.12	9.32	9.11	9.3	1.75%	0.43%	-57.71%	69311	0.6416	113.33	9.26	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230210	9.2	9.25	9.1	9.14	-0.44%	-0.33%	-58.44%	40687	0.3733	65.12	9.17	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230209	9.15	9.19	9.08	9.18	0.55%	0.44%	-58.25%	42365	0.3873	65.77	9.14	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230208	9.18	9.19	9.11	9.13	-0.44%	-0.22%	-58.48%	37148	0.3399	57.3	9.15	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230207	9.19	9.21	9.06	9.17	0.11%	0.44%	-58.3%	52493	0.479	80.65	9.13	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230206	9.19	9.33	9.15	9.16	-1.08%	-0.65%	-58.34%	47619	0.4392	75.92	9.22	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230203	9.3	9.37	9.16	9.26	-0.32%	0.11%	-57.89%	62628	0.5794	97.51	9.25	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230202	9.18	9.31	9.13	9.29	1.42%	0.54%	-57.75%	69227	0.6395	111.2	9.24	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230201	9.1	9.19	9.04	9.16	0.99%	0.55%	-58.34%	72266	0.6584	117.27	9.11	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230131	9.15	9.15	8.97	9.07	-0.55%	0.22%	-58.75%	49902	0.4516	81.42	9.05	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230130	9.02	9.21	9.01	9.12	1.45%	0.11%	-58.53%	76100	0.6933	128.1	9.11	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230120	8.88	9	8.84	8.99	1.81%	0.56%	-59.12%	58440	0.5222	101.98	8.94	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230119	8.78	8.9	8.73	8.83	0.68%	-0.11%	-59.85%	41660	0.3683	70.39	8.84	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230118	8.78	8.82	8.71	8.77	-0.23%	-0.11%	-60.12%	36564	0.321	59.16	8.78	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230117	8.92	8.93	8.75	8.79	-1.24%	-0.23%	-60.03%	46075	0.406	67.18	8.81	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230116	8.76	8.95	8.74	8.9	1.83%	0.23%	-59.53%	58783	0.5222	81.71	8.88	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230113	8.72	8.82	8.66	8.74	0.92%	0.11%	-60.25%	46121	0.4027	62.8	8.73	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230112	8.78	8.85	8.65	8.66	-1.37%	-0.8%	-60.62%	57958	0.5057	73.97	8.73	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230111	8.88	8.95	8.77	8.78	-0.23%	-0.9%	-60.07%	72373	0.6414	90.58	8.86	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230110	8.85	8.9	8.77	8.8	-0.56%	-0.23%	-59.98%	40693	0.359	46.57	8.82	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230109	8.81	8.93	8.79	8.85	0.8%	0%	-59.75%	51280	0.454	55.12	8.85	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230106	8.95	8.98	8.75	8.78	-1.9%	-0.57%	-60.07%	81777	0.722	82.16	8.83	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230105	8.96	9.02	8.85	8.95	-0.11%	0%	-59.3%	67556	0.6046	63.29	8.95	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230104	9.18	9.2	8.9	8.96	-2.29%	-0.33%	-59.25%	108977	0.9801	95.64	8.99	0%	22.61	0%	22.39	0%	21.99	0%	0%
20230103	8.92	9.19	8.9	9.17	2.34%	0.66%	-58.3%	78776	0.7176	67.43	9.11	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221230	9.18	9.18	8.94	8.96	-1.75%	-0.67%	-59.25%	75516	0.6812	56.91	9.02	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221229	9.01	9.22	8.94	9.12	1.22%	0%	-58.53%	90872	0.8283	60.35	9.12	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221228	9.16	9.18	8.97	9.01	-1.64%	-0.44%	-59.03%	84281	0.7625	51.93	9.05	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221227	9.39	9.42	8.99	9.16	-2.97%	0.66%	-58.34%	139683	1.2716	73.85	9.1	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221226	9.48	9.58	9.36	9.44	-0.53%	-0.11%	-57.07%	92744	0.8764	42.62	9.45	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221223	9.58	9.76	9.36	9.49	-0.52%	-0.32%	-56.84%	106327	1.0118	39.57	9.52	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221222	9.92	10.04	9.48	9.54	-3.83%	-1.24%	-56.62%	153714	1.4853	49.7	9.66	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221221	10.03	10.33	9.77	9.92	-1.49%	-0.6%	-54.89%	130621	1.3041	38.46	9.98	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221220	9.95	10.1	9.62	10.07	0.3%	1.92%	-54.21%	140643	1.3894	38.59	9.88	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221219	10.89	10.94	9.96	10.04	-7.29%	-1.67%	-54.34%	208084	2.1244	55.73	10.21	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221216	10.7	11.09	10.61	10.83	1.03%	-0.91%	-50.75%	217070	2.3723	60.61	10.93	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221215	10.61	11.06	10.6	10.72	-0.74%	-0.56%	-51.25%	164777	1.7761	46.2	10.78	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221214	11.38	11.42	10.61	10.8	-7.85%	-1.91%	-50.89%	298898	3.2896	81.78	11.01	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221213	11.65	11.95	11.15	11.72	-1.1%	2.09%	-46.7%	401096	4.606	116.55	11.48	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221212	11.41	12.23	11.05	11.85	6.47%	1.89%	-46.11%	504385	5.8667	150.37	11.63	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221209	10.68	11.33	10.6	11.13	2.58%	0.18%	-49.39%	475703	5.2853	142.52	11.11	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221208	10.62	11.32	10.3	10.85	1.88%	0.65%	-50.66%	510031	5.4998	161.1	10.78	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221207	10.28	10.65	9.91	10.65	3.8%	2.11%	-51.57%	325841	3.3994	103.34	10.43	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221206	10.5	10.9	10.16	10.26	-3.12%	-2.47%	-53.34%	332356	3.4954	102.63	10.52	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221205	10.43	10.66	10.15	10.59	2.92%	0.76%	-51.84%	300305	3.1553	86.19	10.51	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221202	10.22	10.4	10.17	10.29	0.19%	-0.19%	-53.21%	163802	1.6884	40.93	10.31	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221201	10.76	10.78	10.01	10.27	-2.28%	0%	-53.3%	306453	3.147	59.8	10.27	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221130	10.37	10.75	10.25	10.51	0.19%	0.1%	-52.21%	287013	3.0145	48.89	10.5	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221129	10.25	10.88	10.21	10.49	0.29%	-0.94%	-52.3%	385708	4.0847	68.89	10.59	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221128	10.14	10.71	10.05	10.46	3.77%	0.48%	-52.43%	379945	3.956	70.03	10.41	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221125	10.01	10.19	9.84	10.08	-2.42%	0.5%	-54.16%	237026	2.3765	43.5	10.03	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221124	10	10.4	9.82	10.33	5.19%	1.67%	-53.02%	419801	4.2633	76.75	10.16	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221123	10.64	10.8	9.57	9.82	-7.27%	-1.31%	-55.34%	456519	4.5404	85.25	9.95	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221122	11.02	11.6	10.45	10.59	-5.28%	-3.99%	-51.84%	548005	6.0434	120.04	11.03	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221121	11.41	11.92	10.9	11.18	-5.65%	-1.15%	-49.16%	688557	7.7887	170.06	11.31	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221118	12.16	13.21	11.77	11.85	-2.23%	-5.35%	-46.11%	1039158	13.0148	320.62	12.52	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221117	11.8	12.12	10.79	12.12	9.98%	3.41%	-44.88%	1039330	12.1846	422.6	11.72	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221116	11.02	11.02	11.02	11.02	9.98%	0%	-49.89%	57420	0.6328	34.58	11.02	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221115	9.2	10.02	9.2	10.02	9.99%	2.14%	-54.43%	130722	1.2827	64.22	9.81	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221114	8.82	9.33	8.6	9.11	1%	0.33%	-58.57%	226072	2.0527	97.37	9.08	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221111	9.36	9.6	9.01	9.02	-1.96%	-3.63%	-58.98%	349165	3.267	153.42	9.36	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221110	9.24	9.63	9.16	9.2	-1.08%	-1.81%	-58.16%	210696	1.9734	95.71	9.37	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221109	9.03	9.45	9.03	9.3	0.76%	0.11%	-57.71%	176880	1.6438	74.22	9.29	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221108	9.34	9.39	9.13	9.23	-1.7%	0.11%	-58.03%	162374	1.4979	65.02	9.22	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221107	9.04	9.8	9.02	9.39	3.87%	0.11%	-57.3%	273669	2.5659	106.46	9.38	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221104	8.91	9.16	8.91	9.04	0%	-0.11%	-58.89%	137228	1.2418	50.19	9.05	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221103	9.01	9.45	8.98	9.04	-1.31%	-1.09%	-58.89%	169608	1.5509	55.69	9.14	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221102	9.1	9.36	9.05	9.16	-0.33%	-0.87%	-58.34%	248456	2.2953	68.39	9.24	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221101	9	9.38	8.88	9.19	1.43%	0.88%	-58.21%	265153	2.4166	68.13	9.11	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221031	8.89	9.28	8.58	9.06	2.49%	1%	-58.8%	256899	2.3042	56.79	8.97	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221028	9.38	9.57	8.77	8.84	-3.91%	-2.54%	-59.8%	284660	2.5811	59.52	9.07	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221027	9	9.58	8.95	9.2	2.91%	-0.54%	-58.16%	378568	3.5002	77.08	9.25	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221026	8.13	8.94	8.07	8.94	9.96%	3.71%	-59.35%	294048	2.5346	54.9	8.62	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221025	8.45	8.54	7.94	8.13	-7.82%	-0.37%	-63.03%	315744	2.5751	53.55	8.16	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221024	9.68	9.8	8.82	8.82	-10%	-3.5%	-59.89%	353259	3.229	61.92	9.14	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221021	10.07	10.22	9.6	9.8	-5.41%	-0.31%	-55.43%	447146	4.3939	89.51	9.83	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221020	9.6	10.69	9.43	10.36	6.58%	-0.86%	-52.89%	702484	7.344	162.76	10.45	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221019	9.72	10.1	9.34	9.72	-3.76%	-0.1%	-55.8%	434678	4.2287	110.49	9.73	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221018	10.24	11	9.74	10.1	1%	-2.23%	-54.07%	723690	7.4787	214.96	10.33	0%	22.61	0%	22.39	0%	21.99	0%	0%
20221017	9.3	10	9.06	10	10.01%	5.15%	-54.52%	530515	5.046	182.33	9.51	0%	22.61	0%	22.39	0%	21.99	0%	0%
20220721	8.34	8.52	8.22	8.34	-1.18%	-0.6%	-62.07%	86894	0.7292	98.64	8.39	-63.41%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220720	7.85	8.45	7.8	8.44	7.52%	2.55%	-61.62%	151781	1.2494	169.01	8.23	-64.11%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220719	7.87	7.9	7.7	7.85	-0.25%	0.64%	-64.3%	46593	0.3632	49.13	7.8	-65.98%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220718	7.86	7.97	7.78	7.87	0.38%	0.13%	-64.21%	40417	0.3175	42.95	7.86	-65.72%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220715	7.99	8.15	7.81	7.84	-1.88%	-0.51%	-64.35%	50555	0.3985	53.91	7.88	-65.63%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220714	7.8	8.07	7.74	7.99	2.44%	0.13%	-63.67%	67889	0.542	73.32	7.98	-65.2%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220713	7.84	7.89	7.72	7.8	-0.76%	0%	-64.53%	54870	0.4279	57.88	7.8	-65.98%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220712	8.13	8.24	7.84	7.86	-3.32%	-1.63%	-64.26%	94081	0.752	101.73	7.99	-65.15%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220711	8.05	8.21	8	8.13	0.74%	0.37%	-63.03%	63521	0.5145	69.6	8.1	-64.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220708	8.23	8.26	8.04	8.07	-2.42%	-0.37%	-63.3%	85166	0.6901	93.35	8.1	-64.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220707	8.18	8.38	8.03	8.27	1.47%	0.73%	-62.39%	128691	1.0571	143	8.21	-64.2%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220706	7.69	8.21	7.5	8.15	5.98%	1.62%	-62.94%	179503	1.4396	194.74	8.02	-65.02%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220705	7.79	7.82	7.52	7.69	-1.54%	0.52%	-65.03%	56920	0.4355	58.91	7.65	-66.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220704	7.7	7.93	7.61	7.81	1.17%	0.77%	-64.48%	93444	0.7246	98.02	7.75	-66.2%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220701	7.25	7.9	7.24	7.72	6.78%	0.92%	-64.89%	142479	1.0906	147.53	7.65	-66.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220630	7.22	7.42	7.21	7.23	-0.41%	-0.82%	-67.12%	38730	0.2822	38.17	7.29	-68.21%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220629	7.39	7.44	7.24	7.26	-2.42%	-0.68%	-66.98%	43923	0.3209	43.41	7.31	-68.12%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220628	7.37	7.51	7.22	7.44	0.81%	0.68%	-66.17%	47230	0.3492	47.24	7.39	-67.77%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220627	7.47	7.56	7.34	7.38	-0.94%	-0.4%	-66.44%	35344	0.2619	35.43	7.41	-67.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220624	7.37	7.64	7.33	7.45	0.95%	-0.4%	-66.12%	42939	0.321	43.42	7.48	-67.38%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220623	7.41	7.42	7.22	7.38	0.14%	0.82%	-66.44%	34971	0.256	34.63	7.32	-68.08%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220622	7.5	7.5	7.35	7.37	-1.21%	-0.67%	-66.48%	30069	0.2231	30.18	7.42	-67.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220621	7.52	7.57	7.36	7.46	-0.67%	0%	-66.08%	43085	0.3212	43.45	7.46	-67.47%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220620	7.35	7.55	7.28	7.51	3.02%	0.54%	-65.85%	56515	0.4224	57.14	7.47	-67.42%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220617	7.17	7.29	7.14	7.29	1.11%	0.97%	-66.85%	40356	0.2914	39.42	7.22	-68.51%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220616	7.2	7.37	7.16	7.21	-0.41%	-0.14%	-67.21%	56896	0.411	55.6	7.22	-68.51%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220615	7.47	7.59	7.22	7.24	-3.08%	-1.63%	-67.08%	91683	0.6745	91.24	7.36	-67.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220614	7.06	7.6	7.02	7.47	5.81%	1.49%	-66.03%	147878	1.0889	147.3	7.36	-67.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220613	6.9	7.16	6.75	7.06	1.15%	0.28%	-67.89%	76834	0.5409	73.17	7.04	-69.3%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220610	6.76	6.98	6.73	6.98	3.1%	2.35%	-68.26%	49831	0.3396	45.94	6.82	-70.26%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220609	7	7	6.75	6.77	-3.97%	-1.31%	-69.21%	61800	0.4242	57.38	6.86	-70.08%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220608	6.79	7.18	6.71	7.05	3.83%	0.71%	-67.94%	145204	1.0163	137.48	7	-69.47%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220607	6.63	6.79	6.54	6.79	3.03%	1.8%	-69.12%	81370	0.5428	73.43	6.67	-70.91%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220606	6.37	6.59	6.37	6.59	3.29%	1.54%	-70.03%	62649	0.4068	55.03	6.49	-71.7%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220602	6.41	6.41	6.31	6.38	-0.62%	0.31%	-70.99%	29781	0.1894	25.62	6.36	-72.26%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220601	6.42	6.53	6.34	6.42	0.31%	-0.16%	-70.8%	46539	0.2991	40.46	6.43	-71.96%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220531	6.35	6.42	6.21	6.4	0.95%	1.11%	-70.9%	49163	0.3111	42.08	6.33	-72.39%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220530	6.4	6.4	6.28	6.34	-0.16%	0.32%	-71.17%	39000	0.2466	33.36	6.32	-72.44%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220527	6.41	6.47	6.28	6.35	-0.63%	-0.16%	-71.12%	52682	0.3351	45.33	6.36	-72.26%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220526	6.44	6.47	6.26	6.39	-0.31%	0.63%	-70.94%	47954	0.3044	41.18	6.35	-72.31%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220525	6.35	6.49	6.29	6.41	0.94%	-0.16%	-70.85%	47324	0.3037	41.08	6.42	-72%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220524	6.78	6.84	6.34	6.35	-6.07%	-3.2%	-71.12%	53330	0.3498	47.32	6.56	-71.39%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220523	6.7	6.78	6.67	6.76	0.9%	0.75%	-69.26%	34700	0.233	31.52	6.71	-70.74%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220520	6.67	6.75	6.62	6.7	0.45%	0.3%	-69.53%	30977	0.2068	27.98	6.68	-70.87%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220519	6.64	6.73	6.56	6.67	-0.74%	0.45%	-69.67%	35427	0.2351	31.8	6.64	-71.04%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220518	6.67	6.8	6.65	6.72	0.3%	-0.15%	-69.44%	21873	0.1472	19.91	6.73	-70.65%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220517	6.8	6.86	6.62	6.7	-2.33%	0.15%	-69.53%	36184	0.2422	32.76	6.69	-70.82%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220516	6.83	6.9	6.75	6.86	1.18%	0.59%	-68.8%	37146	0.2533	34.27	6.82	-70.26%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220513	6.67	6.79	6.6	6.78	1.65%	0.89%	-69.17%	41560	0.2793	37.78	6.72	-70.69%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220512	6.55	6.76	6.52	6.67	0.76%	0.76%	-69.67%	50823	0.3365	45.52	6.62	-71.13%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220511	6.67	6.92	6.6	6.62	-0.45%	-2.22%	-69.9%	57324	0.3883	52.53	6.77	-70.48%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220510	6.46	6.69	6.44	6.65	1.22%	0.61%	-69.76%	41253	0.2726	36.88	6.61	-71.17%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220509	6.51	6.65	6.46	6.57	0.77%	0%	-70.12%	42055	0.2762	37.36	6.57	-71.35%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220506	6.31	6.66	6.25	6.52	0.62%	0.31%	-70.35%	54948	0.3571	48.31	6.5	-71.65%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220505	6.19	6.6	6.11	6.48	4.01%	0.47%	-70.53%	67394	0.4345	58.78	6.45	-71.87%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220429	5.93	6.36	5.93	6.23	4.18%	0%	-71.67%	76730	0.4777	64.62	6.23	-72.83%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220428	8.88	8.95	8.28	8.45	-4.63%	-0.59%	-61.57%	52824	0.4489	60.73	8.5	-62.93%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220427	8.81	8.86	8.38	8.86	-0.23%	2.43%	-59.71%	54897	0.475	64.26	8.65	-62.28%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220426	9.15	9.43	8.27	8.88	-3.37%	-0.45%	-59.62%	58554	0.5222	70.64	8.92	-61.1%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220425	9.91	9.91	9.14	9.19	-7.82%	-3.06%	-58.21%	60302	0.5716	77.32	9.48	-58.66%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220422	9.98	10.11	9.67	9.97	0.2%	0.3%	-54.66%	40835	0.4057	54.88	9.94	-56.65%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220421	10.54	10.57	9.88	9.95	-5.95%	-2.26%	-54.75%	58936	0.6	81.17	10.18	-55.6%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220420	10.95	10.97	10.55	10.58	-3.47%	-1.4%	-51.89%	41513	0.4453	60.24	10.73	-53.21%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220419	10.75	10.99	10.63	10.96	1.67%	0.83%	-50.16%	39062	0.4246	57.44	10.87	-52.59%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220418	11	11	10.6	10.78	-2%	0.47%	-50.98%	52847	0.5668	76.67	10.73	-53.21%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220415	11.17	11.42	10.9	11	-3.42%	-0.9%	-49.98%	60915	0.6759	91.43	11.1	-51.59%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220414	11.37	11.53	11.21	11.39	0.18%	0%	-48.2%	37379	0.4256	57.57	11.39	-50.33%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220413	11.79	11.8	11.26	11.37	-4.37%	-0.44%	-48.29%	58801	0.6716	90.85	11.42	-50.2%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220412	11.63	11.89	11.4	11.89	3.48%	1.8%	-45.93%	74027	0.8645	116.95	11.68	-49.06%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220411	12.09	12.1	11.38	11.49	-6.28%	-2.13%	-47.75%	101677	1.1933	161.42	11.74	-48.8%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220408	12.51	12.65	11.95	12.26	-2.85%	0.41%	-44.25%	131503	1.6056	217.2	12.21	-46.75%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220407	12.5	13.12	12.35	12.62	-1.56%	-0.71%	-42.61%	159729	2.0297	274.57	12.71	-44.57%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220401	12.56	13.44	12.27	12.44	-5.11%	-0.88%	-43.43%	256776	3.2224	435.91	12.55	-45.27%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220331	12.28	13.46	12.2	13.11	7.11%	-0.08%	-40.38%	345954	4.5374	613.8	13.12	-42.78%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220330	12.24	12.5	11.91	12.24	0.33%	-0.08%	-44.34%	100492	1.2308	166.5	12.25	-46.58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220329	12.38	12.6	11.86	12.2	-0.41%	-0.08%	-44.52%	113149	1.3816	186.9	12.21	-46.75%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220328	12.69	13.59	12.2	12.25	-3.77%	-3.39%	-44.29%	226293	2.8685	388.04	12.68	-44.7%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220325	12.07	13.28	11.81	12.73	5.47%	0.39%	-42.11%	257467	3.2647	441.64	12.68	-44.7%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220324	12.3	12.9	11.98	12.07	-0.41%	-1.71%	-45.11%	101698	1.249	168.96	12.28	-46.45%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220323	12.22	12.32	12.07	12.12	-0.74%	-0.57%	-44.88%	48140	0.5868	79.38	12.19	-46.84%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220322	12.5	12.55	12	12.21	-0.81%	0.08%	-44.47%	85878	1.0481	141.78	12.2	-46.79%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220321	11.75	12.4	11.75	12.31	5.3%	1.57%	-44.02%	109088	1.3217	178.79	12.12	-47.14%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220318	11.34	11.87	11.34	11.69	1.3%	-0.26%	-46.84%	60409	0.7079	95.76	11.72	-48.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220317	11.2	11.75	11.12	11.54	2.85%	-0.35%	-47.52%	93467	1.0824	146.42	11.58	-49.5%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220316	10.82	11.32	10.6	11.22	4.66%	1.63%	-48.98%	105900	1.169	158.14	11.04	-51.85%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220315	11.34	11.38	10.69	10.72	-7.51%	-3.42%	-51.25%	172788	1.9179	259.45	11.1	-51.59%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220314	11.55	12.32	11.4	11.59	3.48%	-3.01%	-47.29%	236653	2.8273	382.47	11.95	-47.88%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220311	10.93	11.26	10.78	11.2	1.82%	1.54%	-49.07%	38880	0.4287	57.99	11.03	-51.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220310	11.25	11.35	10.89	11	1.1%	-0.81%	-49.98%	40200	0.4459	60.32	11.09	-51.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220309	11.09	11.42	10.5	10.88	-1.18%	-1.36%	-50.52%	55179	0.6084	82.3	11.03	-51.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220308	11.71	11.88	10.98	11.01	-6.54%	-2.39%	-49.93%	64556	0.7285	98.55	11.28	-50.81%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220307	11.7	11.93	11.3	11.78	-1.09%	0.34%	-46.43%	67492	0.7926	107.22	11.74	-48.8%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220304	11.92	12.69	11.72	11.91	-0.08%	-2.14%	-45.84%	98731	1.2016	162.55	12.17	-46.93%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220303	11.85	12.05	11.7	11.92	0.68%	0.17%	-45.79%	35833	0.4264	57.68	11.9	-48.1%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220302	11.83	11.87	11.7	11.84	0.08%	0.34%	-46.16%	23627	0.2788	37.71	11.8	-48.54%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220301	11.77	11.9	11.66	11.83	0.17%	0.6%	-46.2%	27515	0.3235	43.76	11.76	-48.71%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220228	11.69	11.9	11.53	11.81	0.94%	0.25%	-46.29%	44507	0.5242	70.91	11.78	-48.63%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220225	11.64	11.96	11.55	11.7	0.95%	-0.17%	-46.79%	57718	0.6767	91.54	11.72	-48.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220224	11.56	11.83	11.39	11.59	-0.17%	-0.43%	-47.29%	64381	0.7491	101.34	11.64	-49.24%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220223	11.8	11.82	11.51	11.61	-0.77%	0%	-47.2%	55733	0.6471	87.54	11.61	-49.37%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220222	11.16	11.75	10.95	11.7	4.74%	2.01%	-46.79%	87122	0.9991	135.15	11.47	-49.98%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220221	11.2	11.27	11.07	11.17	0.18%	0.09%	-49.2%	23218	0.259	35.04	11.16	-51.33%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220218	11.12	11.28	11.07	11.15	0%	-0.45%	-49.3%	20497	0.2295	31.05	11.2	-51.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220217	11.25	11.29	11.07	11.15	-0.8%	-0.27%	-49.3%	23721	0.2651	35.86	11.18	-51.24%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220216	11.36	11.36	11.16	11.24	-0.09%	-0.09%	-48.89%	19333	0.2174	29.41	11.25	-50.94%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220215	10.95	11.37	10.81	11.25	2.74%	0.72%	-48.84%	44436	0.4962	67.12	11.17	-51.29%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220214	10.81	11.25	10.72	10.95	1.39%	-0.73%	-50.2%	30533	0.3369	45.57	11.03	-51.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220211	11.12	11.12	10.73	10.8	-2.35%	-0.55%	-50.89%	36572	0.3973	53.75	10.86	-52.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220210	11.41	11.41	11.01	11.06	-1.86%	-0.54%	-49.7%	35569	0.3957	53.53	11.12	-51.5%	22.61	0%	22.39	0%	21.99	0%	0.75%
20220209	11.24	11.39	11.06	11.27	0.63%	0.09%	-48.75%	33077	0.3724	50.38	11.26	-50.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211203	9.74	9.83	9.68	9.69	-0.51%	-0.41%	-55.93%	10363	0.1008	13.64	9.73	-57.57%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211202	9.9	9.9	9.73	9.74	-1.12%	-0.41%	-55.71%	7958	0.0778	10.52	9.78	-57.35%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211201	9.77	9.86	9.71	9.85	0.41%	0.31%	-55.21%	10836	0.1064	14.39	9.82	-57.17%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211130	9.65	9.84	9.58	9.81	1.76%	0.62%	-55.39%	19958	0.1946	26.32	9.75	-57.48%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211129	9.86	9.93	9.63	9.64	-1.93%	-0.62%	-56.16%	13069	0.1268	17.15	9.7	-57.7%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211126	9.84	9.93	9.76	9.83	-0.61%	0.1%	-55.3%	14403	0.1414	19.13	9.82	-57.17%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211125	9.81	9.99	9.72	9.89	0.92%	0.1%	-55.03%	22240	0.2198	29.73	9.88	-56.91%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211124	9.83	9.87	9.72	9.8	-0.31%	0.2%	-55.43%	13259	0.1297	17.55	9.78	-57.35%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211123	9.85	9.87	9.73	9.83	-0.2%	0.41%	-55.3%	13364	0.1309	17.71	9.79	-57.3%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211122	9.82	9.89	9.75	9.85	0.51%	0.41%	-55.21%	14108	0.1384	18.72	9.81	-57.22%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211119	9.7	9.87	9.68	9.8	0.82%	0.31%	-55.43%	18984	0.1855	25.09	9.77	-57.39%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211118	9.74	9.92	9.68	9.72	0%	-0.92%	-55.8%	17042	0.1671	22.6	9.81	-57.22%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211117	9.67	9.85	9.61	9.72	0.41%	-0.1%	-55.8%	31743	0.3089	41.79	9.73	-57.57%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211116	9.76	9.84	9.64	9.68	-0.72%	-0.21%	-55.98%	23424	0.2273	30.75	9.7	-57.7%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211115	9.6	9.87	9.59	9.75	0.93%	-0.31%	-55.66%	22013	0.2152	29.11	9.78	-57.35%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211112	9.49	9.75	9.39	9.66	2.11%	0.52%	-56.07%	26617	0.2557	34.59	9.61	-58.09%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211111	9.34	9.72	9.32	9.46	1.07%	-0.21%	-56.98%	24666	0.2339	31.64	9.48	-58.66%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211110	9.25	9.39	9.21	9.36	1.19%	0.54%	-57.44%	15043	0.14	18.94	9.31	-59.4%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211109	9.3	9.34	9.2	9.25	0.33%	-0.11%	-57.94%	11006	0.1019	13.78	9.26	-59.62%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211108	9.3	9.39	9.21	9.22	-1.39%	-0.54%	-58.07%	14178	0.1314	17.78	9.27	-59.57%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211105	9.02	9.45	8.89	9.35	3.66%	0.65%	-57.48%	40527	0.3766	50.94	9.29	-59.49%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211104	8.9	9.05	8.87	9.02	1.35%	0.67%	-58.98%	13103	0.1174	15.88	8.96	-60.92%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211103	8.86	9.08	8.86	8.9	0.56%	-0.11%	-59.53%	9434	0.0841	11.38	8.91	-61.14%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211102	8.9	9	8.75	8.85	-0.45%	-0.34%	-59.75%	13875	0.1232	16.67	8.88	-61.27%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211101	8.85	9	8.66	8.89	2.3%	0.68%	-59.57%	17360	0.1533	20.74	8.83	-61.49%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211029	8.85	8.85	8.53	8.69	0.7%	0.23%	-60.48%	11557	0.1002	13.55	8.67	-62.19%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211028	8.44	8.74	8.43	8.63	2.25%	0.35%	-60.75%	15994	0.1376	18.61	8.6	-62.49%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211027	8.75	8.75	8.42	8.44	-3.98%	-0.94%	-61.62%	23244	0.198	26.78	8.52	-62.84%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211026	8.8	8.86	8.68	8.79	0.23%	0.34%	-60.03%	14824	0.1299	17.57	8.76	-61.8%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211025	8.76	8.86	8.65	8.77	0.11%	0%	-60.12%	13234	0.1161	15.71	8.77	-61.75%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211022	9.16	9.16	8.76	8.76	-4.37%	-1.57%	-60.16%	31050	0.2764	37.39	8.9	-61.19%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211021	9.11	9.29	9.11	9.16	-0.43%	0%	-58.34%	11930	0.1093	14.79	9.16	-60.05%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211020	9.48	9.52	9.16	9.2	-2.95%	-0.65%	-58.16%	28156	0.2608	35.28	9.26	-59.62%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211019	9.58	9.7	9.48	9.48	-1.25%	-0.94%	-56.89%	26072	0.2496	33.76	9.57	-58.26%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211018	9.58	9.77	9.49	9.6	0.21%	-0.31%	-56.34%	17804	0.1714	23.19	9.63	-58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211015	9.77	9.77	9.51	9.58	-1.94%	-0.52%	-56.43%	18942	0.1824	24.67	9.63	-58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211014	9.76	9.93	9.63	9.77	-0.1%	0%	-55.57%	18723	0.183	24.76	9.77	-57.39%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211013	9.61	9.83	9.52	9.78	1.77%	0.62%	-55.53%	25910	0.2519	34.08	9.72	-57.61%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211012	9.73	9.79	9.46	9.61	-1.84%	0.1%	-56.3%	46258	0.444	60.06	9.6	-58.13%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211011	10.29	10.4	9.7	9.79	-7.82%	-1.71%	-55.48%	97188	0.9679	130.93	9.96	-56.56%	22.61	0%	22.39	0%	21.99	0%	0.75%
20211008	10.45	10.85	10.21	10.62	2.12%	0.76%	-51.71%	61798	0.6515	88.13	10.54	-54.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210930	9.46	10.4	9.4	10.4	10.05%	2.46%	-52.71%	50376	0.5113	69.17	10.15	-55.73%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210929	9.9	9.95	9.42	9.45	-5.03%	-1.66%	-57.03%	27861	0.2677	36.21	9.61	-58.09%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210928	10.05	10.12	9.91	9.95	-1%	-0.1%	-54.75%	15410	0.1535	20.76	9.96	-56.56%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210927	10.27	10.34	9.98	10.05	-2.52%	-0.3%	-54.3%	29168	0.2941	39.78	10.08	-56.04%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210924	10.54	10.63	10.27	10.31	-2.09%	-0.67%	-53.12%	23478	0.2436	32.95	10.38	-54.73%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210923	10.82	10.83	10.47	10.53	-1.03%	-0.19%	-52.11%	21708	0.229	30.98	10.55	-53.99%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210922	10.46	10.69	10.39	10.64	1.04%	0.28%	-51.61%	23449	0.2488	33.66	10.61	-53.73%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210917	10.3	10.65	10.3	10.53	3.03%	0.57%	-52.11%	26832	0.281	38.01	10.47	-54.34%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210916	10.52	10.59	10.22	10.22	-2.76%	-2.01%	-53.52%	33933	0.3538	47.86	10.43	-54.51%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210915	10.87	10.91	10.4	10.51	-3.04%	-0.57%	-52.21%	30531	0.3226	43.64	10.57	-53.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210914	10.79	10.93	10.58	10.84	0.46%	0.37%	-50.7%	34205	0.3695	49.98	10.8	-52.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210913	10.39	10.86	10.32	10.79	3.85%	2.27%	-50.93%	44792	0.4724	63.9	10.55	-53.99%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210910	10.55	10.64	10.38	10.39	-1.42%	-0.76%	-52.75%	12447	0.1303	17.63	10.47	-54.34%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210909	10.5	10.65	10.43	10.54	0.38%	0%	-52.07%	14729	0.1553	21.01	10.54	-54.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210908	10.48	10.55	10.37	10.5	0.19%	0.19%	-52.25%	13541	0.1419	19.2	10.48	-54.3%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210907	10.45	10.52	10.35	10.48	0.48%	0.29%	-52.34%	18590	0.1942	26.27	10.45	-54.43%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210906	10.18	10.52	9.99	10.43	3.37%	1.36%	-52.57%	33014	0.3396	45.94	10.29	-55.12%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210729	11.27	11.29	10.44	10.54	-5.47%	-2.32%	-52.07%	58485	0.631	85.36	10.79	-52.94%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210728	11.01	11.39	10.08	11.15	1.18%	1.36%	-49.3%	61285	0.674	91.18	11	-52.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210727	11.21	11.49	11.01	11.02	-2.56%	-1.87%	-49.89%	32905	0.3696	50	11.23	-51.02%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210726	11.56	11.69	11.2	11.31	-2.92%	-0.96%	-48.57%	46159	0.527	71.29	11.42	-50.2%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210723	11.19	11.73	11.01	11.65	4.2%	2.01%	-47.02%	95697	1.0925	147.79	11.42	-50.2%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210722	11.46	11.47	11.13	11.18	-2.1%	-0.18%	-49.16%	31553	0.3534	47.81	11.2	-51.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210721	11.19	11.5	11.14	11.42	2.51%	0.26%	-48.07%	36177	0.4121	55.75	11.39	-50.33%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210720	11.11	11.21	10.94	11.14	-0.62%	0.81%	-49.34%	21650	0.2392	32.36	11.05	-51.81%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210719	11.3	11.44	11.11	11.21	-1.41%	-0.62%	-49.02%	23643	0.2667	36.08	11.28	-50.81%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210716	10.99	11.56	10.99	11.37	4.12%	0.09%	-48.29%	46343	0.5265	71.22	11.36	-50.46%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210715	11.17	11.19	10.87	10.92	-2.33%	-0.64%	-50.34%	36110	0.3968	53.68	10.99	-52.07%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210714	11.48	11.48	11.15	11.18	-1.58%	-0.62%	-49.16%	32156	0.3617	48.93	11.25	-50.94%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210713	11.55	11.56	11.27	11.36	-0.18%	-0.09%	-48.34%	23583	0.2682	36.28	11.37	-50.41%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210712	11.39	11.52	11.2	11.38	0.44%	0.26%	-48.25%	45627	0.518	70.07	11.35	-50.5%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210709	10.85	11.48	10.83	11.33	2.44%	1.07%	-48.48%	48451	0.543	73.45	11.21	-51.11%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210708	11.8	11.88	11.01	11.06	-5.47%	-2.47%	-49.7%	92224	1.046	141.5	11.34	-50.55%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210707	11.13	11.74	11.11	11.7	4.65%	1.83%	-46.79%	66997	0.7701	104.18	11.49	-49.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210706	11.1	11.34	11.02	11.18	0.09%	0.18%	-49.16%	32012	0.3573	48.33	11.16	-51.33%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210705	11.27	11.27	10.95	11.17	0%	0.81%	-49.2%	39680	0.4398	59.49	11.08	-51.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210702	10.88	11.28	10.75	11.17	2.76%	0.9%	-49.2%	65050	0.7198	97.37	11.07	-51.72%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210701	10.85	11.39	10.7	10.87	0.56%	-1.9%	-50.57%	83619	0.9263	125.31	11.08	-51.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210630	10.88	10.88	10.62	10.81	-0.73%	0.65%	-50.84%	22065	0.2369	32.05	10.74	-53.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210629	10.74	10.96	10.6	10.89	1.3%	0.65%	-50.48%	42975	0.4651	62.92	10.82	-52.81%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210628	10.2	10.77	10.2	10.75	4.17%	1.42%	-51.11%	40417	0.4284	57.95	10.6	-53.77%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210625	10.21	10.37	10.15	10.32	0.68%	0.39%	-53.07%	9157	0.0941	12.73	10.28	-55.17%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210624	10.31	10.38	10.14	10.25	-1.35%	0.29%	-53.39%	15532	0.1588	21.48	10.22	-55.43%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210623	10.42	10.49	10.3	10.39	-0.29%	-0.1%	-52.75%	10261	0.1067	14.43	10.4	-54.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210622	10.43	10.57	10.35	10.42	-1.14%	-0.19%	-52.61%	16701	0.1744	23.59	10.44	-54.47%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210621	10.45	10.58	10.3	10.54	0.57%	0.29%	-52.07%	22627	0.2377	32.16	10.51	-54.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210618	10.09	10.48	10	10.48	3.76%	1.75%	-52.34%	19868	0.2047	27.69	10.3	-55.08%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210617	10.2	10.3	10.07	10.1	-0.79%	-0.59%	-54.07%	14857	0.1509	20.41	10.16	-55.69%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210616	10.51	10.53	10.06	10.18	-1.74%	-0.88%	-53.71%	18954	0.1946	26.32	10.27	-55.21%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210615	10.57	10.57	10.22	10.36	-0.86%	-0.19%	-52.89%	26213	0.272	36.8	10.38	-54.73%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210611	10.4	10.5	10.21	10.45	1.26%	0.48%	-52.48%	31768	0.3305	44.71	10.4	-54.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210610	10.05	10.41	9.99	10.32	2.69%	0.39%	-53.07%	34170	0.3513	47.52	10.28	-55.17%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210609	9.9	10.2	9.72	10.05	1.52%	0.4%	-54.3%	24048	0.2407	32.56	10.01	-56.35%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210608	14.4	14.6	14.38	14.42	-1.23%	-0.14%	-34.42%	14048	0.2029	27.45	14.44	-37.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210607	14.5	14.67	14.44	14.6	0.21%	0.34%	-33.61%	12849	0.187	25.3	14.55	-36.55%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210604	14.83	15.16	14.4	14.57	-2.54%	-1.02%	-33.74%	24332	0.3581	48.44	14.72	-35.8%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210603	14.6	15.55	14.15	14.95	3.6%	0.67%	-32.01%	50129	0.7445	100.71	14.85	-35.24%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210602	14.38	14.49	14.22	14.43	-0.07%	0.35%	-34.38%	12215	0.1757	23.77	14.38	-37.29%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210601	14.4	14.6	14.33	14.44	0%	0%	-34.33%	14130	0.2041	27.61	14.44	-37.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210531	13.86	14.48	13.84	14.44	4.49%	1.26%	-34.33%	19757	0.2818	38.12	14.26	-37.81%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210528	14.15	14.21	13.72	13.82	-2.47%	-0.72%	-37.15%	13905	0.1935	26.18	13.92	-39.29%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210527	14.18	14.27	14.07	14.17	-0.07%	-0.14%	-35.56%	9856	0.1399	18.93	14.19	-38.12%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210526	13.99	14.23	13.9	14.18	0.64%	0.64%	-35.52%	9844	0.1387	18.76	14.09	-38.55%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210525	14.09	14.3	13.92	14.09	-0.98%	0.14%	-35.93%	16195	0.2279	30.83	14.07	-38.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210524	14.73	14.73	14.14	14.23	-3.46%	-0.56%	-35.29%	30343	0.4343	58.75	14.31	-37.59%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210521	14.3	14.93	14.3	14.74	3.08%	0.27%	-32.97%	31935	0.4695	63.51	14.7	-35.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210520	14.13	14.42	14.1	14.3	1.2%	0.49%	-34.97%	13379	0.1904	25.76	14.23	-37.94%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210519	14.33	14.35	14.07	14.13	-1.4%	-0.35%	-35.74%	12973	0.184	24.89	14.18	-38.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210518	13.73	14.36	13.67	14.33	4.22%	1.2%	-34.83%	24733	0.3501	47.36	14.16	-38.25%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210517	14.4	14.55	13.65	13.75	-4.25%	-2.14%	-37.47%	24377	0.3425	46.33	14.05	-38.73%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210514	13.93	14.4	13.83	14.36	3.09%	0.77%	-34.7%	19493	0.2778	37.58	14.25	-37.85%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210513	13.54	14.37	13.48	13.93	2.43%	-0.57%	-36.65%	18402	0.2578	34.87	14.01	-38.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210512	13.87	13.94	13.35	13.6	-2.44%	0.15%	-38.15%	10720	0.1456	19.7	13.58	-40.78%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210511	13.79	13.96	13.68	13.94	1.23%	0.65%	-36.61%	5572	0.0772	10.44	13.85	-39.6%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210510	13.88	14.01	13.64	13.77	0.07%	-0.43%	-37.38%	7359	0.1018	13.77	13.83	-39.69%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210507	13.62	14.16	13.39	13.76	1.03%	-0.22%	-37.43%	11732	0.1618	21.89	13.79	-39.86%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210506	14.12	14.13	13.6	13.62	-4.15%	-1.16%	-38.06%	11899	0.164	22.19	13.78	-39.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210430	14.5	14.5	13.82	14.21	1.21%	1.43%	-35.38%	11880	0.1664	22.51	14.01	-38.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210429	14.2	14.3	14.01	14.04	-0.92%	-0.57%	-36.15%	8829	0.1247	16.87	14.12	-38.42%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210428	14.28	14.43	13.89	14.17	-0.91%	0.07%	-35.56%	15619	0.2212	29.92	14.16	-38.25%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210427	14.19	14.35	13.9	14.3	1.42%	1.2%	-34.97%	10776	0.1523	20.6	14.13	-38.38%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210426	14.2	14.48	14.1	14.1	-0.7%	-1.33%	-35.88%	13761	0.1967	26.61	14.29	-37.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210423	14.34	14.53	14.2	14.2	-1.73%	-0.91%	-35.43%	12451	0.1784	24.13	14.33	-37.51%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210422	14.84	14.84	14.35	14.45	-1.7%	-0.28%	-34.29%	14608	0.2116	28.62	14.49	-36.81%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210421	14.65	14.79	14.5	14.7	0.89%	0.27%	-33.15%	10602	0.1554	21.02	14.66	-36.07%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210416	14.04	14.66	13.96	14.64	4.72%	1.39%	-33.42%	27945	0.4036	54.6	14.44	-37.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210415	13.64	14.09	13.64	13.98	1.16%	0.43%	-36.43%	15706	0.2186	29.57	13.92	-39.29%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210414	13.58	13.92	13.5	13.82	0.88%	0.51%	-37.15%	12615	0.1735	23.47	13.75	-40.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210413	13.61	13.92	13.6	13.7	-0.51%	-0.44%	-37.7%	14233	0.1959	26.5	13.76	-39.99%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210412	14.84	14.84	13.55	13.77	-3.03%	-0.86%	-37.38%	34842	0.484	65.47	13.89	-39.42%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210409	13.7	14.42	13.65	14.2	3.35%	0.78%	-35.43%	35173	0.4957	67.06	14.09	-38.55%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210408	13.43	13.88	13.38	13.74	1.55%	0.37%	-37.52%	23976	0.3282	44.4	13.69	-40.3%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210407	13.62	13.8	13.42	13.53	-1.02%	-0.22%	-38.47%	19650	0.2664	36.04	13.56	-40.86%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210406	13.23	13.78	13.07	13.67	4.03%	1.03%	-37.84%	35370	0.4786	64.74	13.53	-40.99%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210402	12.7	13.38	12.7	13.14	3.46%	0.08%	-40.25%	46450	0.61	82.52	13.13	-42.74%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210401	12.58	12.72	12.45	12.7	0.95%	0.63%	-42.25%	12286	0.155	20.97	12.62	-44.96%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210330	12.35	12.35	12.2	12.27	-0.73%	0.08%	-44.2%	7033	0.0862	11.66	12.26	-46.53%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210329	12.35	12.47	12.28	12.36	-0.08%	-0.08%	-43.79%	10243	0.1267	17.14	12.37	-46.05%	22.61	0%	22.39	0%	21.99	0%	0.75%
20210326	12.39	12.44	12.31	12.37	0.08%	0%	-43.75%	6756	0.0836	11.31	12.37	-46.05%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201215	15.57	15.59	15.02	15.12	-2.83%	-0.59%	-31.24%	18518	0.2816	38.09	15.21	-33.67%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201214	15.19	15.6	15.15	15.56	2.44%	0.65%	-29.24%	30357	0.4692	63.47	15.46	-32.58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201211	15.59	15.59	14.92	15.19	-1.36%	0.6%	-30.92%	24065	0.3635	49.17	15.1	-34.15%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201210	15.04	15.5	15.04	15.4	2.39%	0.33%	-29.97%	15285	0.2346	31.74	15.35	-33.06%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201209	15.71	15.71	15.03	15.04	-3.34%	-1.89%	-31.61%	19150	0.2936	39.72	15.33	-33.14%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201208	15.82	15.9	15.5	15.56	-0.38%	-0.89%	-29.24%	22478	0.3529	47.74	15.7	-31.53%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201207	15.75	15.86	15.55	15.62	-0.26%	-0.51%	-28.97%	29461	0.4624	62.55	15.7	-31.53%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201204	15.21	15.66	15.21	15.66	2.29%	0.77%	-28.79%	26426	0.4106	55.54	15.54	-32.23%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201203	15.41	15.48	15.21	15.31	-0.65%	0%	-30.38%	22687	0.3474	46.99	15.31	-33.23%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201202	15.01	15.75	14.86	15.41	2.94%	0.2%	-29.92%	47206	0.7261	98.22	15.38	-32.93%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201201	14.8	15.18	14.77	14.97	0.54%	-0.4%	-31.92%	24719	0.3716	50.27	15.03	-34.45%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201130	14.62	14.89	14.52	14.89	1.85%	1.15%	-32.29%	15205	0.2238	30.27	14.72	-35.8%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201127	14.45	14.64	14.35	14.62	1.18%	0.69%	-33.52%	7712	0.112	15.15	14.52	-36.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201126	14.37	14.51	14.28	14.45	1.12%	0.49%	-34.29%	6048	0.087	11.77	14.38	-37.29%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201125	14.57	14.73	14.25	14.29	-2.46%	-1.45%	-35.02%	16508	0.2394	32.39	14.5	-36.76%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201124	14.85	14.95	14.63	14.65	-1.35%	-0.88%	-33.38%	9813	0.145	19.62	14.78	-35.54%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201123	14.86	14.97	14.75	14.85	-0.07%	-0.07%	-32.47%	10125	0.1505	20.36	14.86	-35.19%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201120	14.9	15	14.8	14.86	-0.13%	-0.07%	-32.42%	6599	0.0981	13.27	14.87	-35.15%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201119	15	15.04	14.78	14.88	-0.87%	0.13%	-32.33%	8901	0.1323	17.9	14.86	-35.19%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201118	14.93	15.12	14.83	15.01	0.6%	-0.07%	-31.74%	10839	0.1628	22.02	15.02	-34.5%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201117	14.85	15.12	14.76	14.92	0.07%	0.2%	-32.15%	12355	0.184	24.89	14.89	-35.06%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201116	14.85	15.1	14.75	14.91	0.4%	-0.2%	-32.2%	15259	0.228	30.84	14.94	-34.85%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201113	14.5	14.85	14.4	14.85	2.27%	1.02%	-32.47%	19889	0.2924	39.55	14.7	-35.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201112	14.39	14.53	14.29	14.52	1.47%	0.76%	-33.97%	10045	0.1447	19.57	14.41	-37.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201111	14.41	14.42	14.2	14.31	-0.69%	0.14%	-34.92%	6601	0.0943	12.76	14.29	-37.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201110	14.43	14.54	14.31	14.41	-0.07%	-0.21%	-34.47%	8628	0.1246	16.86	14.44	-37.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201109	14.21	14.48	14.21	14.42	1.69%	0.14%	-34.42%	12059	0.1736	23.48	14.4	-37.2%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201106	14.33	14.33	14.03	14.18	-1.05%	0.42%	-35.52%	9152	0.1292	17.48	14.12	-38.42%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201105	14.38	14.38	14.17	14.33	1.2%	0.21%	-34.83%	7484	0.107	14.47	14.3	-37.64%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201104	14.25	14.31	14.14	14.16	-0.42%	-0.21%	-35.61%	4615	0.0655	8.86	14.19	-38.12%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201103	14.04	14.25	14.02	14.22	1.28%	0.35%	-35.33%	6152	0.0872	11.8	14.17	-38.2%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201102	14.19	14.39	14	14.04	-1.06%	-0.43%	-36.15%	10940	0.1543	20.87	14.1	-38.51%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201030	14.68	14.78	14.1	14.19	-3.54%	-1.53%	-35.47%	14561	0.2098	28.38	14.41	-37.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201029	14.6	14.88	14.6	14.71	0%	-0.14%	-33.11%	8213	0.121	16.37	14.73	-35.76%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201028	14.98	15.09	14.63	14.71	-1.67%	-0.14%	-33.11%	8424	0.1241	16.79	14.73	-35.76%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201027	15.02	15.09	14.82	14.96	-0.4%	0%	-31.97%	6476	0.0969	13.11	14.96	-34.76%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201026	14.62	15.09	14.47	15.02	2.74%	0.81%	-31.7%	10979	0.1636	22.13	14.9	-35.02%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201023	14.89	15	14.61	14.62	-1.55%	-1.35%	-33.52%	8524	0.1263	17.09	14.82	-35.37%	22.61	0%	22.39	0%	21.99	0%	0.75%
20201022	15	15.06	14.79	14.85	-1.39%	-0.47%	-32.47%	8230	0.1228	16.61	14.92	-34.93%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200909	15.12	15.13	14.65	14.65	-3.17%	-1.41%	-33.38%	25174	0.3741	50.61	14.86	-35.19%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200908	15.13	15.24	15.01	15.13	0.67%	0.2%	-31.2%	13639	0.206	27.87	15.1	-34.15%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200907	15.17	15.35	15.01	15.03	-1.25%	-0.86%	-31.65%	15180	0.2302	31.14	15.16	-33.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200904	15.4	15.4	15.1	15.22	-2.06%	0.2%	-30.79%	18684	0.2839	38.4	15.19	-33.75%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200903	15.17	15.82	15.17	15.54	2.44%	0.13%	-29.33%	38160	0.5923	80.12	15.52	-32.32%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200902	15.27	15.3	15.1	15.17	-0.46%	-0.13%	-31.01%	10582	0.1607	21.74	15.19	-33.75%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200901	15.27	15.33	15.12	15.24	-0.2%	0.13%	-30.7%	9395	0.143	19.34	15.22	-33.62%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200831	15.3	15.43	15.25	15.27	-0.13%	-0.39%	-30.56%	12934	0.1983	26.83	15.33	-33.14%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200828	15.24	15.3	15.1	15.29	0.33%	0.39%	-30.47%	12973	0.1976	26.73	15.23	-33.58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200827	15.2	15.3	15.02	15.24	0%	0.33%	-30.7%	16151	0.2454	33.2	15.19	-33.75%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200826	15.32	15.48	15.11	15.24	-0.07%	-0.52%	-30.7%	20603	0.3157	42.71	15.32	-33.19%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200825	15.18	15.4	15.17	15.25	0.46%	-0.2%	-30.65%	12976	0.1983	26.83	15.28	-33.36%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200824	15.12	15.23	14.9	15.18	0.8%	0.53%	-30.97%	11007	0.1662	22.48	15.1	-34.15%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200821	15.05	15.25	15	15.06	0.2%	-0.2%	-31.51%	10745	0.1621	21.93	15.09	-34.19%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200820	15.22	15.22	14.9	15.03	-1.05%	0.07%	-31.65%	10473	0.1573	21.28	15.02	-34.5%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200819	15.4	15.41	15.1	15.19	-1.62%	-0.26%	-30.92%	15954	0.2429	32.86	15.23	-33.58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200818	15.58	15.69	15.34	15.44	-0.83%	0%	-29.79%	17624	0.2722	36.82	15.44	-32.66%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200817	15.5	15.65	15.31	15.57	1.24%	0.39%	-29.2%	16857	0.2614	35.36	15.51	-32.36%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200814	15.08	15.4	15.02	15.38	1.59%	0.98%	-30.06%	17286	0.2632	35.6	15.23	-33.58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200813	15.14	15.34	15.1	15.14	0.07%	-0.33%	-31.15%	14804	0.2249	30.42	15.19	-33.75%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200812	15.37	15.49	14.87	15.13	-1.5%	0.46%	-31.2%	24689	0.3719	50.31	15.06	-34.32%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200811	15.91	15.91	15.32	15.36	-3.4%	-1.66%	-30.15%	23958	0.3742	50.62	15.62	-31.88%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200810	15.57	15.9	15.55	15.9	1.21%	1.08%	-27.69%	22181	0.3489	47.2	15.73	-31.4%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200807	16.2	16.2	15.35	15.71	-2.96%	-0.32%	-28.56%	47473	0.7481	101.2	15.76	-31.27%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200806	16.7	16.77	16	16.19	-3.4%	-0.25%	-26.38%	46948	0.762	103.08	16.23	-29.22%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200805	16.47	16.76	16.25	16.76	1.51%	1.27%	-23.78%	32728	0.5418	73.29	16.55	-27.82%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200804	17.12	17.18	16.42	16.51	-3.56%	-0.96%	-24.92%	57772	0.9632	130.3	16.67	-27.3%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200803	17.45	17.47	16.88	17.12	0.18%	-0.06%	-22.15%	73446	1.2579	170.16	17.13	-25.29%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200731	16.6	17.21	16.39	17.09	2.52%	1.67%	-22.28%	81202	1.3653	184.69	16.81	-26.69%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200730	16.17	16.98	16.02	16.67	2.4%	0.3%	-24.19%	90851	1.5103	204.31	16.62	-27.52%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200729	16.33	16.34	15.81	16.28	0.18%	1.12%	-25.97%	72557	1.1685	158.07	16.1	-29.79%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200728	15.29	16.3	15.19	16.25	6.77%	1.82%	-26.1%	81900	1.307	176.81	15.96	-30.4%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200727	15.65	15.91	15	15.22	-4.1%	-0.59%	-30.79%	58009	0.8879	120.11	15.31	-33.23%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200724	15.42	16.47	15.33	15.87	2.06%	-0.87%	-27.83%	96829	1.5498	209.65	16.01	-30.18%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200723	14.99	15.75	14.92	15.55	3.05%	0.78%	-29.29%	56364	0.8697	117.65	15.43	-32.71%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200722	15.25	15.38	15.01	15.09	-0.92%	-0.72%	-31.38%	30206	0.4591	62.11	15.2	-33.71%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200721	15.38	15.39	15.1	15.23	-0.91%	-0.07%	-30.74%	28933	0.441	59.66	15.24	-33.54%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200720	14.74	15.48	14.63	15.37	5.13%	0.99%	-30.1%	46321	0.705	95.37	15.22	-33.62%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200717	14.58	14.74	14.21	14.62	1.25%	0.9%	-33.52%	29054	0.4211	56.96	14.49	-36.81%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200716	15.4	15.4	14.3	14.44	-5.56%	-2.37%	-34.33%	48485	0.7173	97.03	14.79	-35.5%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200715	16	16.09	15.25	15.29	-5.44%	-1.99%	-30.47%	67172	1.0478	141.74	15.6	-31.97%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200714	15.25	16.27	14.9	16.17	6.66%	3.59%	-26.47%	108621	1.6957	229.39	15.61	-31.92%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200713	14.47	15.17	14.47	15.16	4.91%	1.2%	-31.06%	63262	0.9478	128.21	14.98	-34.67%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200710	14.77	14.96	14.41	14.45	-2.23%	-1.7%	-34.29%	46877	0.6893	93.25	14.7	-35.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200709	14.32	14.82	14.27	14.78	3.14%	1.16%	-32.79%	63856	0.9328	126.19	14.61	-36.28%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200708	14.28	14.36	14.03	14.33	0.42%	0.7%	-34.83%	45709	0.6504	87.98	14.23	-37.94%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200707	14.58	14.58	14.06	14.27	-0.56%	-0.14%	-35.11%	60415	0.8632	116.77	14.29	-37.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200706	14.09	14.36	14.07	14.35	1.99%	0.77%	-34.74%	50894	0.7247	98.03	14.24	-37.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200703	13.88	14.25	13.79	14.07	1.15%	0.36%	-36.02%	41717	0.5849	79.12	14.02	-38.86%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200702	13.7	13.97	13.6	13.91	1.38%	0.8%	-36.74%	31374	0.4331	58.59	13.8	-39.82%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200701	13.8	13.87	13.57	13.72	-0.94%	-0.07%	-37.61%	29072	0.3992	54	13.73	-40.12%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200630	13.36	13.96	13.36	13.85	3.67%	0.95%	-37.02%	47763	0.6555	88.67	13.72	-40.17%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200629	13.44	13.58	13.27	13.36	-0.74%	0.07%	-39.25%	19860	0.2651	35.86	13.35	-41.78%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200624	13.65	13.74	13.32	13.46	-1.25%	-0.07%	-38.79%	24235	0.3265	44.17	13.47	-41.26%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200623	13.79	13.89	13.61	13.63	-1.87%	-0.66%	-38.02%	24029	0.3296	44.59	13.72	-40.17%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200622	13.67	13.89	13.51	13.89	1.31%	1.31%	-36.83%	44435	0.6092	82.41	13.71	-40.21%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200619	13.79	13.95	13.71	13.71	-0.8%	-0.87%	-37.65%	24556	0.3395	45.93	13.83	-39.69%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200618	14.43	14.43	13.8	13.82	-4.16%	-1.14%	-37.15%	49236	0.6883	93.11	13.98	-39.03%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200617	14.06	14.59	14.01	14.42	2.56%	0.42%	-34.42%	53327	0.7658	103.59	14.36	-37.37%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200616	14.16	14.49	13.9	14.06	-0.85%	0.14%	-36.06%	40337	0.5664	76.62	14.04	-38.77%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200615	13.68	14.31	13.68	14.18	4.04%	1.07%	-35.52%	65843	0.9238	124.97	14.03	-38.81%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200612	13.23	13.89	13.16	13.63	-0.22%	-0.15%	-38.02%	34056	0.4647	62.86	13.65	-40.47%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200611	13.65	14.06	13.5	13.66	-0.15%	-1.09%	-37.88%	45578	0.6293	85.13	13.81	-39.77%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200610	13.18	13.89	13.08	13.68	2.93%	0.96%	-37.79%	42126	0.5707	77.2	13.55	-40.91%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200609	13.14	13.38	13.05	13.29	0.68%	0.99%	-39.56%	16807	0.2212	29.92	13.16	-42.61%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200608	22.96	23.12	22.48	22.53	-1.92%	-0.75%	2.46%	16554	0.3757	50.82	22.7	-1%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200605	23.16	23.24	22.7	22.97	-0.73%	0.22%	4.46%	13251	0.3037	41.08	22.92	-0.04%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200604	23.08	23.39	22.78	23.14	0.13%	0.43%	5.23%	16531	0.3808	51.51	23.04	0.48%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200603	22.85	23.73	22.66	23.11	2.76%	-0.6%	5.09%	30118	0.7002	94.72	23.25	1.4%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200602	22.52	22.65	22.36	22.49	0.67%	-0.09%	2.27%	16459	0.3705	50.12	22.51	-1.83%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200601	21.95	22.37	21.84	22.34	1.73%	0.77%	1.59%	16529	0.3664	49.57	22.17	-3.31%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200529	21.75	22	21.64	21.96	1.1%	0.37%	-0.14%	12466	0.2728	36.9	21.88	-4.58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200528	21.77	21.93	21.37	21.72	0.09%	0.28%	-1.23%	12419	0.269	36.39	21.66	-5.54%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200527	21.64	21.94	21.58	21.7	0.05%	-0.23%	-1.32%	9130	0.1986	26.87	21.75	-5.15%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200526	21.39	21.75	21.25	21.69	1.74%	0.56%	-1.36%	12668	0.2733	36.97	21.57	-5.93%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200525	21.22	21.46	21.17	21.32	0.38%	0.09%	-3.05%	6034	0.1285	17.38	21.3	-7.11%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200522	21.21	21.61	20.94	21.24	-0.05%	-0.28%	-3.41%	9418	0.2006	27.14	21.3	-7.11%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200521	21.59	21.67	21.2	21.25	-1.44%	-0.84%	-3.37%	8001	0.1715	23.2	21.43	-6.54%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200520	22	22.1	21.5	21.56	-2.18%	-0.78%	-1.96%	11418	0.2481	33.56	21.73	-5.23%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200519	21.95	22.09	21.8	22.04	0.73%	0.41%	0.23%	9265	0.2034	27.52	21.95	-4.27%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200518	21.96	22.09	21.82	21.88	0.27%	-0.32%	-0.5%	8661	0.1901	25.72	21.95	-4.27%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200515	21.88	21.93	21.7	21.82	0.51%	0%	-0.77%	8196	0.1788	24.19	21.82	-4.84%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200514	22.17	22.17	21.68	21.71	-2.38%	-0.69%	-1.27%	13707	0.2997	40.54	21.86	-4.67%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200513	21.97	22.3	21.76	22.24	1.97%	0.86%	1.14%	17284	0.3811	51.55	22.05	-3.84%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200512	21.76	21.96	21.56	21.81	0.23%	0.32%	-0.82%	16589	0.3607	48.79	21.74	-5.19%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200511	21.88	21.88	21.51	21.76	0.55%	0.55%	-1.05%	19046	0.4121	55.75	21.64	-5.63%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200508	21.35	22.09	21.25	21.64	1.79%	-0.14%	-1.59%	16840	0.3649	49.36	21.67	-5.49%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200507	21.38	21.39	21.14	21.26	-0.47%	0%	-3.32%	8065	0.1715	23.2	21.26	-7.28%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200506	21.06	21.38	20.92	21.36	0.71%	0.61%	-2.86%	11474	0.2436	32.95	21.23	-7.41%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200430	20.96	21.3	20.82	21.21	1.19%	0.66%	-3.55%	13215	0.2784	37.66	21.07	-8.11%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200429	20.8	21.3	20.69	20.96	0.14%	-0.47%	-4.68%	9554	0.2012	27.22	21.06	-8.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200428	21.15	21.3	20	20.93	-2.01%	0.87%	-4.82%	16676	0.346	46.81	20.75	-9.51%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200427	22.06	22.09	21.27	21.36	1.09%	-1.52%	-2.86%	30448	0.6603	89.32	21.69	-5.41%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200424	21.36	21.5	21.07	21.13	-1.03%	-0.66%	-3.91%	12242	0.2604	35.23	21.27	-7.24%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200423	21.12	21.62	21.12	21.35	0.99%	-0.19%	-2.91%	14901	0.3187	43.11	21.39	-6.72%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200422	21	21.16	20.81	21.14	0.19%	0.86%	-3.87%	10342	0.2168	29.33	20.96	-8.59%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200421	21.18	21.38	20.89	21.1	0.19%	0.09%	-4.05%	17911	0.3775	51.07	21.08	-8.07%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200420	21.2	21.2	20.91	21.06	0.53%	0.24%	-4.23%	13135	0.276	37.34	21.01	-8.37%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200417	21.35	21.4	20.95	20.95	-1.41%	-1.04%	-4.73%	16818	0.356	48.16	21.17	-7.68%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200416	21.4	21.52	21.21	21.25	-1.07%	-0.47%	-3.37%	13632	0.2911	39.38	21.35	-6.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200415	21.39	21.58	21.24	21.48	0.47%	0.14%	-2.32%	18678	0.4006	54.19	21.45	-6.45%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200414	21.16	21.74	20.87	21.38	2.25%	0.42%	-2.77%	19690	0.4192	56.71	21.29	-7.15%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200413	21.86	21.86	20.8	20.91	-3.55%	-0.71%	-4.91%	24858	0.5234	70.8	21.06	-8.16%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200410	22.41	22.41	21.23	21.68	-3.26%	-0.64%	-1.41%	18453	0.4026	54.46	21.82	-4.84%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200409	22.53	22.53	22.25	22.41	-0.49%	0.13%	1.91%	10330	0.2312	31.28	22.38	-2.4%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200408	22.63	22.72	22.32	22.52	-0.84%	0.18%	2.41%	11302	0.2541	34.37	22.48	-1.96%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200407	22.59	22.78	22.5	22.71	1.16%	0.18%	3.27%	13348	0.3026	40.93	22.67	-1.13%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200403	22.45	22.5	22.2	22.45	-0.04%	0.22%	2.09%	9197	0.206	27.87	22.4	-2.31%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200402	22	22.49	21.95	22.46	0.49%	0.94%	2.14%	10103	0.2248	30.41	22.25	-2.97%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200401	22.5	22.6	22.09	22.35	-1.06%	-0.13%	1.64%	8652	0.1936	26.19	22.38	-2.4%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200331	22.71	22.71	22.23	22.59	-0.4%	0.49%	2.73%	8926	0.2007	27.15	22.48	-1.96%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200324	24.32	25.6	24.32	25.6	5.52%	2.77%	16.42%	53006	1.3205	178.63	24.91	8.63%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200323	23.8	24.35	23.77	24.26	1.08%	0.46%	10.32%	28645	0.6917	93.57	24.15	5.32%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200320	23.34	24	23.22	24	3%	1.95%	9.14%	17299	0.4072	55.08	23.54	2.66%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200319	23.08	23.3	22.82	23.3	0.43%	1.13%	5.96%	13102	0.3019	40.84	23.04	0.48%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200318	23.1	23.38	23.01	23.2	0.69%	0.17%	5.5%	11976	0.2774	37.53	23.16	1%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200317	23.13	23.32	22.35	23.04	-0.39%	1.23%	4.77%	11964	0.2723	36.84	22.76	-0.74%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200316	23.34	23.99	22.72	23.13	-0.94%	-1.32%	5.18%	16274	0.3815	51.61	23.44	2.22%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200313	23.51	23.51	22.32	23.35	-0.85%	1.43%	6.18%	16041	0.3692	49.94	23.02	0.39%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200312	24	24	23.43	23.55	-1.67%	-0.17%	7.09%	13908	0.3281	44.38	23.59	2.88%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200311	24.4	24.4	23.84	23.95	-1.2%	-0.58%	8.91%	14294	0.3444	46.59	24.09	5.06%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200310	24.02	24.39	23.5	24.24	-0.45%	0.79%	10.23%	22651	0.5448	73.7	24.05	4.88%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200309	24.6	24.75	24.2	24.35	-1.66%	-0.45%	10.73%	21149	0.5172	69.96	24.46	6.67%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200306	24.6	24.97	24.41	24.76	0.04%	-0.04%	12.6%	24271	0.6012	81.33	24.77	8.02%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200305	24.94	25.14	24.6	24.75	-0.12%	-0.04%	12.55%	27084	0.6705	90.7	24.76	7.98%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200304	24.79	24.99	24.43	24.78	-0.08%	0.16%	12.69%	29700	0.7348	99.4	24.74	7.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200303	24.7	25.36	24.45	24.8	0.16%	0.24%	12.78%	40381	0.9992	135.17	24.74	7.89%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200302	24.05	24.8	23.66	24.76	2.44%	0.98%	12.6%	39417	0.9665	130.74	24.52	6.93%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200228	23.82	24.25	23.53	24.17	0.29%	0.92%	9.91%	18588	0.4451	60.21	23.95	4.45%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200227	24.44	24.44	23.87	24.1	-0.78%	0.08%	9.6%	13406	0.3228	43.67	24.08	5.02%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200226	24.4	24.56	23.9	24.29	-1.7%	0.29%	10.46%	19800	0.4795	64.86	24.22	5.63%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200225	25.1	25.19	24.18	24.71	-1.36%	-0.24%	12.37%	23223	0.5753	77.82	24.77	8.02%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200224	24.76	25.35	24.51	25.05	1.21%	-0.04%	13.92%	24971	0.6257	84.64	25.06	9.29%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200221	24.71	24.87	24.41	24.75	-0.04%	0.49%	12.55%	18047	0.4445	60.13	24.63	7.41%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200220	25.09	25.09	24.3	24.76	-0.8%	0.53%	12.6%	29809	0.7341	99.31	24.63	7.41%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200219	26.89	27.8	24.75	24.96	-3.33%	-3.18%	13.51%	73275	1.8891	255.55	25.78	12.43%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200218	25.28	25.98	25.15	25.82	1.77%	0.98%	17.42%	33484	0.8561	115.81	25.57	11.51%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200217	24.02	25.46	24.02	25.37	5.93%	1.28%	15.37%	35889	0.8991	121.63	25.05	9.25%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200214	23.15	24.48	22.96	23.95	3.37%	1.05%	8.91%	27879	0.6608	89.39	23.7	3.36%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200213	23.21	23.75	22.9	23.17	-0.94%	-0.09%	5.37%	21027	0.4876	65.96	23.19	1.13%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200212	22.64	23.44	22.6	23.39	2.72%	1.34%	6.37%	27678	0.6388	86.41	23.08	0.65%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200211	22.3	22.99	21.95	22.77	2.57%	1.29%	3.55%	36853	0.8285	112.08	22.48	-1.96%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200210	22.38	22.45	21.88	22.2	-0.89%	0.41%	0.95%	18466	0.4082	55.22	22.11	-3.58%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200207	22.59	22.73	22.01	22.4	-0.84%	0.27%	1.86%	25750	0.5753	77.82	22.34	-2.57%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200206	22.19	23.05	21.7	22.59	1.85%	0.62%	2.73%	35658	0.8006	108.3	22.45	-2.09%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200205	21.6	22.21	21.51	22.18	1.74%	1.23%	0.86%	37608	0.824	111.47	21.91	-4.45%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200204	20.8	22.09	18.65	21.8	5.21%	3.76%	-0.86%	39862	0.8376	113.31	21.01	-8.37%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200203	20.72	21.93	20.72	20.72	-9.99%	-0.81%	-5.78%	28414	0.5935	80.29	20.89	-8.9%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200123	24.1	24.26	22.5	23.02	-4.84%	-0.86%	4.68%	25575	0.5938	80.33	23.22	1.26%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200122	26	26	23.58	24.19	-2.34%	-0.62%	10%	33311	0.8108	109.68	24.34	6.15%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200121	25	25.2	24.5	24.77	-0.8%	-0.28%	12.64%	22778	0.5658	76.54	24.84	8.33%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200120	24.89	25.07	24.63	24.97	0.69%	0.32%	13.55%	19656	0.4893	66.19	24.89	8.55%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200117	24.92	25.15	24.2	24.8	-0.4%	0.69%	12.78%	22657	0.5581	75.5	24.63	7.41%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200116	24.9	25.46	24.63	24.9	-0.6%	0.2%	13.23%	22293	0.5539	74.93	24.85	8.37%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200115	25.02	25.15	24.6	25.05	0.6%	0.68%	13.92%	28402	0.7066	95.59	24.88	8.5%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200114	23.5	25.09	23.5	24.9	6.14%	1.76%	13.23%	46351	1.1342	153.43	24.47	6.72%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200113	23.14	23.5	22.85	23.46	2.67%	1.6%	6.68%	31769	0.7337	99.25	23.09	0.7%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200110	22.9	22.95	22.76	22.85	0.04%	0.04%	3.91%	20784	0.4748	64.23	22.84	-0.39%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200109	22.78	22.98	22.63	22.84	0.88%	0.18%	3.87%	15548	0.3545	47.96	22.8	-0.57%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200108	22.77	23.05	22.45	22.64	-0.75%	-0.31%	2.96%	22436	0.5095	68.92	22.71	-0.96%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200107	22.85	23.15	22.62	22.81	-0.04%	-0.13%	3.73%	22492	0.5138	69.5	22.84	-0.39%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200106	22.6	23	22.25	22.82	1.06%	0.13%	3.77%	20983	0.4782	64.69	22.79	-0.61%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200103	23	23	22.58	22.58	-1.31%	-0.75%	2.68%	17140	0.39	52.76	22.75	-0.78%	22.61	0%	22.39	0%	21.99	0%	0.75%
20200102	22.63	22.98	22.5	22.88	1.1%	0.62%	4.05%	34199	0.7777	105.2	22.74	-0.83%	22.61	0%	22.39	0%	21.99	0%	0.75%