日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.97 | 10.04 | 9.89 | 9.93 | -0.3% | -0.1% | 6.89% | 49381 | 0.4909 | 64.87 | 9.94 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230927 | 9.93 | 10.03 | 9.93 | 9.96 | 0.2% | -0.2% | 7.21% | 41747 | 0.4165 | 54.87 | 9.98 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230926 | 10 | 10.06 | 9.94 | 9.94 | -0.9% | -0.5% | 7% | 35458 | 0.3542 | 45.52 | 9.99 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230925 | 9.92 | 10.08 | 9.8 | 10.03 | 1.11% | 0.1% | 7.97% | 81955 | 0.8212 | 103.64 | 10.02 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230922 | 9.7 | 9.97 | 9.69 | 9.92 | 1.43% | 0.3% | 6.78% | 75252 | 0.7443 | 94.7 | 9.89 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230921 | 10 | 10.13 | 9.78 | 9.78 | -3.07% | -1.21% | 5.27% | 112116 | 1.1105 | 145.41 | 9.9 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230920 | 10.18 | 10.3 | 10.08 | 10.09 | -1.27% | -0.79% | 8.61% | 76300 | 0.7761 | 106.01 | 10.17 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230919 | 10.06 | 10.23 | 9.98 | 10.22 | 1.59% | 0.79% | 10.01% | 99644 | 1.0101 | 141.2 | 10.14 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230918 | 10.06 | 10.12 | 9.97 | 10.06 | -0.3% | 0.2% | 8.29% | 62132 | 0.6236 | 92.73 | 10.04 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230915 | 10.05 | 10.12 | 9.99 | 10.09 | 0.9% | 0.4% | 8.61% | 48379 | 0.4862 | 71.61 | 10.05 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230914 | 10.15 | 10.15 | 9.97 | 10 | -1.28% | -0.3% | 7.64% | 53663 | 0.5381 | 77.18 | 10.03 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230913 | 10.26 | 10.28 | 10.07 | 10.13 | -1.55% | -0.1% | 9.04% | 59893 | 0.6074 | 80.78 | 10.14 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230912 | 10.24 | 10.35 | 10.22 | 10.29 | 0% | 0% | 10.76% | 43419 | 0.4467 | 57.16 | 10.29 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230911 | 10.14 | 10.31 | 10.11 | 10.29 | 1.88% | 0.39% | 10.76% | 72840 | 0.7468 | 89.17 | 10.25 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230908 | 10.12 | 10.19 | 10.07 | 10.1 | -0.59% | -0.1% | 8.72% | 52338 | 0.5292 | 57.21 | 10.11 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230907 | 10.32 | 10.38 | 10.16 | 10.16 | -1.65% | -0.78% | 9.36% | 76062 | 0.7792 | 79.64 | 10.24 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230906 | 10.31 | 10.35 | 10.22 | 10.33 | 0.1% | 0.49% | 11.19% | 58971 | 0.606 | 59.42 | 10.28 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230905 | 10.39 | 10.4 | 10.24 | 10.32 | -0.96% | 0.1% | 11.09% | 56936 | 0.5869 | 56.4 | 10.31 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230904 | 10.32 | 10.42 | 10.28 | 10.42 | 0.97% | 0.48% | 12.16% | 65448 | 0.6787 | 61.97 | 10.37 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230901 | 10.23 | 10.39 | 10.23 | 10.32 | 0.68% | 0.1% | 11.09% | 65949 | 0.6801 | 60.72 | 10.31 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230831 | 10.44 | 10.46 | 10.14 | 10.25 | -1.91% | -0.29% | 10.33% | 100366 | 1.0315 | 87.57 | 10.28 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230830 | 10.51 | 10.6 | 10.39 | 10.45 | -0.85% | -0.29% | 12.49% | 81456 | 0.8537 | 69.78 | 10.48 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230829 | 10.27 | 10.57 | 10.2 | 10.54 | 2.53% | 1.05% | 13.46% | 93441 | 0.9748 | 78.43 | 10.43 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230828 | 10.88 | 10.94 | 10.27 | 10.28 | -1.53% | -3.02% | 10.66% | 141124 | 1.4954 | 121.36 | 10.6 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230825 | 10.49 | 10.66 | 10.39 | 10.44 | -0.57% | -0.67% | 12.38% | 96049 | 1.0099 | 78.22 | 10.51 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230824 | 10.33 | 10.6 | 10.25 | 10.5 | 1.35% | 0.38% | 13.02% | 108353 | 1.1329 | 77.96 | 10.46 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230823 | 10.4 | 10.61 | 10.36 | 10.36 | -1.33% | -0.86% | 11.52% | 71263 | 0.7446 | 45.54 | 10.45 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230822 | 10.45 | 10.53 | 10.23 | 10.5 | 0.96% | 0.96% | 13.02% | 95380 | 0.9917 | 57.12 | 10.4 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230821 | 10.61 | 10.75 | 10.4 | 10.4 | -2.26% | -1.42% | 11.95% | 76784 | 0.8104 | 40.81 | 10.55 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230818 | 10.74 | 10.93 | 10.64 | 10.64 | -1.57% | -1.3% | 14.53% | 96248 | 1.0375 | 41.11 | 10.78 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230817 | 10.71 | 10.85 | 10.48 | 10.81 | 0.19% | 1.5% | 16.36% | 114845 | 1.2231 | 47.43 | 10.65 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230816 | 10.91 | 10.95 | 10.7 | 10.79 | -1.1% | -0.09% | 16.15% | 103059 | 1.1126 | 42.15 | 10.8 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230815 | 10.96 | 11.14 | 10.82 | 10.91 | -1% | -0.55% | 17.44% | 100218 | 1.0993 | 41.2 | 10.97 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230814 | 10.99 | 11.04 | 10.8 | 11.02 | -1.34% | 0.92% | 18.62% | 129597 | 1.4158 | 50.43 | 10.92 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230811 | 11.44 | 11.48 | 11.11 | 11.17 | -3.54% | -0.53% | 20.24% | 229788 | 2.5814 | 79.67 | 11.23 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230810 | 11.45 | 11.6 | 11.34 | 11.58 | 2.03% | 0.7% | 24.65% | 254602 | 2.929 | 91.15 | 11.5 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230809 | 11.49 | 11.53 | 11.31 | 11.35 | -1.39% | -0.35% | 22.17% | 151668 | 1.7281 | 56.23 | 11.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230808 | 11.7 | 11.8 | 11.32 | 11.51 | -1.46% | 0.09% | 23.9% | 308052 | 3.5425 | 122.86 | 11.5 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230807 | 11.44 | 11.79 | 11.3 | 11.68 | 4.38% | 0.6% | 25.73% | 531279 | 6.1693 | 228.54 | 11.61 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230804 | 11.28 | 11.35 | 11.16 | 11.19 | -0.71% | -0.27% | 20.45% | 150417 | 1.6884 | 72.66 | 11.22 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230803 | 11.24 | 11.35 | 11.19 | 11.27 | 0.71% | 0.09% | 21.31% | 181828 | 2.0468 | 79.63 | 11.26 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230802 | 11.26 | 11.33 | 11.12 | 11.19 | -1.15% | -0.09% | 20.45% | 167781 | 1.8787 | 75.11 | 11.2 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230801 | 11.36 | 11.45 | 11.19 | 11.32 | -2.08% | 0.18% | 21.85% | 224660 | 2.5379 | 103.69 | 11.3 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230731 | 11.03 | 11.66 | 11.01 | 11.56 | 6.84% | 1.4% | 24.43% | 505208 | 5.7616 | 237.52 | 11.4 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230728 | 10.71 | 10.92 | 10.66 | 10.82 | 1.12% | 0% | 16.47% | 115751 | 1.2523 | 62.01 | 10.82 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230727 | 10.93 | 10.93 | 10.68 | 10.7 | -2.28% | -0.74% | 15.18% | 129752 | 1.3993 | 68.26 | 10.78 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230726 | 10.82 | 10.99 | 10.75 | 10.95 | 0.55% | 0.55% | 17.87% | 118855 | 1.2939 | 63.4 | 10.89 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230725 | 11.04 | 11.05 | 10.8 | 10.89 | -0.55% | -0.09% | 17.22% | 163451 | 1.7815 | 85.03 | 10.9 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230724 | 11.17 | 11.21 | 10.87 | 10.95 | -3.61% | -0.45% | 17.87% | 234559 | 2.5806 | 126.53 | 11 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230721 | 11.06 | 11.44 | 11.01 | 11.36 | 3.74% | 0.62% | 22.28% | 383426 | 4.329 | 216.98 | 11.29 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230720 | 11.21 | 11.3 | 10.9 | 10.95 | -0.18% | -1.08% | 17.87% | 133402 | 1.477 | 74.97 | 11.07 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230719 | 10.86 | 11.22 | 10.86 | 10.97 | 0% | -0.54% | 18.08% | 125915 | 1.3892 | 72.98 | 11.03 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230718 | 11.22 | 11.4 | 10.97 | 10.97 | -0.63% | -1.7% | 18.08% | 211922 | 2.3642 | 127.79 | 11.16 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230717 | 10.8 | 11.25 | 10.78 | 11.04 | 0.82% | -0.09% | 18.84% | 158970 | 1.7574 | 104.63 | 11.05 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230714 | 10.89 | 11.16 | 10.73 | 10.95 | 0.83% | -0.45% | 17.87% | 146549 | 1.6121 | 101.93 | 11 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230713 | 10.86 | 10.97 | 10.8 | 10.86 | -1% | 0% | 16.9% | 120381 | 1.3077 | 86.8 | 10.86 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230712 | 11 | 11.08 | 10.87 | 10.97 | 0.55% | -0.09% | 18.08% | 170087 | 1.8681 | 123.13 | 10.98 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230711 | 10.91 | 10.99 | 10.79 | 10.91 | 0.18% | 0.28% | 17.44% | 116612 | 1.2692 | 94.08 | 10.88 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230710 | 10.81 | 10.96 | 10.71 | 10.89 | -0.18% | 0.46% | 17.22% | 199090 | 2.1581 | 158.98 | 10.84 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230707 | 10.47 | 11.2 | 10.43 | 10.91 | 4.2% | -0.18% | 17.44% | 372984 | 4.0781 | 337.43 | 10.93 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230706 | 10.58 | 10.59 | 10.41 | 10.47 | -0.95% | -0.1% | 12.7% | 78166 | 0.8193 | 100.99 | 10.48 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230705 | 10.47 | 10.64 | 10.41 | 10.57 | 0.86% | 0.28% | 13.78% | 81265 | 0.8566 | 94.67 | 10.54 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230704 | 10.44 | 10.51 | 10.3 | 10.48 | 0.1% | 0.77% | 12.81% | 62368 | 0.6486 | 76.81 | 10.4 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230703 | 10.41 | 10.54 | 10.32 | 10.47 | 1.26% | 0.38% | 12.7% | 72737 | 0.7584 | 84.88 | 10.43 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230630 | 10.14 | 10.4 | 10.09 | 10.34 | 1.97% | 0.19% | 11.3% | 79257 | 0.8182 | 86.99 | 10.32 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230629 | 10.1 | 10.27 | 10.06 | 10.14 | -0.1% | -0.29% | 9.15% | 71126 | 0.7234 | 74.68 | 10.17 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230628 | 10.24 | 10.29 | 10.03 | 10.15 | -1.55% | 0.3% | 9.26% | 82782 | 0.8374 | 86.41 | 10.12 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230627 | 10.28 | 10.39 | 10.25 | 10.31 | 0.59% | -0.19% | 10.98% | 61022 | 0.6301 | 59.28 | 10.33 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230626 | 10.2 | 10.38 | 10.17 | 10.25 | -0.49% | -0.29% | 10.33% | 59999 | 0.6168 | 56.98 | 10.28 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230621 | 10.46 | 10.6 | 10.24 | 10.3 | -1.9% | -0.87% | 10.87% | 78619 | 0.8172 | 71.92 | 10.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230620 | 10.6 | 10.68 | 10.49 | 10.5 | -0.76% | -0.76% | 13.02% | 87355 | 0.9246 | 83.97 | 10.58 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230619 | 10.77 | 10.89 | 10.56 | 10.58 | -1.31% | -1.12% | 13.89% | 95823 | 1.0256 | 95.74 | 10.7 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230616 | 10.68 | 10.87 | 10.68 | 10.72 | 0.19% | -0.46% | 15.39% | 105626 | 1.1372 | 110.3 | 10.77 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230615 | 10.74 | 10.76 | 10.51 | 10.7 | -0.56% | 0.75% | 15.18% | 117239 | 1.2453 | 122.77 | 10.62 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230614 | 10.64 | 10.88 | 10.6 | 10.76 | 1.22% | -0.09% | 15.82% | 103778 | 1.1177 | 106.46 | 10.77 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230613 | 10.72 | 10.75 | 10.56 | 10.63 | -0.19% | 0% | 14.42% | 69613 | 0.7401 | 72.1 | 10.63 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230612 | 10.6 | 10.9 | 10.54 | 10.65 | 1.91% | -1.11% | 14.64% | 164649 | 1.7725 | 171.57 | 10.77 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230609 | 10.4 | 10.47 | 10.25 | 10.45 | 0.29% | 0.77% | 12.49% | 79971 | 0.8293 | 91 | 10.37 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230608 | 10.15 | 10.51 | 10.15 | 10.42 | 2.56% | 0.29% | 12.16% | 110947 | 1.153 | 128.48 | 10.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230607 | 10.06 | 10.26 | 10.06 | 10.16 | 0.69% | -0.2% | 9.36% | 45914 | 0.4674 | 53.67 | 10.18 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230606 | 10.35 | 10.35 | 10.07 | 10.09 | -2.51% | -0.88% | 8.61% | 60024 | 0.611 | 68.17 | 10.18 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230605 | 10.48 | 10.5 | 10.32 | 10.35 | -1.24% | -0.38% | 11.41% | 58389 | 0.6068 | 64.97 | 10.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230602 | 10.49 | 10.56 | 10.41 | 10.48 | -1.04% | 0.1% | 12.81% | 86953 | 0.91 | 90.99 | 10.47 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230601 | 10.16 | 10.69 | 10.08 | 10.59 | 3.42% | 1.63% | 13.99% | 145588 | 1.5176 | 151.57 | 10.42 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230531 | 10.12 | 10.44 | 10.01 | 10.24 | 1.19% | -0.1% | 10.23% | 84418 | 0.8654 | 93.24 | 10.25 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230530 | 10.12 | 10.15 | 9.88 | 10.12 | -0.39% | 0.9% | 8.93% | 77520 | 0.7773 | 86.42 | 10.03 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230529 | 10.21 | 10.33 | 10.15 | 10.16 | -0.49% | -0.59% | 9.36% | 52335 | 0.5351 | 59.24 | 10.22 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230526 | 10.37 | 10.37 | 10.09 | 10.21 | -1.35% | 0% | 9.9% | 65574 | 0.6695 | 69.76 | 10.21 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230525 | 10.5 | 10.59 | 10.24 | 10.35 | -1.99% | -0.38% | 11.41% | 82822 | 0.8602 | 88.93 | 10.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230524 | 10.64 | 10.71 | 10.55 | 10.56 | -1.31% | -0.56% | 13.67% | 60276 | 0.6403 | 64.12 | 10.62 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230523 | 10.93 | 10.94 | 10.7 | 10.7 | -2.37% | -0.74% | 15.18% | 81233 | 0.876 | 84.21 | 10.78 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230522 | 10.81 | 11.04 | 10.71 | 10.96 | 1.39% | 0.55% | 17.98% | 116717 | 1.2721 | 121.02 | 10.9 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230519 | 10.69 | 10.84 | 10.57 | 10.81 | 1.89% | 0.56% | 16.36% | 82330 | 0.8849 | 80.65 | 10.75 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230518 | 10.77 | 10.8 | 10.59 | 10.61 | -1.49% | -0.38% | 14.21% | 72028 | 0.767 | 68.85 | 10.65 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230517 | 10.62 | 10.84 | 10.55 | 10.77 | 1.13% | 0.65% | 15.93% | 63887 | 0.6838 | 61.52 | 10.7 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230516 | 10.81 | 10.84 | 10.65 | 10.65 | -1.66% | -0.56% | 14.64% | 70047 | 0.7502 | 64.99 | 10.71 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230515 | 10.93 | 11.03 | 10.66 | 10.83 | -1.19% | 0.19% | 16.58% | 98008 | 1.0595 | 85.05 | 10.81 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230510 | 10.85 | 10.95 | 10.8 | 10.9 | 0.09% | 0.18% | 17.33% | 64333 | 0.7002 | 49.3 | 10.88 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230509 | 10.86 | 11.04 | 10.7 | 10.89 | 0.18% | 0.37% | 17.22% | 102013 | 1.1066 | 87.99 | 10.85 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230508 | 10.87 | 10.94 | 10.68 | 10.87 | -0.46% | 0.65% | 17.01% | 96775 | 1.0452 | 80.87 | 10.8 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230505 | 10.96 | 11 | 10.7 | 10.92 | -0.36% | 0.83% | 17.55% | 92905 | 1.0065 | 79.24 | 10.83 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230504 | 15.26 | 15.54 | 15.14 | 15.44 | 1.58% | 0.52% | 66.2% | 105437 | 1.619 | 129.78 | 15.36 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230428 | 15.05 | 15.24 | 15.02 | 15.2 | 1.6% | 0.33% | 63.62% | 60445 | 0.916 | 78.95 | 15.15 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230427 | 14.85 | 15.05 | 14.85 | 14.96 | 0.27% | 0% | 61.03% | 50025 | 0.7483 | 65.24 | 14.96 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230426 | 14.7 | 15.11 | 14.66 | 14.92 | 1.43% | -0.27% | 60.6% | 77835 | 1.1643 | 99.21 | 14.96 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230425 | 14.8 | 15.26 | 14.65 | 14.71 | 1.52% | -1.41% | 58.34% | 115616 | 1.7249 | 149.34 | 14.92 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230424 | 14.8 | 14.88 | 14.42 | 14.49 | -1.7% | -0.34% | 55.97% | 59984 | 0.8721 | 80.98 | 14.54 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230421 | 14.75 | 15.01 | 14.71 | 14.74 | -0.34% | -0.81% | 58.67% | 70964 | 1.0542 | 94.09 | 14.86 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230420 | 15.4 | 15.41 | 14.75 | 14.79 | -3.84% | -1.4% | 59.2% | 102440 | 1.5371 | 133.97 | 15 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230419 | 15.23 | 15.42 | 15.23 | 15.38 | 0.59% | 0.26% | 65.55% | 58129 | 0.8918 | 76.8 | 15.34 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230418 | 15.33 | 15.39 | 15.19 | 15.29 | 0.07% | 0% | 64.59% | 58168 | 0.8892 | 62.87 | 15.29 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230417 | 15.16 | 15.34 | 15.16 | 15.28 | 0.73% | 0.33% | 64.48% | 56167 | 0.8556 | 53.2 | 15.23 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230414 | 15.3 | 15.32 | 15.14 | 15.17 | -0.52% | -0.2% | 63.29% | 60092 | 0.9135 | 54.68 | 15.2 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230413 | 15.33 | 15.44 | 15.25 | 15.25 | -0.97% | -0.52% | 64.16% | 65116 | 0.9984 | 57.81 | 15.33 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230412 | 15.41 | 15.45 | 15.26 | 15.4 | -0.06% | 0.26% | 65.77% | 62903 | 0.9661 | 50.9 | 15.36 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230411 | 15.38 | 15.46 | 15.27 | 15.41 | 0.06% | 0.26% | 65.88% | 62930 | 0.9672 | 43.27 | 15.37 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230410 | 15.5 | 15.53 | 15.25 | 15.4 | -0.71% | 0.33% | 65.77% | 85329 | 1.31 | 56.13 | 15.35 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230407 | 15.46 | 15.58 | 15.38 | 15.51 | 0.13% | 0.19% | 66.95% | 85043 | 1.3161 | 54.07 | 15.48 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230406 | 15.61 | 15.64 | 15.31 | 15.49 | -0.77% | 0.32% | 66.74% | 105747 | 1.6329 | 60.73 | 15.44 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230404 | 16.11 | 16.11 | 15.33 | 15.61 | -3.34% | -0.38% | 68.03% | 217713 | 3.4112 | 128.32 | 15.67 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230403 | 16.37 | 16.45 | 16.01 | 16.15 | -1.34% | -0.19% | 73.84% | 174305 | 2.82 | 115.58 | 16.18 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230331 | 16.31 | 16.49 | 16.27 | 16.37 | 0.43% | -0.12% | 76.21% | 90539 | 1.4836 | 59.46 | 16.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230330 | 16.28 | 16.38 | 16.16 | 16.3 | -0.67% | 0.18% | 75.46% | 92715 | 1.5084 | 57.44 | 16.27 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230329 | 16.4 | 16.59 | 16.21 | 16.41 | -4.04% | -0.06% | 76.64% | 166593 | 2.7349 | 97.08 | 16.42 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230328 | 16.83 | 17.45 | 16.83 | 17.1 | 1.97% | -0.23% | 84.07% | 253838 | 4.3501 | 155.62 | 17.14 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230327 | 17.06 | 17.09 | 16.62 | 16.77 | -0.89% | -0.42% | 80.52% | 114463 | 1.9273 | 69.67 | 16.84 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230324 | 16.7 | 16.98 | 16.58 | 16.92 | 0.71% | 1.01% | 82.13% | 139283 | 2.3334 | 83.9 | 16.75 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230323 | 16.77 | 17.23 | 16.66 | 16.8 | 2.44% | -0.36% | 80.84% | 231037 | 3.8955 | 132.19 | 16.86 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230322 | 16.39 | 16.51 | 16.2 | 16.4 | 0.12% | 0.24% | 76.53% | 83913 | 1.3729 | 53.96 | 16.36 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230321 | 16.3 | 16.4 | 16.15 | 16.38 | 0.37% | 0.43% | 76.32% | 76402 | 1.2459 | 49.66 | 16.31 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230320 | 17.03 | 17.04 | 16.19 | 16.32 | -4% | -0.85% | 75.67% | 204433 | 3.3655 | 131.07 | 16.46 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230317 | 17 | 17.48 | 16.87 | 17 | -0.76% | -0.53% | 82.99% | 163354 | 2.7914 | 110.99 | 17.09 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230316 | 17.29 | 17.58 | 16.99 | 17.13 | -0.41% | -1.21% | 84.39% | 195929 | 3.3972 | 145.37 | 17.34 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230315 | 17.01 | 17.37 | 16.97 | 17.2 | 0.35% | 0.17% | 85.15% | 144724 | 2.4849 | 117.08 | 17.17 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230314 | 16.72 | 17.35 | 16.68 | 17.14 | 1.9% | 0.12% | 84.5% | 233731 | 4.0014 | 199.25 | 17.12 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230313 | 16.7 | 16.96 | 16.48 | 16.82 | 0.72% | 0.48% | 81.05% | 124156 | 2.0779 | 119.3 | 16.74 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230310 | 16.21 | 16.91 | 16.12 | 16.7 | 2.14% | 0.6% | 79.76% | 156110 | 2.5916 | 155.89 | 16.6 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230309 | 16.4 | 16.41 | 16.14 | 16.35 | -0.18% | 0.68% | 76% | 74863 | 1.2155 | 79.68 | 16.24 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230308 | 16.3 | 16.53 | 16.23 | 16.38 | -0.12% | -0.06% | 76.32% | 62862 | 1.0304 | 65.61 | 16.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230307 | 16.88 | 16.88 | 16.39 | 16.4 | -2.9% | -1.09% | 76.53% | 105932 | 1.7564 | 97.88 | 16.58 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230306 | 16.58 | 16.96 | 16.53 | 16.89 | 2.05% | 0.48% | 81.81% | 165671 | 2.7844 | 152.24 | 16.81 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230303 | 16.5 | 16.58 | 16.44 | 16.55 | 0.36% | 0.24% | 78.15% | 58450 | 0.9648 | 56 | 16.51 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230302 | 16.64 | 16.7 | 16.46 | 16.49 | -1.2% | -0.42% | 77.5% | 73169 | 1.2115 | 62.74 | 16.56 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230301 | 16.64 | 16.7 | 16.54 | 16.69 | 0.24% | 0.42% | 79.66% | 75856 | 1.2611 | 55.66 | 16.62 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230228 | 16.4 | 16.66 | 16.4 | 16.65 | 1.15% | 0.48% | 79.22% | 75273 | 1.2469 | 52.86 | 16.57 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230227 | 16.35 | 16.57 | 16.28 | 16.46 | 0.12% | 0% | 77.18% | 75966 | 1.2503 | 43.29 | 16.46 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230224 | 16.68 | 16.68 | 16.4 | 16.44 | -1.44% | -0.24% | 76.96% | 74917 | 1.2347 | 40.05 | 16.48 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230223 | 16.61 | 16.79 | 16.56 | 16.68 | -0.6% | 0.18% | 79.55% | 94312 | 1.57 | 46.76 | 16.65 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230222 | 16.68 | 16.97 | 16.67 | 16.78 | 1.45% | -0.24% | 80.62% | 187594 | 3.1555 | 91.49 | 16.82 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230221 | 16.51 | 16.69 | 16.39 | 16.54 | 0.18% | 0% | 78.04% | 122979 | 2.0345 | 59.11 | 16.54 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230220 | 16.39 | 16.52 | 16.18 | 16.51 | 0.73% | 0.79% | 77.72% | 95055 | 1.5573 | 41.56 | 16.38 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230217 | 16.48 | 16.65 | 16.28 | 16.39 | 1.55% | -0.36% | 76.43% | 161063 | 2.65 | 68.48 | 16.45 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230216 | 16.79 | 16.79 | 15.91 | 16.14 | -3.41% | -1.53% | 73.74% | 251615 | 4.1245 | 99.26 | 16.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230215 | 16.64 | 16.78 | 16.62 | 16.71 | 0.18% | 0.12% | 79.87% | 131003 | 2.1867 | 54.34 | 16.69 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230214 | 17.5 | 17.6 | 16.61 | 16.68 | -7.64% | -1.59% | 79.55% | 387408 | 6.568 | 157.57 | 16.95 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230213 | 18.35 | 18.37 | 17.92 | 18.06 | -0.71% | -0.28% | 94.4% | 177217 | 3.2094 | 82.5 | 18.11 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230210 | 17.98 | 18.49 | 17.91 | 18.19 | 1.22% | -0.22% | 95.8% | 216602 | 3.948 | 100.97 | 18.23 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230209 | 17.67 | 18.11 | 17.61 | 17.97 | 1.41% | 0.22% | 93.43% | 141593 | 2.5389 | 67.02 | 17.93 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230208 | 18.26 | 18.3 | 17.7 | 17.72 | -3.75% | -1.34% | 90.74% | 174624 | 3.1356 | 85.29 | 17.96 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230207 | 17.91 | 18.51 | 17.45 | 18.41 | 3.78% | 1.71% | 98.17% | 284646 | 5.152 | 145.59 | 18.1 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230206 | 17.88 | 18 | 17.66 | 17.74 | -1.72% | -0.22% | 90.96% | 161880 | 2.8783 | 88.22 | 17.78 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230203 | 17.7 | 18.52 | 17.65 | 18.05 | 2.04% | -0.61% | 94.29% | 314527 | 5.7129 | 177.29 | 18.16 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230202 | 17.77 | 17.92 | 17.51 | 17.69 | -0.62% | -0.06% | 90.42% | 181427 | 3.2106 | 113.95 | 17.7 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230201 | 17.41 | 17.83 | 17.3 | 17.8 | 2.12% | 1.19% | 91.6% | 206886 | 3.6389 | 136.61 | 17.59 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230131 | 17 | 17.56 | 16.95 | 17.43 | 1.81% | 0.35% | 87.62% | 221661 | 3.8513 | 153.07 | 17.37 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230130 | 17.15 | 17.19 | 16.88 | 17.12 | 0.88% | 0.23% | 84.28% | 193851 | 3.3104 | 137.93 | 17.08 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230120 | 16.72 | 17.05 | 16.68 | 16.97 | 1.92% | 0.41% | 82.67% | 162337 | 2.7441 | 118.44 | 16.9 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230119 | 16.5 | 16.67 | 16.36 | 16.65 | 0.73% | 0.48% | 79.22% | 87536 | 1.4503 | 60.05 | 16.57 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230118 | 16.69 | 16.97 | 16.53 | 16.53 | -1.31% | -1.02% | 77.93% | 105745 | 1.7661 | 68.44 | 16.7 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230117 | 16.63 | 17 | 16.45 | 16.75 | 0.54% | 0.18% | 80.3% | 140214 | 2.3441 | 86.54 | 16.72 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230116 | 16.4 | 16.95 | 16.33 | 16.66 | 1.22% | -0.06% | 79.33% | 147447 | 2.4573 | 91.97 | 16.67 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230113 | 16.14 | 16.55 | 16.1 | 16.46 | 1.92% | 0.61% | 77.18% | 112783 | 1.8446 | 71.4 | 16.36 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230112 | 16.35 | 16.53 | 16.01 | 16.15 | -1.64% | -0.43% | 73.84% | 102025 | 1.6551 | 63.44 | 16.22 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230111 | 16.78 | 16.86 | 16.35 | 16.42 | -2.73% | -0.67% | 76.75% | 126638 | 2.0929 | 73.81 | 16.53 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230110 | 16.87 | 17.07 | 16.7 | 16.88 | 0.72% | -0.06% | 81.7% | 156122 | 2.6364 | 81.51 | 16.89 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230109 | 16.7 | 16.9 | 16.5 | 16.76 | 0.3% | 0.54% | 80.41% | 145795 | 2.431 | 73.28 | 16.67 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230106 | 16.43 | 16.76 | 16.33 | 16.71 | 0.78% | 0.66% | 79.87% | 150404 | 2.4974 | 78.38 | 16.6 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230105 | 16.15 | 16.96 | 15.82 | 16.58 | 2.79% | 0.97% | 78.47% | 228548 | 3.7519 | 123 | 16.42 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230104 | 16.07 | 16.4 | 15.94 | 16.13 | 0.12% | -0.31% | 73.63% | 141134 | 2.2831 | 81.57 | 16.18 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20230103 | 16 | 16.15 | 15.73 | 16.11 | 0.06% | 0.94% | 73.41% | 116344 | 1.8568 | 67.53 | 15.96 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221230 | 16.19 | 16.35 | 15.95 | 16.1 | -1.11% | 0.19% | 73.3% | 103943 | 1.6703 | 55.88 | 16.07 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221229 | 16.68 | 16.77 | 16.25 | 16.28 | -1.45% | -1.21% | 75.24% | 125339 | 2.0652 | 68.49 | 16.48 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221228 | 16.47 | 16.8 | 16.4 | 16.52 | -3.11% | -0.54% | 77.83% | 238404 | 3.9591 | 127.26 | 16.61 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221227 | 15.38 | 17.22 | 15.2 | 17.05 | 8.88% | 4.6% | 83.53% | 372799 | 6.0773 | 205.48 | 16.3 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221226 | 15.93 | 16.09 | 15.34 | 15.66 | 1.03% | 0% | 68.57% | 216605 | 3.393 | 126.94 | 15.66 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221223 | 15.6 | 15.87 | 15.27 | 15.5 | -1.02% | -0.19% | 66.85% | 75682 | 1.1755 | 42.9 | 15.53 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221222 | 15.96 | 16.1 | 15.54 | 15.66 | -0.63% | -1.07% | 68.57% | 77757 | 1.2306 | 41.75 | 15.83 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221221 | 15.85 | 16.22 | 15.7 | 15.76 | -0.69% | -0.88% | 69.64% | 90072 | 1.4319 | 43.56 | 15.9 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221220 | 16.42 | 16.43 | 15.58 | 15.87 | -2.22% | -0.13% | 70.83% | 150599 | 2.3937 | 66.02 | 15.89 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221219 | 16.7 | 16.8 | 15.78 | 16.23 | -4.25% | 0.31% | 74.7% | 215779 | 3.4916 | 90.69 | 16.18 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221216 | 16.98 | 17.16 | 16.64 | 16.95 | -0.76% | 0.53% | 82.45% | 131312 | 2.2133 | 57.28 | 16.86 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221215 | 16.94 | 17.25 | 16.5 | 17.08 | 1.49% | 0.71% | 83.85% | 166900 | 2.8314 | 72.08 | 16.96 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221214 | 16.77 | 16.92 | 16.61 | 16.83 | -0.36% | 0.36% | 81.16% | 116524 | 1.9543 | 47 | 16.77 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221213 | 16.99 | 17.16 | 16.8 | 16.89 | -1.52% | -0.41% | 81.81% | 155165 | 2.6321 | 62.78 | 16.96 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221212 | 16.91 | 17.4 | 16.83 | 17.15 | 1.72% | 0.35% | 84.61% | 207130 | 3.5408 | 86.49 | 17.09 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221209 | 16.72 | 17.01 | 16.4 | 16.86 | 0.24% | 0.84% | 81.49% | 173435 | 2.8998 | 75.03 | 16.72 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221208 | 17.1 | 17.3 | 16.56 | 16.82 | -2.21% | -0.3% | 81.05% | 255271 | 4.306 | 118.01 | 16.87 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221207 | 16.74 | 17.4 | 16.63 | 17.2 | 2.08% | 0.58% | 85.15% | 264781 | 4.5271 | 136.01 | 17.1 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221206 | 16.51 | 17.54 | 16.51 | 16.85 | 1.14% | -1.29% | 81.38% | 265350 | 4.5284 | 151.21 | 17.07 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221205 | 16.52 | 17.07 | 16.4 | 16.66 | 1.28% | -0.36% | 79.33% | 219337 | 3.6663 | 136.26 | 16.72 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221202 | 16.4 | 16.76 | 16.31 | 16.45 | 0.06% | -0.42% | 77.07% | 182501 | 3.0154 | 123.06 | 16.52 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221201 | 16.05 | 16.6 | 16.05 | 16.44 | 1.48% | 0.61% | 76.96% | 200577 | 3.2776 | 140.44 | 16.34 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221130 | 15.8 | 16.75 | 15.76 | 16.2 | 2.53% | -1.1% | 74.38% | 274144 | 4.4908 | 193.84 | 16.38 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221129 | 15.48 | 15.89 | 15.48 | 15.8 | 1.41% | 0.13% | 70.08% | 129403 | 2.0418 | 90.64 | 15.78 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221128 | 15 | 15.7 | 14.94 | 15.58 | 1.5% | 0.91% | 67.71% | 106027 | 1.6369 | 72.81 | 15.44 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221125 | 15.56 | 15.62 | 15.2 | 15.35 | -1.22% | -0.07% | 65.23% | 66869 | 1.0272 | 44.49 | 15.36 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221124 | 15.3 | 15.64 | 15.15 | 15.54 | 1.37% | 0.91% | 67.28% | 85992 | 1.324 | 53.06 | 15.4 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221123 | 15.04 | 15.5 | 14.9 | 15.33 | 1.66% | 0.13% | 65.02% | 86051 | 1.3176 | 50.81 | 15.31 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221122 | 15.33 | 15.46 | 15.06 | 15.08 | -1.24% | -1.31% | 62.33% | 84330 | 1.2889 | 50.23 | 15.28 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221121 | 15.13 | 15.35 | 14.8 | 15.27 | 0.93% | 1.26% | 64.37% | 83443 | 1.2581 | 48.47 | 15.08 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221118 | 15.55 | 15.62 | 15.13 | 15.13 | -2.39% | -1.11% | 62.86% | 110155 | 1.6859 | 62.44 | 15.3 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221117 | 15.9 | 15.91 | 15.35 | 15.5 | -3.91% | -0.19% | 66.85% | 173858 | 2.6997 | 100.65 | 15.53 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221116 | 15.75 | 16.27 | 15.6 | 16.13 | 3.53% | 1% | 73.63% | 226680 | 3.6211 | 141.72 | 15.97 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221115 | 15.54 | 15.78 | 15.39 | 15.58 | 0.39% | 0.32% | 67.71% | 106157 | 1.6487 | 67.85 | 15.53 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221114 | 15.8 | 15.87 | 15.35 | 15.52 | -1.9% | -0.64% | 67.06% | 108956 | 1.7022 | 64.8 | 15.62 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221111 | 15.8 | 15.88 | 15.52 | 15.82 | 1.02% | 0.64% | 70.29% | 145965 | 2.2941 | 85.08 | 15.72 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221110 | 15.39 | 15.78 | 15.3 | 15.66 | 1.89% | 0.64% | 68.57% | 117988 | 1.8361 | 70.13 | 15.56 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221109 | 15.45 | 15.59 | 15.26 | 15.37 | -0.52% | -0.07% | 65.45% | 68583 | 1.0546 | 39.87 | 15.38 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221108 | 15.71 | 15.88 | 15.36 | 15.45 | -2.89% | -0.71% | 66.31% | 131241 | 2.0417 | 78.15 | 15.56 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221107 | 15.48 | 16 | 15.47 | 15.91 | 2.38% | 1.02% | 71.26% | 165336 | 2.6047 | 103.51 | 15.75 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221104 | 15.39 | 15.68 | 15.28 | 15.54 | 0.97% | 0.32% | 67.28% | 128139 | 1.9853 | 81.51 | 15.49 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221103 | 15.25 | 15.68 | 15.2 | 15.39 | 0.13% | -0.39% | 65.66% | 130874 | 2.0219 | 87.5 | 15.45 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221102 | 15.35 | 15.63 | 15.22 | 15.37 | -0.52% | -0.32% | 65.45% | 180070 | 2.7764 | 125.3 | 15.42 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221101 | 14.83 | 15.58 | 14.69 | 15.45 | 4.39% | 1.44% | 66.31% | 278793 | 4.2472 | 209.3 | 15.23 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221031 | 14.09 | 15.12 | 13.88 | 14.8 | 7.17% | 1.09% | 59.31% | 223407 | 3.2709 | 188.36 | 14.64 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221028 | 14.65 | 14.65 | 13.65 | 13.81 | -6.56% | -2.4% | 48.65% | 162995 | 2.3065 | 146.3 | 14.15 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221027 | 14.27 | 14.98 | 14.17 | 14.78 | 3.5% | 0.68% | 59.1% | 195368 | 2.8674 | 190.83 | 14.68 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221026 | 13.97 | 14.37 | 13.86 | 14.28 | 2.07% | 0.63% | 53.71% | 75846 | 1.076 | 73.99 | 14.19 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221025 | 14.26 | 14.28 | 13.7 | 13.99 | -1.89% | 0.5% | 50.59% | 82370 | 1.1465 | 78.45 | 13.92 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221024 | 14.36 | 14.76 | 14.17 | 14.26 | 0.14% | -1.45% | 53.5% | 124735 | 1.8053 | 127.55 | 14.47 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221021 | 14.44 | 14.54 | 14.18 | 14.24 | -0.84% | -0.63% | 53.28% | 53088 | 0.7608 | 56.71 | 14.33 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221020 | 14.3 | 14.57 | 14.16 | 14.36 | 0.42% | -0.21% | 54.57% | 76777 | 1.1045 | 83.51 | 14.39 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221019 | 14.61 | 14.67 | 14.3 | 14.3 | -2.59% | -0.76% | 53.93% | 71190 | 1.0262 | 79.4 | 14.41 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221018 | 14.63 | 14.76 | 14.48 | 14.68 | -0.54% | 0.62% | 58.02% | 96830 | 1.4132 | 108.83 | 14.59 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20221017 | 14.51 | 14.88 | 14.48 | 14.76 | 2% | 0.27% | 58.88% | 113248 | 1.6671 | 134.72 | 14.72 | 0% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 0% |
20220721 | 15 | 15.01 | 14.76 | 14.79 | -1.73% | -0.27% | 59.2% | 75236 | 1.1158 | 216.67 | 14.83 | 44.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220720 | 14.8 | 15.05 | 14.7 | 15.05 | 1.35% | 0.8% | 62% | 81924 | 1.2232 | 237.53 | 14.93 | 45.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220719 | 14.66 | 14.96 | 14.53 | 14.85 | 2.06% | 0.27% | 59.85% | 92437 | 1.3691 | 265.86 | 14.81 | 44.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220718 | 14.47 | 14.61 | 14.4 | 14.55 | 1.25% | 0.21% | 56.62% | 70090 | 1.018 | 197.68 | 14.52 | 41.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220715 | 14.9 | 14.99 | 14.33 | 14.37 | -3.49% | -1.37% | 54.68% | 125793 | 1.8323 | 355.81 | 14.57 | 42.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220714 | 15.16 | 15.23 | 14.89 | 14.89 | -1.97% | -0.8% | 60.28% | 88041 | 1.3212 | 256.56 | 15.01 | 46.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220713 | 15.1 | 15.31 | 14.76 | 15.19 | 0% | 0.66% | 63.51% | 95010 | 1.4334 | 278.35 | 15.09 | 47.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220712 | 15.45 | 15.46 | 15.14 | 15.19 | -2.94% | -0.46% | 63.51% | 87399 | 1.3339 | 259.02 | 15.26 | 48.88% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220711 | 15.48 | 15.66 | 15.07 | 15.65 | 1.43% | 1.43% | 68.46% | 124684 | 1.9243 | 373.67 | 15.43 | 50.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220708 | 15.5 | 15.68 | 15.32 | 15.43 | -0.39% | -0.45% | 66.09% | 97542 | 1.5118 | 293.57 | 15.5 | 51.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220707 | 15.65 | 15.82 | 15.39 | 15.49 | -0.96% | -0.45% | 66.74% | 133521 | 2.078 | 403.52 | 15.56 | 51.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220706 | 16.47 | 16.53 | 15.54 | 15.64 | -6.07% | -1.7% | 68.35% | 230778 | 3.6713 | 712.92 | 15.91 | 55.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220705 | 17.05 | 17.2 | 16.36 | 16.65 | -3.25% | -0.18% | 79.22% | 214171 | 3.5731 | 693.85 | 16.68 | 62.73% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220704 | 16.52 | 17.21 | 16.5 | 17.21 | 4.43% | 1.18% | 85.25% | 229458 | 3.9034 | 757.99 | 17.01 | 65.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220701 | 16.51 | 16.76 | 16.34 | 16.48 | 0.12% | -0.36% | 77.4% | 113814 | 1.883 | 365.65 | 16.54 | 61.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220630 | 16.79 | 16.9 | 16.36 | 16.46 | -1.79% | -0.54% | 77.18% | 159164 | 2.6337 | 511.43 | 16.55 | 61.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220629 | 17.29 | 17.59 | 16.73 | 16.76 | -2.84% | -2.67% | 80.41% | 201711 | 3.4743 | 674.66 | 17.22 | 68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220628 | 17 | 17.45 | 16.87 | 17.25 | 0.82% | 0.52% | 85.68% | 178827 | 3.0694 | 596.03 | 17.16 | 67.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220627 | 16.7 | 17.19 | 16.66 | 17.11 | 2.39% | 0.82% | 84.18% | 187777 | 3.1872 | 618.91 | 16.97 | 65.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220624 | 16.35 | 16.86 | 16.25 | 16.71 | 1.83% | 0.54% | 79.87% | 159098 | 2.6442 | 513.47 | 16.62 | 62.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220623 | 16.32 | 16.45 | 15.98 | 16.41 | 0.24% | 1.36% | 76.64% | 148814 | 2.4091 | 467.81 | 16.19 | 57.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220622 | 16.62 | 16.84 | 16.33 | 16.37 | -1.56% | -0.91% | 76.21% | 141082 | 2.3305 | 452.55 | 16.52 | 61.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220621 | 17.2 | 17.3 | 16.44 | 16.63 | -3.31% | -1.19% | 79.01% | 162534 | 2.735 | 531.1 | 16.83 | 64.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220620 | 17 | 17.33 | 16.95 | 17.2 | 0.47% | 0.41% | 85.15% | 134915 | 2.3115 | 448.86 | 17.13 | 67.12% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220617 | 16.77 | 17.12 | 16.7 | 17.12 | 0.82% | 1.18% | 84.28% | 173091 | 2.9279 | 568.56 | 16.92 | 65.07% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220616 | 16.96 | 17.25 | 16.87 | 16.98 | -0.12% | -0.47% | 82.78% | 147523 | 2.5172 | 488.81 | 17.06 | 66.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220615 | 17.01 | 17.26 | 16.86 | 17 | -0.41% | -0.29% | 82.99% | 170488 | 2.9063 | 564.36 | 17.05 | 66.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220614 | 17.23 | 17.38 | 16.66 | 17.07 | -2.12% | 0.47% | 83.75% | 198138 | 3.3663 | 653.69 | 16.99 | 65.76% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220613 | 17.31 | 17.67 | 17.22 | 17.44 | 0.06% | -0.17% | 87.73% | 231096 | 4.0375 | 784.03 | 17.47 | 70.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220610 | 17.11 | 17.48 | 16.74 | 17.43 | 0.17% | 2.05% | 87.62% | 241898 | 4.1315 | 802.28 | 17.08 | 66.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220609 | 17.52 | 18.1 | 17.3 | 17.4 | 2.41% | -1.69% | 87.3% | 358468 | 6.3453 | 1232.17 | 17.7 | 72.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220608 | 16.8 | 17.21 | 16.64 | 16.99 | 0.95% | 0.35% | 82.88% | 200294 | 3.3909 | 658.47 | 16.93 | 65.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220607 | 17.69 | 17.69 | 16.76 | 16.83 | -4.48% | -1.29% | 81.16% | 295546 | 5.0402 | 978.74 | 17.05 | 66.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220606 | 17.69 | 17.72 | 17.11 | 17.62 | -0.9% | 0.74% | 89.67% | 257264 | 4.4988 | 873.6 | 17.49 | 70.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220602 | 17.45 | 18.1 | 17.27 | 17.78 | 1.31% | 0.28% | 91.39% | 309355 | 5.4834 | 1064.8 | 17.73 | 72.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220601 | 17.77 | 18.07 | 17.36 | 17.55 | -2.93% | -0.51% | 88.91% | 360048 | 6.3503 | 1233.14 | 17.64 | 72.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220531 | 17.21 | 18.45 | 17.21 | 18.08 | 4.27% | 0.28% | 94.62% | 531054 | 9.5749 | 1859.31 | 18.03 | 75.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220530 | 17.6 | 18.35 | 17.29 | 17.34 | 1.52% | -2.2% | 86.65% | 417590 | 7.4035 | 1437.66 | 17.73 | 72.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220527 | 16.58 | 17.3 | 16.47 | 17.08 | 2.95% | 1.36% | 83.85% | 305249 | 5.1432 | 998.74 | 16.85 | 64.39% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220526 | 16.7 | 16.77 | 16.08 | 16.59 | -1.37% | 0.91% | 78.58% | 219943 | 3.6168 | 702.33 | 16.44 | 60.39% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220525 | 16.95 | 17.05 | 16.28 | 16.82 | 0.24% | 0.96% | 81.05% | 244474 | 4.0718 | 790.69 | 16.66 | 62.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220524 | 17.56 | 17.87 | 16.76 | 16.78 | -5.89% | -2.78% | 80.62% | 383480 | 6.62 | 1285.51 | 17.26 | 68.39% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220523 | 16.88 | 18.26 | 16.81 | 17.83 | 4.64% | 1.31% | 91.93% | 501747 | 8.8305 | 1714.76 | 17.6 | 71.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220520 | 16.73 | 17.49 | 16.6 | 17.04 | 0.41% | 0.18% | 83.42% | 296465 | 5.0423 | 979.14 | 17.01 | 65.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220519 | 16.58 | 17.36 | 16.58 | 16.97 | 1.37% | -0.53% | 82.67% | 343104 | 5.8527 | 1136.51 | 17.06 | 66.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220518 | 16.7 | 17.22 | 16.63 | 16.74 | -1.3% | -0.83% | 80.19% | 245941 | 4.1527 | 806.4 | 16.88 | 64.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220517 | 17 | 17.3 | 16.65 | 16.96 | -1.22% | 0.12% | 82.56% | 329700 | 5.584 | 1084.34 | 16.94 | 65.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220516 | 16.51 | 17.6 | 16.18 | 17.17 | 8.6% | 1.12% | 84.82% | 479581 | 8.1413 | 1580.93 | 16.98 | 65.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220513 | 15.82 | 16.31 | 15.67 | 15.81 | 0.44% | -0.94% | 70.18% | 213449 | 3.4065 | 661.49 | 15.96 | 55.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220512 | 15.8 | 16.16 | 15.4 | 15.74 | -1.63% | 0.06% | 69.43% | 178651 | 2.8101 | 545.68 | 15.73 | 53.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220511 | 16.26 | 16.46 | 15.81 | 16 | -2.14% | -0.99% | 72.23% | 289871 | 4.6829 | 909.35 | 16.16 | 57.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220510 | 15.67 | 16.48 | 15.49 | 16.35 | 2.19% | 3.15% | 76% | 232093 | 3.6778 | 714.18 | 15.85 | 54.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220509 | 15.45 | 16.31 | 15.27 | 16 | 3.43% | 0.44% | 72.23% | 221611 | 3.5296 | 685.4 | 15.93 | 55.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220506 | 15.3 | 16.07 | 15.22 | 15.47 | -1.21% | -0.64% | 66.52% | 221132 | 3.4429 | 668.56 | 15.57 | 51.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220505 | 14.77 | 15.99 | 14.51 | 15.66 | 7.11% | 0.58% | 68.57% | 318162 | 4.9544 | 962.08 | 15.57 | 51.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220429 | 14.27 | 14.86 | 14.27 | 14.62 | 3.69% | 0.14% | 57.37% | 213497 | 3.1172 | 605.32 | 14.6 | 42.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220428 | 14.75 | 14.77 | 13.87 | 14.1 | -5.56% | -1.61% | 51.78% | 192422 | 2.757 | 535.37 | 14.33 | 39.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220427 | 21.35 | 22.4 | 20.11 | 22.35 | 5.13% | 4.83% | 140.58% | 161205 | 3.4365 | 667.32 | 21.32 | 108% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220426 | 23.05 | 23.55 | 21.08 | 21.26 | -9.22% | -3.23% | 128.85% | 218558 | 4.8007 | 932.23 | 21.97 | 114.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220425 | 23.39 | 25.2 | 23.23 | 23.42 | -1.84% | -3.1% | 152.1% | 204969 | 4.9541 | 962.02 | 24.17 | 135.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220422 | 25.31 | 25.56 | 23.77 | 23.86 | -7.16% | -1.57% | 156.84% | 235651 | 5.7116 | 1109.11 | 24.24 | 136.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220421 | 26.5 | 28.18 | 25.49 | 25.7 | -5.83% | -3.64% | 176.64% | 324243 | 8.6478 | 1679.28 | 26.67 | 160.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220420 | 26.16 | 28.5 | 26.08 | 27.29 | 2.52% | -0.73% | 193.76% | 390126 | 10.725 | 2082.65 | 27.49 | 168.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220419 | 26.02 | 27.2 | 25.36 | 26.62 | 4.15% | 0.83% | 186.54% | 304538 | 8.0391 | 1561.08 | 26.4 | 157.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220418 | 24.94 | 25.98 | 24.77 | 25.56 | 1.47% | -0.27% | 175.13% | 138018 | 3.537 | 686.84 | 25.63 | 150.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220415 | 25.95 | 26.11 | 25 | 25.19 | -3.82% | -1.22% | 171.15% | 188796 | 4.8146 | 934.93 | 25.5 | 148.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220414 | 25.8 | 26.55 | 25.19 | 26.19 | 0.11% | 0.85% | 181.92% | 225047 | 5.8452 | 1135.06 | 25.97 | 153.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220413 | 25.21 | 26.81 | 25.11 | 26.16 | 2.67% | -0.11% | 181.59% | 291323 | 7.6285 | 1481.35 | 26.19 | 155.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220412 | 25.1 | 26.33 | 24.8 | 25.48 | -1.58% | -0.12% | 174.27% | 227555 | 5.8046 | 1127.17 | 25.51 | 148.88% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220411 | 24.02 | 28 | 23.94 | 25.89 | 7.25% | -0.12% | 178.69% | 367228 | 9.5169 | 1848.05 | 25.92 | 152.88% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220408 | 25.33 | 25.35 | 23.7 | 24.14 | -3.75% | -0.25% | 159.85% | 133750 | 3.237 | 628.58 | 24.2 | 136.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220407 | 26.01 | 26.05 | 24.8 | 25.08 | -2.98% | -0.52% | 169.97% | 145690 | 3.6725 | 713.15 | 25.21 | 145.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220401 | 26.4 | 27.13 | 25.6 | 25.79 | -0.27% | -1.83% | 177.61% | 228059 | 5.9918 | 1163.52 | 26.27 | 156.29% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220331 | 25.02 | 27.08 | 24.84 | 25.86 | 3.15% | -0.77% | 178.36% | 269621 | 7.0273 | 1364.6 | 26.06 | 154.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220330 | 25.01 | 25.4 | 24.63 | 25.07 | -3.58% | 0.16% | 169.86% | 186402 | 4.665 | 905.88 | 25.03 | 144.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220329 | 25.05 | 26.3 | 24.78 | 26 | 3.79% | 0.35% | 179.87% | 244742 | 6.3421 | 1231.55 | 25.91 | 152.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220328 | 25.23 | 26.22 | 24.6 | 25.05 | 1.71% | -0.6% | 169.64% | 195573 | 4.9283 | 957.01 | 25.2 | 145.85% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220325 | 24.08 | 25.43 | 23.9 | 24.63 | 2.2% | -1.28% | 165.12% | 177827 | 4.4369 | 861.58 | 24.95 | 143.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220324 | 24.31 | 24.91 | 24.03 | 24.1 | -1.71% | -1.23% | 159.42% | 95858 | 2.3393 | 454.26 | 24.4 | 138.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220323 | 24.5 | 24.75 | 24.21 | 24.52 | -0.24% | 0.29% | 163.94% | 77471 | 1.894 | 367.79 | 24.45 | 138.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220322 | 24.82 | 25.35 | 24.38 | 24.58 | -2.19% | -0.57% | 164.59% | 135088 | 3.3396 | 648.5 | 24.72 | 141.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220321 | 23.31 | 25.44 | 23.31 | 25.13 | 6.03% | 1.33% | 170.51% | 222157 | 5.5089 | 1069.75 | 24.8 | 141.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220318 | 23.11 | 23.88 | 22.93 | 23.7 | 1.94% | 0.68% | 155.11% | 104466 | 2.4592 | 477.54 | 23.54 | 129.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220317 | 23 | 24.01 | 22.84 | 23.25 | 1.8% | -0.85% | 150.27% | 138557 | 3.2494 | 630.99 | 23.45 | 128.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220316 | 22.67 | 23 | 21.59 | 22.84 | 1.47% | 2.01% | 145.86% | 125991 | 2.8209 | 547.78 | 22.39 | 118.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220315 | 24 | 24.2 | 22.51 | 22.51 | -5.82% | -3.64% | 142.3% | 122492 | 2.8613 | 555.62 | 23.36 | 127.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220314 | 24.73 | 25.6 | 23.75 | 23.9 | -5.46% | -2.69% | 157.27% | 146240 | 3.5916 | 697.44 | 24.56 | 139.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220311 | 24.28 | 25.76 | 24.01 | 25.28 | 2.85% | 0.04% | 172.12% | 179132 | 4.5272 | 879.12 | 25.27 | 146.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220310 | 24.98 | 25.05 | 24.28 | 24.58 | -0.61% | -0.16% | 164.59% | 112689 | 2.7747 | 538.81 | 24.62 | 140.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220309 | 25.24 | 25.77 | 23 | 24.73 | -3.17% | 0.94% | 166.2% | 172308 | 4.2215 | 819.76 | 24.5 | 139.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220308 | 28.01 | 28.02 | 25.02 | 25.54 | -8.92% | -3.66% | 174.92% | 193325 | 5.1246 | 995.13 | 26.51 | 158.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220307 | 28.5 | 28.66 | 27.55 | 28.04 | 0.5% | -0.04% | 201.83% | 185856 | 5.2126 | 1012.21 | 28.05 | 173.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220304 | 27.8 | 28.33 | 27.22 | 27.9 | 0.76% | 0.18% | 200.32% | 174831 | 4.869 | 945.49 | 27.85 | 171.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220303 | 27.5 | 28.15 | 27.05 | 27.69 | -0.04% | 0.22% | 198.06% | 181200 | 5.0074 | 972.37 | 27.63 | 169.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220302 | 27.39 | 28.87 | 27.27 | 27.7 | 2.63% | -1.11% | 198.17% | 248425 | 6.9581 | 1351.17 | 28.01 | 173.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220301 | 26.7 | 27.3 | 26.51 | 26.99 | 0.07% | 0.26% | 190.53% | 118552 | 3.1913 | 619.71 | 26.92 | 162.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220228 | 27.3 | 27.71 | 26.89 | 26.97 | -0.63% | -0.85% | 190.31% | 119713 | 3.2556 | 632.19 | 27.2 | 165.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220225 | 26.81 | 27.39 | 26.7 | 27.14 | -1.77% | 0.22% | 192.14% | 149564 | 4.0504 | 786.53 | 27.08 | 164.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220224 | 26.8 | 28.6 | 26.62 | 27.63 | 2.03% | 0.55% | 197.42% | 289602 | 7.9583 | 1545.39 | 27.48 | 168.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220223 | 28.45 | 28.55 | 26.4 | 27.08 | -4.82% | -0.29% | 191.5% | 283648 | 7.7052 | 1496.24 | 27.16 | 164.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220222 | 27.8 | 28.75 | 27.61 | 28.45 | 1.35% | 0.82% | 206.24% | 208746 | 5.8917 | 1144.09 | 28.22 | 175.32% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220221 | 26.4 | 28.82 | 26.21 | 28.07 | 5.25% | 1.04% | 202.15% | 237005 | 6.583 | 1278.33 | 27.78 | 171.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220218 | 25.68 | 27.13 | 25.46 | 26.67 | 3.81% | 0.57% | 187.08% | 153583 | 4.0723 | 790.78 | 26.52 | 158.73% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220217 | 25.4 | 25.78 | 25.31 | 25.69 | -0.43% | 0.55% | 176.53% | 81600 | 2.0845 | 404.78 | 25.55 | 149.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220216 | 25.02 | 25.8 | 24.47 | 25.8 | 2.46% | 3.12% | 177.72% | 100260 | 2.5089 | 487.19 | 25.02 | 144.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220215 | 24.7 | 25.22 | 24.58 | 25.18 | 0.92% | 0.72% | 171.04% | 59797 | 1.4949 | 290.29 | 25 | 143.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220214 | 25.1 | 25.65 | 24.52 | 24.95 | -1.03% | -0.44% | 168.57% | 86051 | 2.1568 | 418.82 | 25.06 | 144.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220211 | 26.56 | 26.72 | 25.15 | 25.21 | -6.14% | -1.94% | 171.37% | 128758 | 3.31 | 642.76 | 25.71 | 150.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220210 | 26.3 | 27.04 | 26.25 | 26.86 | 0.79% | 0.52% | 189.13% | 102003 | 2.726 | 529.35 | 26.72 | 160.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20220209 | 25.3 | 27.37 | 25.2 | 26.65 | 4.63% | 1.41% | 186.87% | 138594 | 3.6417 | 707.17 | 26.28 | 156.39% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211203 | 29.46 | 30.48 | 29.44 | 30.12 | 1.79% | 0.4% | 224.22% | 105999 | 3.1801 | 617.53 | 30 | 192.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211202 | 29.65 | 30.3 | 29.01 | 29.59 | -0.24% | -0.97% | 218.51% | 99308 | 2.9677 | 576.29 | 29.88 | 191.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211201 | 30 | 30.19 | 29.4 | 29.66 | -1.63% | -0.34% | 219.27% | 94467 | 2.8112 | 545.9 | 29.76 | 190.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211130 | 29.64 | 30.6 | 29.63 | 30.15 | 1.14% | 0.23% | 224.54% | 121521 | 3.6548 | 709.71 | 30.08 | 193.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211129 | 29 | 30.5 | 28.79 | 29.81 | 0.47% | -0.33% | 220.88% | 112074 | 3.3525 | 651.01 | 29.91 | 191.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211126 | 30.52 | 30.79 | 29.48 | 29.67 | -3.48% | -0.8% | 219.38% | 167703 | 5.0153 | 973.9 | 29.91 | 191.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211125 | 30.45 | 31.01 | 30.3 | 30.74 | 0.49% | 0.33% | 230.89% | 91186 | 2.7936 | 542.48 | 30.64 | 198.93% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211124 | 31.4 | 31.54 | 30.31 | 30.59 | -3.01% | -0.33% | 229.28% | 135582 | 4.1615 | 808.11 | 30.69 | 199.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211123 | 31.96 | 32.21 | 31.22 | 31.54 | -0.47% | -0.32% | 239.5% | 146003 | 4.6192 | 896.98 | 31.64 | 208.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211122 | 30.63 | 31.73 | 30.37 | 31.69 | 2.79% | 1.64% | 241.12% | 143800 | 4.4843 | 870.79 | 31.18 | 204.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211119 | 30.85 | 31.29 | 30.16 | 30.83 | -0.84% | 0.26% | 231.86% | 138680 | 4.2649 | 828.18 | 30.75 | 200% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211118 | 30.46 | 31.65 | 30.41 | 31.09 | 0% | -0.38% | 234.66% | 132140 | 4.1244 | 800.9 | 31.21 | 204.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211117 | 30.8 | 31.11 | 29.68 | 31.09 | 1.14% | 2.24% | 234.66% | 141783 | 4.3114 | 837.21 | 30.41 | 196.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211116 | 30.24 | 31.42 | 30.13 | 30.74 | 0.46% | -0.23% | 230.89% | 140116 | 4.3176 | 838.42 | 30.81 | 200.59% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211115 | 34.35 | 34.35 | 30.38 | 30.6 | -11.28% | -2.83% | 229.39% | 321591 | 10.1257 | 1966.27 | 31.49 | 207.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211112 | 33.65 | 35.6 | 33.51 | 34.49 | 2.31% | -1.03% | 271.26% | 222184 | 7.743 | 1503.58 | 34.85 | 240% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211111 | 32.75 | 34.27 | 32.51 | 33.71 | 2.12% | 0.24% | 262.86% | 194159 | 6.5297 | 1267.98 | 33.63 | 228.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211110 | 32.84 | 33.5 | 31.89 | 33.01 | 0.64% | 1.01% | 255.33% | 216624 | 7.0792 | 1374.68 | 32.68 | 218.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211109 | 30.16 | 33.45 | 29.66 | 32.8 | 8.75% | 2.21% | 253.07% | 270759 | 8.6894 | 1687.36 | 32.09 | 213.07% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211108 | 30.56 | 30.8 | 29.34 | 30.16 | -1.05% | 0.73% | 224.65% | 134462 | 4.0252 | 781.64 | 29.94 | 192.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211105 | 31.44 | 31.79 | 30.31 | 30.48 | -3.05% | -0.91% | 228.09% | 135111 | 4.1563 | 807.1 | 30.76 | 200.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211104 | 31.31 | 32.25 | 31.23 | 31.44 | 0.29% | -0.51% | 238.43% | 145667 | 4.6034 | 893.92 | 31.6 | 208.29% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211103 | 31.19 | 32.55 | 30.6 | 31.35 | 0.51% | -1.14% | 237.46% | 221473 | 7.0236 | 1363.89 | 31.71 | 209.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211102 | 30.9 | 32.3 | 30.33 | 31.19 | 2.73% | -0.83% | 235.74% | 261897 | 8.237 | 1599.51 | 31.45 | 206.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211101 | 27.99 | 30.98 | 27.71 | 30.36 | 9.13% | 2.12% | 226.8% | 255364 | 7.5927 | 1474.4 | 29.73 | 190.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211029 | 27.76 | 28.37 | 27.65 | 27.82 | 0.65% | -0.64% | 199.46% | 91560 | 2.564 | 497.89 | 28 | 173.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211028 | 28.98 | 29.22 | 27.49 | 27.64 | -5.05% | -1.78% | 197.52% | 126469 | 3.5587 | 691.05 | 28.14 | 174.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211027 | 28.65 | 29.5 | 28.36 | 29.11 | 0.66% | 0.1% | 213.35% | 120209 | 3.4957 | 678.82 | 29.08 | 183.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211026 | 29.98 | 30.7 | 28.86 | 28.92 | -3.18% | -2.63% | 211.3% | 115436 | 3.4284 | 665.75 | 29.7 | 189.76% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211025 | 29.88 | 30.06 | 29.12 | 29.87 | 0.67% | 1.12% | 221.53% | 81638 | 2.4119 | 468.36 | 29.54 | 188.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211022 | 30.27 | 30.75 | 29.41 | 29.67 | -1.98% | -1.33% | 219.38% | 88177 | 2.6518 | 514.94 | 30.07 | 193.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211021 | 30.31 | 30.79 | 29.8 | 30.27 | -0.1% | 0.2% | 225.83% | 93786 | 2.8335 | 550.23 | 30.21 | 194.73% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211020 | 30.31 | 31.27 | 30.22 | 30.3 | -1.56% | -1.21% | 226.16% | 110651 | 3.394 | 659.07 | 30.67 | 199.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211019 | 31.17 | 31.4 | 30.48 | 30.78 | -2.72% | -0.48% | 231.32% | 139985 | 4.3301 | 840.85 | 30.93 | 201.76% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211018 | 27.98 | 31.97 | 27.21 | 31.64 | 10.01% | 4.84% | 240.58% | 256386 | 7.739 | 1502.81 | 30.18 | 194.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211015 | 30.51 | 31.85 | 28.6 | 28.76 | -3.49% | -5.05% | 209.58% | 177181 | 5.3669 | 1042.18 | 30.29 | 195.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211014 | 29.08 | 30.19 | 28.68 | 29.8 | 2.48% | 0.85% | 220.78% | 89573 | 2.6473 | 514.07 | 29.55 | 188.29% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211013 | 30.03 | 30.3 | 28.41 | 29.08 | -3.61% | -0.14% | 213.02% | 108418 | 3.1573 | 613.1 | 29.12 | 184.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211012 | 29.81 | 30.74 | 29.12 | 30.17 | -0.63% | 0.37% | 224.76% | 139561 | 4.195 | 814.61 | 30.06 | 193.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211011 | 30.2 | 31.5 | 29.6 | 30.36 | 0.8% | -1.2% | 226.8% | 169393 | 5.2051 | 1010.76 | 30.73 | 199.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20211008 | 28.86 | 30.98 | 28.85 | 30.12 | 3.86% | -0.13% | 224.22% | 168503 | 5.0827 | 986.99 | 30.16 | 194.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210930 | 29.21 | 29.3 | 28.38 | 29 | 2.26% | 0.55% | 212.16% | 96861 | 2.7936 | 542.48 | 28.84 | 181.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210929 | 28.31 | 29.38 | 28.2 | 28.36 | -0.74% | -1.56% | 205.27% | 112735 | 3.2477 | 630.66 | 28.81 | 181.07% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210928 | 28.26 | 29.05 | 27.87 | 28.57 | 2.51% | 0.67% | 207.53% | 126746 | 3.5968 | 698.45 | 28.38 | 176.88% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210927 | 28.8 | 29.57 | 27.5 | 27.87 | -4.59% | -1.9% | 200% | 173138 | 4.9194 | 955.28 | 28.41 | 177.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210924 | 33 | 33 | 28.9 | 29.21 | -11.67% | -4.95% | 214.42% | 268968 | 8.2662 | 1605.18 | 30.73 | 199.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210923 | 33.22 | 33.85 | 32.48 | 33.07 | 0.52% | -0.24% | 255.97% | 149016 | 4.9405 | 959.38 | 33.15 | 223.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210922 | 34.22 | 34.22 | 32.8 | 32.9 | -5.3% | -1.08% | 254.14% | 132047 | 4.3915 | 852.77 | 33.26 | 224.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210917 | 35.07 | 35.55 | 34.01 | 34.74 | -3.5% | 0.17% | 273.95% | 178097 | 6.177 | 1199.49 | 34.68 | 238.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210916 | 35.35 | 37.73 | 35.21 | 36 | 0.56% | -1.21% | 287.51% | 275337 | 10.0341 | 1948.48 | 36.44 | 255.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210915 | 33.72 | 35.95 | 33.4 | 35.8 | 5.2% | 2.87% | 285.36% | 208065 | 7.2398 | 1405.87 | 34.8 | 239.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210914 | 33.9 | 35.17 | 33.88 | 34.03 | 0.03% | -1.02% | 266.31% | 146234 | 5.0268 | 976.13 | 34.38 | 235.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210913 | 33.6 | 34.85 | 33.1 | 34.02 | -0.53% | 0.29% | 266.2% | 170231 | 5.7746 | 1121.35 | 33.92 | 230.93% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210910 | 35.58 | 35.7 | 33.88 | 34.2 | -4.34% | -0.84% | 268.14% | 241876 | 8.3422 | 1619.94 | 34.49 | 236.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210909 | 38.04 | 39.97 | 35.6 | 35.75 | -5.17% | -5.75% | 284.82% | 359166 | 13.6245 | 2645.69 | 37.93 | 270.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210908 | 36.15 | 38.66 | 35.41 | 37.7 | 5.72% | 1.45% | 305.81% | 296506 | 11.0182 | 2139.58 | 37.16 | 262.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210907 | 35.79 | 36.39 | 35.08 | 35.66 | -1.33% | -0.06% | 283.85% | 148364 | 5.2942 | 1028.06 | 35.68 | 248.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210906 | 36.2 | 36.27 | 34.8 | 36.14 | -1.5% | 1.35% | 289.02% | 170703 | 6.0879 | 1182.19 | 35.66 | 247.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210729 | 31.35 | 33.48 | 30.66 | 32.7 | 6.41% | 0.93% | 251.99% | 304541 | 9.8669 | 1916.01 | 32.4 | 216.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210728 | 31.58 | 31.67 | 28.81 | 30.73 | -5.15% | 1.35% | 230.79% | 288271 | 8.7416 | 1697.5 | 30.32 | 195.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210727 | 32.06 | 33.88 | 31.45 | 32.4 | 1.25% | -0.22% | 248.76% | 364457 | 11.8325 | 2297.71 | 32.47 | 216.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210726 | 31.5 | 36.1 | 30.8 | 32 | 0% | -3.15% | 244.46% | 419234 | 13.8494 | 2689.36 | 33.04 | 222.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210723 | 30.8 | 32.89 | 30.33 | 32 | 4.03% | 1.04% | 244.46% | 336868 | 10.6681 | 2071.6 | 31.67 | 208.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210722 | 31.2 | 31.79 | 30.31 | 30.76 | -1.41% | -0.36% | 231.11% | 230052 | 7.1008 | 1378.88 | 30.87 | 201.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210721 | 30.97 | 31.75 | 30.12 | 31.2 | 2.67% | 0.91% | 235.84% | 244575 | 7.5622 | 1468.47 | 30.92 | 201.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210720 | 31.55 | 31.72 | 30 | 30.39 | -5.15% | -1.52% | 227.13% | 295930 | 9.1315 | 1773.21 | 30.86 | 201.07% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210719 | 27.2 | 32.72 | 27.12 | 32.04 | 17.49% | 6.48% | 244.89% | 417563 | 12.5647 | 2439.89 | 30.09 | 193.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210716 | 27.68 | 27.92 | 26.7 | 27.27 | -2.5% | 0.29% | 193.54% | 188214 | 5.1168 | 993.61 | 27.19 | 165.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210715 | 28.5 | 29.18 | 27.62 | 27.97 | -3.15% | -1.03% | 201.08% | 191467 | 5.4111 | 1050.76 | 28.26 | 175.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210714 | 27.8 | 29.55 | 27.5 | 28.88 | 2.3% | 1.44% | 210.87% | 252323 | 7.1841 | 1395.05 | 28.47 | 177.76% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210713 | 27.86 | 29.8 | 27.7 | 28.23 | -0.46% | -0.98% | 203.88% | 255431 | 7.2833 | 1414.32 | 28.51 | 178.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210712 | 30 | 30.8 | 27.5 | 28.36 | -3.31% | -1.39% | 205.27% | 420987 | 12.1074 | 2351.09 | 28.76 | 180.59% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210709 | 29.6 | 30.43 | 28.6 | 29.33 | -2.07% | -0.2% | 215.72% | 281606 | 8.2752 | 1606.93 | 29.39 | 186.73% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210708 | 29.2 | 29.97 | 28.21 | 29.95 | 3.2% | 1.73% | 222.39% | 298226 | 8.7794 | 1704.84 | 29.44 | 187.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210707 | 27.8 | 29.04 | 27.71 | 29.02 | 3.46% | 2.22% | 212.38% | 294306 | 8.3554 | 1622.5 | 28.39 | 176.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210706 | 26.63 | 29.2 | 26.5 | 28.05 | 7.68% | 0.54% | 201.94% | 370697 | 10.3425 | 2008.37 | 27.9 | 172.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210705 | 23.51 | 26.9 | 23.51 | 26.05 | 13.16% | 1.96% | 180.41% | 374930 | 9.5779 | 1859.89 | 25.55 | 149.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210702 | 22.26 | 23.87 | 22.26 | 23.02 | 2.81% | -0.56% | 147.79% | 169998 | 3.935 | 764.12 | 23.15 | 125.85% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210701 | 22.41 | 23.2 | 22.1 | 22.39 | -0.09% | -1.28% | 141.01% | 111469 | 2.5284 | 490.98 | 22.68 | 121.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210630 | 22.94 | 22.94 | 22 | 22.41 | -2.78% | 0.63% | 141.23% | 161976 | 3.608 | 700.62 | 22.27 | 117.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210629 | 23.12 | 23.6 | 22.5 | 23.05 | 0.3% | -0.52% | 148.12% | 117110 | 2.7134 | 526.9 | 23.17 | 126.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210628 | 22.8 | 23.29 | 22.66 | 22.98 | 0.75% | -0.04% | 147.36% | 91983 | 2.1147 | 410.65 | 22.99 | 124.29% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210625 | 23.58 | 23.88 | 22.64 | 22.81 | -3.88% | -0.52% | 145.53% | 167997 | 3.8529 | 748.18 | 22.93 | 123.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210624 | 23.53 | 24.55 | 23.02 | 23.73 | 0.3% | -0.71% | 155.44% | 150764 | 3.6038 | 699.81 | 23.9 | 133.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210623 | 23.1 | 23.89 | 22.66 | 23.66 | -0.08% | 2.34% | 154.68% | 153520 | 3.5488 | 689.13 | 23.12 | 125.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210622 | 22.4 | 24.35 | 22.38 | 23.68 | 6.96% | 0.64% | 154.9% | 213201 | 5.0165 | 974.13 | 23.53 | 129.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210621 | 23 | 23.3 | 21.98 | 22.14 | -4.2% | -1.64% | 138.32% | 156421 | 3.5216 | 683.85 | 22.51 | 119.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210618 | 23.95 | 23.95 | 22.6 | 23.11 | -4.15% | 0.3% | 148.76% | 145720 | 3.3572 | 651.92 | 23.04 | 124.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210617 | 25.17 | 25.81 | 23.81 | 24.11 | -4.51% | -1.75% | 159.53% | 198288 | 4.8661 | 944.93 | 24.54 | 139.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210616 | 24.5 | 26.3 | 24.3 | 25.25 | 1.94% | -0.67% | 171.8% | 182140 | 4.6292 | 898.93 | 25.42 | 148% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210615 | 24.27 | 25.44 | 23.98 | 24.77 | 0.69% | -0.12% | 166.63% | 129866 | 3.2209 | 625.45 | 24.8 | 141.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210611 | 23.95 | 25.77 | 23.91 | 24.6 | 3.84% | -1.09% | 164.8% | 204616 | 5.0888 | 988.17 | 24.87 | 142.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210610 | 24.16 | 24.31 | 23.38 | 23.69 | -1.9% | 0.08% | 155.01% | 101690 | 2.4065 | 467.31 | 23.67 | 130.93% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210609 | 25.04 | 25.04 | 24.05 | 24.15 | -2.58% | -0.58% | 159.96% | 90075 | 2.1881 | 424.9 | 24.29 | 136.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210608 | 24.28 | 24.93 | 24.18 | 24.79 | 1.39% | 0.85% | 166.85% | 109477 | 2.691 | 522.55 | 24.58 | 139.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210607 | 25.05 | 25.3 | 24.05 | 24.45 | -4.49% | -0.53% | 163.19% | 164179 | 4.0362 | 783.77 | 24.58 | 139.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210604 | 25.5 | 26.29 | 25.23 | 25.6 | 1.95% | -0.54% | 175.57% | 165330 | 4.2562 | 826.49 | 25.74 | 151.12% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210603 | 25.75 | 26.4 | 25.1 | 25.11 | -3.65% | -1.88% | 170.29% | 154110 | 3.9443 | 765.93 | 25.59 | 149.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210602 | 25.64 | 26.98 | 25.31 | 26.06 | 0.31% | -0.31% | 180.52% | 218220 | 5.7043 | 1107.7 | 26.14 | 155.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210601 | 24.3 | 26.68 | 23.99 | 25.98 | 7% | 1.13% | 179.66% | 237165 | 6.092 | 1182.98 | 25.69 | 150.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210531 | 24.03 | 24.5 | 23.42 | 24.28 | 2.15% | 0.71% | 161.36% | 132327 | 3.1902 | 619.49 | 24.11 | 135.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210528 | 23.65 | 24.2 | 23.3 | 23.77 | 0.93% | -0.04% | 155.87% | 126671 | 3.0118 | 584.85 | 23.78 | 132% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210527 | 23.4 | 23.88 | 23.26 | 23.65 | 0.94% | 0.68% | 154.57% | 98577 | 2.3155 | 449.64 | 23.49 | 129.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210526 | 22.79 | 23.49 | 22.68 | 23.43 | 1.43% | 0.77% | 152.21% | 91002 | 2.1154 | 410.78 | 23.25 | 126.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210525 | 22.67 | 23.28 | 22.32 | 23.1 | 0.96% | 1.32% | 148.65% | 93731 | 2.1369 | 414.96 | 22.8 | 122.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210524 | 24 | 24.01 | 22.8 | 22.88 | -1.89% | -1.46% | 146.29% | 112330 | 2.6084 | 506.51 | 23.22 | 126.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210521 | 23.2 | 24.4 | 23.1 | 23.32 | 0.09% | -1.85% | 151.02% | 107070 | 2.5437 | 493.95 | 23.76 | 131.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210520 | 22.73 | 23.75 | 22.61 | 23.3 | 1.22% | -0.55% | 150.81% | 126169 | 2.9556 | 573.94 | 23.43 | 128.59% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210519 | 23.85 | 23.94 | 23 | 23.02 | -4.12% | -1.16% | 147.79% | 140037 | 3.2612 | 633.28 | 23.29 | 127.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210518 | 24.35 | 24.36 | 23 | 24.01 | -3.15% | 1.14% | 158.45% | 174004 | 4.1305 | 802.09 | 23.74 | 131.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210517 | 24.38 | 24.97 | 24.04 | 24.79 | 0.98% | 1.1% | 166.85% | 150130 | 3.6817 | 714.93 | 24.52 | 139.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210514 | 22.99 | 25.1 | 22.77 | 24.55 | 6% | 1.95% | 164.26% | 232341 | 5.5954 | 1086.55 | 24.08 | 134.93% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210513 | 23.8 | 23.92 | 22.9 | 23.16 | -3.54% | -0.64% | 149.3% | 151082 | 3.5215 | 683.83 | 23.31 | 127.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210512 | 21.71 | 24.55 | 21.53 | 24.01 | 9.43% | 2.26% | 158.45% | 265446 | 6.2324 | 1210.25 | 23.48 | 129.07% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210511 | 22 | 22.66 | 21.55 | 21.94 | -0.45% | -1.08% | 136.17% | 109986 | 2.4392 | 473.66 | 22.18 | 116.39% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210510 | 22.5 | 22.65 | 21.46 | 22.04 | -1.43% | 0.5% | 137.24% | 111539 | 2.446 | 474.98 | 21.93 | 113.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210507 | 22.68 | 22.93 | 22.02 | 22.36 | -2.57% | -0.27% | 140.69% | 147451 | 3.3058 | 641.94 | 22.42 | 118.73% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210506 | 21.37 | 23.3 | 21.37 | 22.95 | 7.39% | 0.92% | 147.04% | 214173 | 4.8696 | 945.61 | 22.74 | 121.85% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210430 | 20.42 | 21.78 | 20.33 | 21.37 | 5.48% | 0.9% | 130.03% | 121918 | 2.5818 | 501.35 | 21.18 | 106.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210429 | 20.98 | 21.19 | 20.25 | 20.26 | -2.97% | -1.12% | 118.08% | 76168 | 1.5608 | 303.09 | 20.49 | 99.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210428 | 20.77 | 21.38 | 19.55 | 20.88 | -3.73% | 2.3% | 124.76% | 158936 | 3.2432 | 629.78 | 20.41 | 99.12% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210427 | 21.88 | 22.55 | 21.65 | 21.69 | -1.41% | -1.81% | 133.48% | 86104 | 1.9017 | 369.28 | 22.09 | 115.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210426 | 22.32 | 22.75 | 21.88 | 22 | -1.83% | -1.26% | 136.81% | 96834 | 2.157 | 418.86 | 22.28 | 117.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210423 | 22.15 | 22.62 | 21.94 | 22.41 | 2.85% | 0.54% | 141.23% | 107580 | 2.3984 | 465.74 | 22.29 | 117.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210422 | 21.94 | 22.18 | 21.5 | 21.79 | -1.22% | -0.14% | 134.55% | 71933 | 1.5694 | 304.76 | 21.82 | 112.88% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210421 | 21.94 | 22.42 | 21.8 | 22.06 | -0.76% | -0.05% | 137.46% | 66004 | 1.4564 | 282.81 | 22.07 | 115.32% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210416 | 20.91 | 21.42 | 20.75 | 21.33 | 2.06% | 0.52% | 129.6% | 51684 | 1.0968 | 212.98 | 21.22 | 107.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210415 | 21.18 | 21.49 | 20.9 | 20.9 | -1.6% | -1.18% | 124.97% | 47052 | 0.995 | 193.22 | 21.15 | 106.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210414 | 21.74 | 21.74 | 21.22 | 21.24 | -3.89% | -0.7% | 128.63% | 76111 | 1.6277 | 316.08 | 21.39 | 108.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210413 | 20.75 | 22.23 | 20.5 | 22.1 | 6.05% | 3.17% | 137.89% | 134973 | 2.8908 | 561.35 | 21.42 | 108.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210412 | 21.75 | 22.16 | 20.67 | 20.84 | -4.18% | -2.21% | 124.33% | 95838 | 2.0421 | 396.55 | 21.31 | 107.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210409 | 23.4 | 23.43 | 21.75 | 21.75 | -7.49% | -2.95% | 134.12% | 136220 | 3.0523 | 592.71 | 22.41 | 118.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210408 | 23.82 | 24.04 | 23.5 | 23.51 | -1.22% | -0.68% | 153.07% | 61085 | 1.4459 | 280.77 | 23.67 | 130.93% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210407 | 23.8 | 24.16 | 23.55 | 23.8 | -0.38% | 0.17% | 156.19% | 72864 | 1.7311 | 336.16 | 23.76 | 131.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210406 | 23.9 | 24.29 | 23.55 | 23.89 | 0% | -0.17% | 157.16% | 62754 | 1.502 | 291.67 | 23.93 | 133.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210402 | 23.68 | 24.38 | 23.54 | 23.89 | -1.12% | -0.21% | 157.16% | 85980 | 2.058 | 399.63 | 23.94 | 133.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210401 | 25.16 | 25.78 | 24.09 | 24.16 | -0.12% | -2.78% | 160.06% | 118097 | 2.9347 | 569.88 | 24.85 | 142.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210330 | 24.08 | 24.69 | 24.02 | 24.48 | 1.66% | 0.29% | 163.51% | 104551 | 2.5523 | 495.62 | 24.41 | 138.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210329 | 23.65 | 24.39 | 23.51 | 24.08 | 0.96% | 0.21% | 159.2% | 77841 | 1.8706 | 363.24 | 24.03 | 134.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20210326 | 23.45 | 24.12 | 23.19 | 23.85 | 1.4% | 1.06% | 156.73% | 89395 | 2.1101 | 409.75 | 23.6 | 130.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201215 | 24.3 | 25.75 | 23.18 | 24.72 | 0.69% | 1.64% | 166.09% | 286965 | 6.978 | 1355.03 | 24.32 | 137.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201214 | 22.35 | 26.15 | 22.12 | 24.55 | 7.77% | 2.25% | 164.26% | 358588 | 8.6108 | 1672.1 | 24.01 | 134.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201211 | 21.63 | 23.85 | 21.29 | 22.78 | 5.71% | 0.93% | 145.21% | 345117 | 7.789 | 1512.52 | 22.57 | 120.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201210 | 20.99 | 22.84 | 20.81 | 21.55 | 1.89% | -1.06% | 131.97% | 227307 | 4.9506 | 961.34 | 21.78 | 112.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201209 | 20.95 | 21.63 | 20.38 | 21.15 | 0.95% | -0.09% | 127.66% | 160367 | 3.395 | 659.26 | 21.17 | 106.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201208 | 20.9 | 21.44 | 20.72 | 20.95 | -0.62% | -0.57% | 125.51% | 131035 | 2.7608 | 536.11 | 21.07 | 105.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201207 | 20.01 | 21.5 | 20.01 | 21.08 | 2.38% | 0.91% | 126.91% | 163363 | 3.4119 | 662.54 | 20.89 | 103.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201204 | 20.5 | 20.85 | 20.2 | 20.59 | -2.6% | 0.34% | 121.64% | 175839 | 3.6075 | 700.53 | 20.52 | 100.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201203 | 19.7 | 21.65 | 19.33 | 21.14 | 6.28% | 2.08% | 127.56% | 257181 | 5.3253 | 1034.1 | 20.71 | 102.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201202 | 19.28 | 20.16 | 19.28 | 19.89 | 1.48% | 0.05% | 114.1% | 115157 | 2.2892 | 444.53 | 19.88 | 93.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201201 | 19.22 | 19.67 | 18.94 | 19.6 | -0.66% | 1.55% | 110.98% | 84722 | 1.6348 | 317.46 | 19.3 | 88.29% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201130 | 19.84 | 20.16 | 19.42 | 19.73 | 0.46% | -0.3% | 112.38% | 93039 | 1.8409 | 357.48 | 19.79 | 93.07% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201127 | 19.28 | 19.86 | 19.1 | 19.64 | 2.83% | 0% | 111.41% | 102837 | 2.0202 | 392.29 | 19.64 | 91.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201126 | 19.25 | 19.37 | 18.85 | 19.1 | 0% | 0.05% | 105.6% | 42420 | 0.8098 | 157.25 | 19.09 | 86.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201125 | 19.41 | 19.46 | 18.9 | 19.1 | -0.93% | -0.37% | 105.6% | 58633 | 1.1241 | 218.28 | 19.17 | 87.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201124 | 19.64 | 19.84 | 19.23 | 19.28 | -1.88% | -0.77% | 107.53% | 51358 | 0.9981 | 193.82 | 19.43 | 89.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201123 | 19.17 | 19.84 | 18.75 | 19.65 | 0.98% | 1.34% | 111.52% | 89801 | 1.7412 | 338.12 | 19.39 | 89.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201120 | 19.7 | 20 | 19.29 | 19.46 | -2.01% | -0.41% | 109.47% | 79652 | 1.5565 | 302.25 | 19.54 | 90.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201119 | 20.13 | 20.32 | 19.6 | 19.86 | -1.34% | 0.1% | 113.78% | 104980 | 2.0826 | 404.41 | 19.84 | 93.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201118 | 19.92 | 20.26 | 19.65 | 20.13 | 1.26% | 0.8% | 116.68% | 96650 | 1.9305 | 374.88 | 19.97 | 94.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201117 | 19.29 | 20.1 | 19.1 | 19.88 | 2.58% | 0.76% | 113.99% | 125605 | 2.4783 | 481.25 | 19.73 | 92.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201116 | 18.79 | 19.54 | 18.71 | 19.38 | 2.59% | 0.78% | 108.61% | 77130 | 1.483 | 287.98 | 19.23 | 87.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201113 | 19.09 | 19.34 | 18.82 | 18.89 | -1.41% | -0.74% | 103.34% | 58550 | 1.1143 | 216.38 | 19.03 | 85.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201112 | 18.6 | 19.36 | 18.35 | 19.16 | -0.83% | 2.02% | 106.24% | 95326 | 1.7903 | 347.65 | 18.78 | 83.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201111 | 19.09 | 20.21 | 19.01 | 19.32 | 1.36% | -1.33% | 107.97% | 127630 | 2.4991 | 485.29 | 19.58 | 91.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201110 | 19.5 | 19.59 | 18.61 | 19.06 | -1.95% | 0.16% | 105.17% | 114195 | 2.1737 | 422.1 | 19.03 | 85.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201109 | 19 | 19.49 | 18.79 | 19.44 | 1.36% | 1.04% | 109.26% | 101047 | 1.9444 | 377.58 | 19.24 | 87.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201106 | 19.95 | 20.2 | 19.05 | 19.18 | -4.91% | -1.18% | 106.46% | 120642 | 2.3421 | 454.8 | 19.41 | 89.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201105 | 20.25 | 20.68 | 20.05 | 20.17 | -1.61% | -0.44% | 117.12% | 104660 | 2.1201 | 411.69 | 20.26 | 97.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201104 | 20.2 | 21.1 | 19.87 | 20.5 | 1.18% | 0.29% | 120.67% | 112658 | 2.3029 | 447.19 | 20.44 | 99.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201103 | 20.05 | 20.8 | 19.58 | 20.31 | 3.15% | 1.04% | 118.62% | 102280 | 2.0563 | 399.3 | 20.1 | 96.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201102 | 19.01 | 20.02 | 19.01 | 19.69 | 2.23% | 0.05% | 111.95% | 108263 | 2.1305 | 413.71 | 19.68 | 92% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201030 | 21.4 | 21.4 | 19.01 | 19.26 | -9.11% | -4.94% | 107.32% | 169101 | 3.4267 | 665.42 | 20.26 | 97.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201029 | 20.82 | 21.46 | 20.7 | 21.19 | -0.28% | 0.38% | 128.09% | 101759 | 2.1486 | 417.23 | 21.11 | 105.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201028 | 21.5 | 21.93 | 20.77 | 21.25 | -3.01% | 0.47% | 128.74% | 155260 | 3.284 | 637.71 | 21.15 | 106.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201027 | 21.28 | 22.5 | 21.1 | 21.91 | 2.24% | 1.06% | 135.84% | 178126 | 3.8626 | 750.06 | 21.68 | 111.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201026 | 20.65 | 21.53 | 20.61 | 21.43 | 2.78% | 1.23% | 130.68% | 145858 | 3.0885 | 599.74 | 21.17 | 106.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201023 | 21.3 | 21.79 | 20.58 | 20.85 | -1.56% | -1.23% | 124.43% | 205911 | 4.3463 | 843.99 | 21.11 | 105.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20201022 | 21.34 | 21.86 | 20.62 | 21.18 | -4.08% | -0.38% | 127.99% | 216873 | 4.6111 | 895.41 | 21.26 | 107.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200909 | 20.26 | 20.87 | 19.12 | 19.2 | -6.93% | -3.47% | 106.67% | 171026 | 3.4009 | 660.41 | 19.89 | 94.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200908 | 19.1 | 20.97 | 18.49 | 20.63 | 7.22% | 3.98% | 122.07% | 218912 | 4.3442 | 843.58 | 19.84 | 93.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200907 | 19.09 | 19.85 | 18.77 | 19.24 | -0.1% | -0.52% | 107.1% | 140137 | 2.7096 | 526.17 | 19.34 | 88.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200904 | 18.65 | 19.95 | 18.61 | 19.26 | -0.47% | 0.57% | 107.32% | 147488 | 2.824 | 548.38 | 19.15 | 86.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200903 | 20.62 | 20.78 | 19.31 | 19.35 | -10.17% | -3.25% | 108.29% | 257605 | 5.1527 | 1000.58 | 20 | 95.12% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200902 | 23.13 | 24.8 | 21.52 | 21.54 | -2.8% | -6.75% | 131.86% | 358079 | 8.271 | 1606.11 | 23.1 | 125.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200901 | 21.1 | 22.3 | 20.93 | 22.16 | 2.64% | 2.64% | 138.54% | 230581 | 4.9783 | 966.72 | 21.59 | 110.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200831 | 20.71 | 21.97 | 20.65 | 21.59 | 2.13% | 1.65% | 132.4% | 217498 | 4.62 | 897.14 | 21.24 | 107.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200828 | 19.76 | 21.88 | 19.38 | 21.14 | 5.91% | 2.17% | 127.56% | 258942 | 5.3572 | 1040.29 | 20.69 | 101.85% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200827 | 19.16 | 20.23 | 18.53 | 19.96 | 6.45% | 2.31% | 114.85% | 204830 | 3.9953 | 775.83 | 19.51 | 90.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200826 | 19.4 | 19.76 | 18.47 | 18.75 | -3.75% | -0.85% | 101.83% | 141603 | 2.6776 | 519.95 | 18.91 | 84.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200825 | 20.31 | 20.41 | 19.02 | 19.48 | -3.85% | -0.71% | 109.69% | 190664 | 3.7408 | 726.41 | 19.62 | 91.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200824 | 19.25 | 21.17 | 18.46 | 20.26 | 5.03% | 1.25% | 118.08% | 229914 | 4.6013 | 893.51 | 20.01 | 95.22% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200821 | 19.7 | 20.16 | 18.68 | 19.29 | -4.13% | -0.16% | 107.64% | 225592 | 4.3582 | 846.3 | 19.32 | 88.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200820 | 21.48 | 22.5 | 20.12 | 20.12 | -9.98% | -3.45% | 116.58% | 230861 | 4.8111 | 934.25 | 20.84 | 103.32% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200819 | 21.56 | 23.7 | 21.33 | 22.35 | 3.47% | -1.24% | 140.58% | 267436 | 6.0526 | 1175.33 | 22.63 | 120.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200818 | 20.64 | 22.88 | 20.64 | 21.6 | 2.71% | -1.46% | 132.51% | 267238 | 5.8582 | 1137.58 | 21.92 | 113.85% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200817 | 19.62 | 21.4 | 19.62 | 21.03 | 0.48% | 1.45% | 126.37% | 196288 | 4.0686 | 790.07 | 20.73 | 102.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200814 | 22.5 | 23.1 | 20.6 | 20.93 | -2.42% | -3.37% | 125.3% | 277505 | 6.0101 | 1167.08 | 21.66 | 111.32% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200813 | 19.4 | 21.45 | 19.4 | 21.45 | 10% | 2.58% | 130.89% | 112685 | 2.3567 | 457.64 | 20.91 | 104% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200812 | 20.16 | 21.5 | 19.01 | 19.5 | -5.75% | -4.04% | 109.9% | 219226 | 4.4555 | 865.2 | 20.32 | 98.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200811 | 19.9 | 21.49 | 19.7 | 20.69 | 3.19% | 0.63% | 122.71% | 312871 | 6.4337 | 1249.33 | 20.56 | 100.59% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200810 | 20.8 | 20.98 | 19.54 | 20.05 | -7.48% | -1.23% | 115.82% | 332362 | 6.7482 | 1310.41 | 20.3 | 98.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200807 | 23.03 | 23.03 | 21.2 | 21.67 | -5.91% | -1.41% | 133.26% | 340465 | 7.4837 | 1453.23 | 21.98 | 114.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200806 | 22 | 23.03 | 21.3 | 23.03 | 9.98% | 2.04% | 147.9% | 347201 | 7.8364 | 1521.72 | 22.57 | 120.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200805 | 18.5 | 20.94 | 18.41 | 20.94 | 9.98% | 6.73% | 125.4% | 219037 | 4.2974 | 834.5 | 19.62 | 91.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200804 | 18.08 | 19.78 | 18.08 | 19.04 | 5.9% | -1.3% | 104.95% | 332343 | 6.4093 | 1244.6 | 19.29 | 88.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200803 | 17.02 | 18.58 | 16.89 | 17.98 | 4.23% | 0.78% | 93.54% | 235008 | 4.1927 | 814.16 | 17.84 | 74.05% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200731 | 16.56 | 17.48 | 16.18 | 17.25 | 2.62% | 2.13% | 85.68% | 220350 | 3.7222 | 722.8 | 16.89 | 64.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200730 | 16.56 | 18.27 | 16.5 | 16.81 | -0.3% | -3.34% | 80.95% | 292257 | 5.0822 | 986.89 | 17.39 | 69.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200729 | 16.17 | 16.89 | 15.81 | 16.86 | 2.43% | 2.93% | 81.49% | 212650 | 3.4824 | 676.23 | 16.38 | 59.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200728 | 15.53 | 17.17 | 15.07 | 16.46 | 3.91% | 3.59% | 77.18% | 326829 | 5.192 | 1008.21 | 15.89 | 55.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200727 | 14.82 | 15.84 | 14.82 | 15.84 | 10% | 0.57% | 70.51% | 196955 | 3.1026 | 602.48 | 15.75 | 53.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200724 | 15.08 | 15.55 | 14.38 | 14.4 | -5.51% | -4.13% | 55.01% | 130357 | 1.9581 | 380.24 | 15.02 | 46.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200723 | 15.56 | 15.57 | 15.05 | 15.24 | -1.68% | -0.07% | 64.05% | 108976 | 1.6623 | 322.8 | 15.25 | 48.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200722 | 14.89 | 15.5 | 14.77 | 15.5 | 3.75% | 1.71% | 66.85% | 155348 | 2.3681 | 459.85 | 15.24 | 48.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200721 | 14.93 | 15.33 | 14.85 | 14.94 | -1.06% | -0.66% | 60.82% | 77096 | 1.1595 | 225.16 | 15.04 | 46.73% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200720 | 14.59 | 15.13 | 14.5 | 15.1 | 4.21% | 1.14% | 62.54% | 107640 | 1.6074 | 312.13 | 14.93 | 45.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200717 | 14.24 | 14.6 | 13.92 | 14.49 | 2.4% | 0.76% | 55.97% | 95886 | 1.3792 | 267.82 | 14.38 | 40.29% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200716 | 15.25 | 15.4 | 13.99 | 14.15 | -8.89% | -4% | 52.31% | 149643 | 2.2055 | 428.28 | 14.74 | 43.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200715 | 15.27 | 15.95 | 14.81 | 15.53 | 2.04% | 1.11% | 67.17% | 234929 | 3.6094 | 700.9 | 15.36 | 49.85% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200714 | 16.24 | 16.38 | 14.8 | 15.22 | -2.31% | -1.3% | 63.83% | 324133 | 4.9986 | 970.66 | 15.42 | 50.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200713 | 14.4 | 15.58 | 14.4 | 15.58 | 10.03% | 2.23% | 67.71% | 249041 | 3.7963 | 737.19 | 15.24 | 48.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200710 | 14.35 | 14.69 | 14.16 | 14.16 | -2.14% | -1.46% | 52.42% | 151705 | 2.1805 | 423.42 | 14.37 | 40.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200709 | 14.1 | 14.6 | 13.88 | 14.47 | 3.28% | 1.69% | 55.76% | 194399 | 2.7672 | 537.35 | 14.23 | 38.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200708 | 13.83 | 14.14 | 13.76 | 14.01 | 0.5% | 0.36% | 50.81% | 144068 | 2.0105 | 390.41 | 13.96 | 36.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200707 | 13.63 | 14.24 | 13.38 | 13.94 | 2.58% | 0.65% | 50.05% | 210909 | 2.9205 | 567.12 | 13.85 | 35.12% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200706 | 13.06 | 13.59 | 13.02 | 13.59 | 4.06% | 2.03% | 46.29% | 152842 | 2.0359 | 395.34 | 13.32 | 29.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200703 | 13.07 | 13.23 | 13 | 13.06 | -0.08% | -0.38% | 40.58% | 89249 | 1.1697 | 227.14 | 13.11 | 27.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200702 | 13.08 | 13.2 | 12.91 | 13.07 | -0.53% | 0.46% | 40.69% | 93595 | 1.2181 | 236.54 | 13.01 | 26.93% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200701 | 13.23 | 13.38 | 12.99 | 13.14 | -1.05% | 0.15% | 41.44% | 98333 | 1.2901 | 250.52 | 13.12 | 28% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200630 | 13.07 | 13.28 | 12.83 | 13.28 | 1.61% | 1.53% | 42.95% | 113799 | 1.489 | 289.14 | 13.08 | 27.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200629 | 13.09 | 13.46 | 13.06 | 13.07 | -1.06% | -1.36% | 40.69% | 121483 | 1.6102 | 312.68 | 13.25 | 29.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200624 | 13.52 | 13.63 | 13.13 | 13.21 | 0.61% | -0.97% | 42.2% | 181950 | 2.4276 | 471.41 | 13.34 | 30.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200623 | 14.24 | 14.24 | 13.09 | 13.13 | -9.7% | -3.88% | 41.33% | 405626 | 5.5412 | 1076.02 | 13.66 | 33.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200622 | 13.75 | 14.8 | 13.23 | 14.54 | 8.1% | 0.35% | 56.51% | 456326 | 6.6103 | 1283.63 | 14.49 | 41.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200619 | 13.08 | 13.6 | 13 | 13.45 | 0.82% | 1.05% | 44.78% | 148395 | 1.9751 | 383.54 | 13.31 | 29.85% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200618 | 12.83 | 13.94 | 12.64 | 13.34 | 5.29% | -1.19% | 43.6% | 212224 | 2.8652 | 556.38 | 13.5 | 31.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200617 | 12.55 | 12.72 | 12.32 | 12.67 | 1.69% | 0.8% | 36.38% | 66489 | 0.836 | 162.34 | 12.57 | 22.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200616 | 12.46 | 12.51 | 12.23 | 12.46 | 0.89% | 0.65% | 34.12% | 45675 | 0.5656 | 109.83 | 12.38 | 20.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200615 | 12.3 | 12.54 | 12.28 | 12.35 | 0.65% | -0.32% | 32.94% | 47661 | 0.5906 | 114.69 | 12.39 | 20.88% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200612 | 12.28 | 12.4 | 12.2 | 12.27 | -1.68% | -0.16% | 32.08% | 48429 | 0.5952 | 115.58 | 12.29 | 19.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200611 | 12.45 | 12.49 | 12.2 | 12.48 | 0.08% | 1.13% | 34.34% | 69648 | 0.8592 | 166.84 | 12.34 | 20.39% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200610 | 12.38 | 12.6 | 12.24 | 12.47 | 0.73% | 0% | 34.23% | 46094 | 0.5749 | 111.64 | 12.47 | 21.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200609 | 12.58 | 12.58 | 12.11 | 12.38 | -1.35% | 0.49% | 33.26% | 68095 | 0.8391 | 162.94 | 12.32 | 20.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200608 | 12.76 | 12.77 | 12.43 | 12.55 | -0.95% | -0.32% | 35.09% | 60929 | 0.7673 | 149 | 12.59 | 22.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200605 | 13.21 | 13.25 | 12.56 | 12.67 | -4.09% | -1.09% | 36.38% | 102871 | 1.3176 | 255.86 | 12.81 | 24.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200604 | 13.31 | 13.44 | 13.18 | 13.21 | -1.05% | -0.68% | 42.2% | 61067 | 0.8122 | 157.72 | 13.3 | 29.76% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200603 | 13.19 | 13.46 | 13.06 | 13.35 | 0% | 0.83% | 43.7% | 75881 | 1.0044 | 195.04 | 13.24 | 29.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200602 | 13.28 | 13.8 | 13.28 | 13.35 | 0.98% | -1.04% | 43.7% | 99984 | 1.3488 | 261.92 | 13.49 | 31.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200601 | 12.81 | 13.31 | 12.71 | 13.22 | 2.08% | 1.15% | 42.3% | 107277 | 1.4018 | 272.21 | 13.07 | 27.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200529 | 13.1 | 13.35 | 12.81 | 12.95 | -0.92% | -0.92% | 39.4% | 97254 | 1.271 | 246.81 | 13.07 | 27.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200528 | 12.75 | 13.16 | 12.46 | 13.07 | 2.51% | 1.87% | 40.69% | 132719 | 1.7032 | 330.74 | 12.83 | 25.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200527 | 13.02 | 13.38 | 12.6 | 12.75 | -2% | -1.92% | 37.24% | 114214 | 1.4853 | 288.42 | 13 | 26.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200526 | 12.9 | 13.05 | 12.79 | 13.01 | 0.39% | 0.62% | 40.04% | 70066 | 0.9062 | 175.97 | 12.93 | 26.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200525 | 12.91 | 13 | 12.6 | 12.96 | 0.93% | 1.17% | 39.5% | 69918 | 0.8955 | 173.89 | 12.81 | 24.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200522 | 13.31 | 13.55 | 12.79 | 12.84 | -4.11% | -1.98% | 38.21% | 106025 | 1.3888 | 269.69 | 13.1 | 27.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200521 | 14.25 | 14.36 | 13.34 | 13.39 | -5.77% | -2.19% | 44.13% | 159983 | 2.1901 | 425.29 | 13.69 | 33.56% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200520 | 13.99 | 14.43 | 13.88 | 14.21 | 1.5% | 0.07% | 52.96% | 186755 | 2.6513 | 514.85 | 14.2 | 38.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200519 | 14.1 | 14.19 | 13.7 | 14 | -0.85% | 0.57% | 50.7% | 139090 | 1.9368 | 376.1 | 13.92 | 35.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200518 | 13.55 | 14.33 | 13.52 | 14.12 | 3.22% | 0.71% | 51.99% | 188049 | 2.6369 | 512.05 | 14.02 | 36.78% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200515 | 13.38 | 13.72 | 13.37 | 13.68 | 2.01% | 0.59% | 47.26% | 102445 | 1.393 | 270.5 | 13.6 | 32.68% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200514 | 13.6 | 13.72 | 13.36 | 13.41 | -3.18% | -0.67% | 44.35% | 98329 | 1.3272 | 257.72 | 13.5 | 31.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200513 | 13.69 | 14.12 | 13.6 | 13.85 | 0.14% | 0.22% | 49.09% | 137762 | 1.9045 | 369.83 | 13.82 | 34.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200512 | 13.72 | 13.97 | 13.37 | 13.83 | 0.73% | 1.24% | 48.87% | 135380 | 1.8493 | 359.11 | 13.66 | 33.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200511 | 14.13 | 14.5 | 13.46 | 13.73 | -2.76% | -0.58% | 47.79% | 216445 | 2.9892 | 580.46 | 13.81 | 34.73% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200508 | 14.19 | 14.49 | 14.01 | 14.12 | -0.56% | -0.42% | 51.99% | 206912 | 2.9344 | 569.82 | 14.18 | 38.34% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200507 | 13.8 | 14.75 | 13.65 | 14.2 | 1.87% | -0.7% | 52.85% | 311141 | 4.4485 | 863.84 | 14.3 | 39.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200506 | 12.6 | 14 | 12.53 | 13.94 | 9.42% | 2.65% | 50.05% | 262752 | 3.5681 | 692.88 | 13.58 | 32.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200430 | 12.9 | 13.07 | 12.58 | 12.74 | -1.24% | -0.7% | 37.14% | 115831 | 1.4864 | 288.64 | 12.83 | 25.17% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200429 | 13.28 | 13.62 | 12.81 | 12.9 | -4.66% | -2.05% | 38.86% | 140217 | 1.8465 | 358.56 | 13.17 | 28.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200428 | 13.28 | 13.77 | 11.91 | 13.53 | 2.27% | 5.05% | 45.64% | 227138 | 2.9263 | 568.25 | 12.88 | 25.66% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200427 | 13.29 | 13.6 | 12.91 | 13.23 | -0.23% | -0.68% | 42.41% | 133148 | 1.7737 | 344.43 | 13.32 | 29.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200424 | 13.99 | 14.02 | 13.13 | 13.26 | -5.89% | -1.92% | 42.73% | 217001 | 2.9329 | 569.53 | 13.52 | 31.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200423 | 14.02 | 14.8 | 13.57 | 14.09 | 2.7% | 0.36% | 51.67% | 412946 | 5.7978 | 1125.85 | 14.04 | 36.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200422 | 12.5 | 13.72 | 12.28 | 13.72 | 10.02% | 2.62% | 47.69% | 312552 | 4.1789 | 811.48 | 13.37 | 30.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200421 | 12.68 | 12.89 | 12.4 | 12.47 | -2.73% | -0.95% | 34.23% | 102167 | 1.2863 | 249.78 | 12.59 | 22.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200420 | 12.81 | 13.15 | 12.73 | 12.82 | 2.4% | -0.85% | 38% | 124561 | 1.6106 | 312.76 | 12.93 | 26.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200417 | 12.6 | 12.67 | 12.15 | 12.52 | -0.4% | 0.64% | 34.77% | 102432 | 1.2738 | 247.35 | 12.44 | 21.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200416 | 12.81 | 13.13 | 12.35 | 12.57 | -2.56% | -0.95% | 35.31% | 116934 | 1.4835 | 288.08 | 12.69 | 23.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200415 | 12.74 | 13.29 | 12.54 | 12.9 | 1.26% | -0.23% | 38.86% | 129594 | 1.6761 | 325.48 | 12.93 | 26.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200414 | 12.62 | 12.82 | 12.44 | 12.74 | 2.25% | 0.55% | 37.14% | 70669 | 0.8952 | 173.84 | 12.67 | 23.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200413 | 12.92 | 12.98 | 12.42 | 12.46 | -4.08% | -1.11% | 34.12% | 81047 | 1.0211 | 198.28 | 12.6 | 22.93% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200410 | 13.5 | 13.7 | 12.78 | 12.99 | -4.42% | -0.99% | 39.83% | 128868 | 1.6907 | 328.31 | 13.12 | 28% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200409 | 13.54 | 13.88 | 12.93 | 13.59 | 2.03% | 0.82% | 46.29% | 164239 | 2.2143 | 429.99 | 13.48 | 31.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200408 | 13.61 | 13.9 | 13.2 | 13.32 | -3.41% | -1.11% | 43.38% | 134294 | 1.8091 | 351.3 | 13.47 | 31.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200407 | 13.08 | 14.06 | 13.01 | 13.79 | 6.08% | 1.17% | 48.44% | 210890 | 2.8746 | 558.21 | 13.63 | 32.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200403 | 13.15 | 13.8 | 12.91 | 13 | -0.99% | -2.26% | 39.94% | 135482 | 1.8025 | 350.02 | 13.3 | 29.76% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200402 | 13.2 | 13.23 | 12.56 | 13.13 | -1.87% | 1.78% | 41.33% | 177206 | 2.2856 | 443.83 | 12.9 | 25.85% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200401 | 13.89 | 14.15 | 13.3 | 13.38 | -5.64% | -2.05% | 44.03% | 208556 | 2.8496 | 553.35 | 13.66 | 33.27% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200331 | 13.19 | 14.22 | 13.01 | 14.18 | 5.04% | 2.6% | 52.64% | 292754 | 4.0471 | 785.89 | 13.82 | 34.83% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200324 | 11.47 | 11.54 | 10.7 | 11.15 | -0.71% | 0.81% | 20.02% | 124202 | 1.3736 | 266.73 | 11.06 | 7.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200323 | 11.09 | 11.7 | 10.88 | 11.23 | -2.6% | -1.32% | 20.88% | 101317 | 1.153 | 223.9 | 11.38 | 11.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200320 | 11.55 | 11.76 | 11.28 | 11.53 | 0.61% | 0.26% | 24.11% | 97257 | 1.1189 | 217.27 | 11.5 | 12.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200319 | 11.33 | 11.64 | 11.03 | 11.46 | 0.09% | 1.06% | 23.36% | 107295 | 1.2163 | 236.19 | 11.34 | 10.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200318 | 11.7 | 12.1 | 11.42 | 11.45 | -0.52% | -2.97% | 23.25% | 117750 | 1.3892 | 269.76 | 11.8 | 15.12% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200317 | 11.5 | 11.9 | 11.11 | 11.51 | -0.6% | -0.17% | 23.9% | 104918 | 1.2093 | 234.83 | 11.53 | 12.49% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200316 | 12.85 | 12.92 | 11.58 | 11.58 | -8.68% | -5.93% | 24.65% | 155335 | 1.9126 | 371.4 | 12.31 | 20.1% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200313 | 12 | 12.93 | 12 | 12.68 | -4.37% | 1.28% | 36.49% | 203470 | 2.5482 | 494.82 | 12.52 | 22.15% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200312 | 13.8 | 13.99 | 13 | 13.26 | -6.49% | -1.27% | 42.73% | 192787 | 2.5892 | 502.79 | 13.43 | 31.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200311 | 13.65 | 14.4 | 13.41 | 14.18 | 3.88% | 1% | 52.64% | 275121 | 3.8639 | 750.32 | 14.04 | 36.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200310 | 13.26 | 14 | 12.66 | 13.65 | 2.02% | 2.48% | 46.93% | 183402 | 2.443 | 474.4 | 13.32 | 29.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200309 | 13.8 | 14.5 | 13.36 | 13.38 | -5.77% | -3.88% | 44.03% | 212509 | 2.9587 | 574.54 | 13.92 | 35.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200306 | 14.3 | 14.96 | 14.11 | 14.2 | -2.54% | -2.07% | 52.85% | 249828 | 3.6219 | 703.32 | 14.5 | 41.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200305 | 13.53 | 15.02 | 13.52 | 14.57 | 4.82% | 1.32% | 56.84% | 370110 | 5.3208 | 1033.23 | 14.38 | 40.29% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200304 | 13.59 | 14.25 | 13.41 | 13.9 | -1.28% | 0.43% | 49.62% | 325638 | 4.5057 | 874.94 | 13.84 | 35.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200303 | 13 | 14.08 | 12.86 | 14.08 | 10% | 2.18% | 51.56% | 338343 | 4.6629 | 905.47 | 13.78 | 34.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200302 | 12.6 | 13.1 | 12.5 | 12.8 | 2.07% | -0.16% | 37.78% | 147249 | 1.888 | 366.62 | 12.82 | 25.07% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200228 | 13.05 | 13.36 | 12.47 | 12.54 | -9.52% | -2.41% | 34.98% | 198264 | 2.5477 | 494.73 | 12.85 | 25.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200227 | 14 | 14.48 | 13.37 | 13.86 | -1.35% | -0.07% | 49.19% | 187674 | 2.6037 | 505.6 | 13.87 | 35.32% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200226 | 15.1 | 15.47 | 14 | 14.05 | -4.1% | -4.81% | 51.24% | 265189 | 3.9135 | 759.95 | 14.76 | 44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200225 | 14.5 | 15.1 | 13.85 | 14.65 | -4.37% | 0.69% | 57.7% | 311122 | 4.5276 | 879.2 | 14.55 | 41.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200224 | 14.73 | 15.78 | 14.55 | 15.32 | 4.36% | 1.12% | 64.91% | 413437 | 6.2617 | 1215.93 | 15.15 | 47.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200221 | 13.77 | 15.13 | 13.6 | 14.68 | 3.45% | 1.03% | 58.02% | 373277 | 5.4239 | 1053.25 | 14.53 | 41.76% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200220 | 13.91 | 14.26 | 13.51 | 14.19 | -0.14% | 2.09% | 52.74% | 280825 | 3.9042 | 758.14 | 13.9 | 35.61% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200219 | 15.19 | 15.47 | 14 | 14.21 | -5.71% | -1.93% | 52.96% | 453910 | 6.5768 | 1277.12 | 14.49 | 41.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200218 | 13.6 | 15.07 | 13.31 | 15.07 | 10% | 6.73% | 62.22% | 545576 | 7.7034 | 1495.89 | 14.12 | 37.76% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200217 | 12.78 | 13.7 | 12.52 | 13.7 | 10.04% | 1.63% | 47.47% | 381950 | 5.1496 | 999.98 | 13.48 | 31.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200214 | 12.74 | 13.18 | 12.12 | 12.45 | -2.58% | -0.64% | 34.02% | 297285 | 3.7246 | 723.27 | 12.53 | 22.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200213 | 13.09 | 13.75 | 12.71 | 12.78 | -4.48% | -2.74% | 37.57% | 388257 | 5.1023 | 990.8 | 13.14 | 28.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200212 | 12.1 | 13.69 | 12.1 | 13.38 | 7.04% | 1.83% | 44.03% | 443855 | 5.8322 | 1132.53 | 13.14 | 28.2% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200211 | 14.82 | 14.82 | 12.3 | 12.5 | -8.56% | -7.48% | 34.55% | 592679 | 8.0082 | 1555.08 | 13.51 | 31.8% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200210 | 12.55 | 13.67 | 12.44 | 13.67 | 9.98% | 3.01% | 47.15% | 315882 | 4.1906 | 813.76 | 13.27 | 29.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200207 | 13 | 13.06 | 11.94 | 12.43 | -6.19% | -0.8% | 33.8% | 314109 | 3.9365 | 764.41 | 12.53 | 22.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200206 | 12.99 | 13.48 | 12.76 | 13.25 | 1.77% | 1.22% | 42.63% | 409379 | 5.3582 | 1040.49 | 13.09 | 27.71% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200205 | 12.83 | 13.59 | 12.56 | 13.02 | 2.36% | -1.06% | 40.15% | 336205 | 4.4261 | 859.49 | 13.16 | 28.39% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200204 | 12.25 | 12.91 | 12.11 | 12.72 | 3.92% | 1.35% | 36.92% | 219782 | 2.758 | 535.57 | 12.55 | 22.44% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200203 | 12.24 | 12.44 | 12.24 | 12.24 | -10% | -0.08% | 31.75% | 139980 | 1.7145 | 332.93 | 12.25 | 19.51% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200123 | 13.7 | 14.29 | 13.2 | 13.6 | -3.41% | -1.38% | 46.39% | 212608 | 2.9322 | 569.39 | 13.79 | 34.54% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200122 | 14.08 | 14.44 | 13.66 | 14.08 | -0.42% | -0.07% | 51.56% | 277163 | 3.9048 | 758.26 | 14.09 | 37.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200121 | 14.5 | 14.69 | 13.81 | 14.14 | -2.82% | -0.49% | 52.21% | 274039 | 3.8944 | 756.24 | 14.21 | 38.63% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200120 | 15.57 | 15.73 | 14.34 | 14.55 | -8.66% | -0.75% | 56.62% | 398163 | 5.8381 | 1133.68 | 14.66 | 43.02% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200117 | 15.3 | 16.16 | 15.07 | 15.93 | 3.31% | 1.27% | 71.47% | 439087 | 6.9059 | 1341.03 | 15.73 | 53.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200116 | 15.68 | 16.23 | 15.3 | 15.42 | -1.41% | -2.47% | 65.98% | 448461 | 7.0891 | 1376.6 | 15.81 | 54.24% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200115 | 16.6 | 16.88 | 15.64 | 15.64 | -10.01% | -2.8% | 68.35% | 543383 | 8.7416 | 1697.5 | 16.09 | 56.98% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200114 | 17.12 | 19.24 | 16.71 | 17.38 | -0.63% | -1.42% | 87.08% | 791210 | 13.9522 | 2709.32 | 17.63 | 72% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200113 | 16.76 | 18 | 16.17 | 17.49 | 4.98% | 3.19% | 88.27% | 654015 | 11.0883 | 2153.19 | 16.95 | 65.37% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200110 | 16.63 | 17.32 | 15.8 | 16.66 | 1.83% | 0.66% | 79.33% | 625971 | 10.3589 | 2011.55 | 16.55 | 61.46% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200109 | 16.05 | 16.36 | 15.32 | 16.36 | 10.02% | 1.05% | 76.1% | 726758 | 11.7636 | 2284.33 | 16.19 | 57.95% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200108 | 14.87 | 14.87 | 14.8 | 14.87 | 9.99% | 0% | 60.06% | 670735 | 9.9738 | 1936.77 | 14.87 | 45.07% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200107 | 13.52 | 13.52 | 13.52 | 13.52 | 10.01% | 0% | 45.53% | 30799 | 0.4164 | 80.86 | 13.52 | 31.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200106 | 12.29 | 12.29 | 12.29 | 12.29 | 10.03% | 0% | 32.29% | 33084 | 0.4066 | 78.96 | 12.29 | 19.9% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200103 | 10.38 | 11.17 | 10.38 | 11.17 | 10.05% | 1.92% | 20.24% | 182431 | 1.9994 | 388.26 | 10.96 | 6.93% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |
20200102 | 10.08 | 10.45 | 9.49 | 10.15 | 0.2% | 2.53% | 9.26% | 114612 | 1.1345 | 220.3 | 9.9 | -3.41% | 9.76 | 0% | 9.63 | 0% | 9.29 | 0% | 1.5% |