金种子酒(600199)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.55	23.58	23.32	23.52	0.51%	0.34%	279.97%	61097	1.4324	92.56	23.44	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230927	23.7	23.81	23.36	23.4	-1.02%	-0.51%	278.03%	73081	1.7186	108.5	23.52	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230926	23.9	23.98	23.63	23.64	-1.09%	-0.67%	281.91%	50057	1.1913	73.68	23.8	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230925	24.03	24.16	23.77	23.9	-0.83%	-0.17%	286.11%	60673	1.4525	89.03	23.94	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230922	23.7	24.2	23.64	24.1	1.6%	0.5%	289.34%	57951	1.3897	81.03	23.98	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230921	24.16	24.16	23.66	23.72	-1.74%	-0.59%	283.2%	63153	1.507	87.28	23.86	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230920	24.32	24.32	24.08	24.14	-0.66%	-0.25%	289.98%	48681	1.1783	67.33	24.2	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230919	24.55	24.6	24.16	24.3	-1.5%	-0.04%	292.57%	63155	1.535	82.88	24.31	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230918	24.58	24.83	24.35	24.67	0.65%	0.08%	298.55%	76797	1.893	95.37	24.65	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230915	24.62	24.8	24.35	24.51	-0.33%	-0.08%	295.96%	64534	1.5829	68.98	24.53	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230914	24.88	25.02	24.48	24.59	-0.89%	-0.28%	297.25%	72872	1.7968	71.98	24.66	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230913	24.88	25.18	24.55	24.81	-0.28%	-0.04%	300.81%	81704	2.0279	77.75	24.82	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230912	25.05	25.06	24.83	24.88	-0.92%	-0.2%	301.94%	52952	1.3203	50.52	24.93	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230911	25.1	25.3	24.81	25.11	0.04%	0.4%	305.65%	90854	2.2722	84	25.01	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230908	25.34	25.34	24.91	25.1	-0.95%	0.16%	305.49%	59314	1.4864	52.6	25.06	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230907	25.5	25.8	25.25	25.34	-1.02%	-0.51%	309.37%	68301	1.7397	61.14	25.47	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230906	25.61	25.67	25.35	25.6	-0.47%	0.27%	313.57%	85056	2.1711	75.59	25.53	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230905	26.25	26.25	25.62	25.72	-2.61%	-0.58%	315.51%	109644	2.8367	100.35	25.87	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230904	25.45	26.6	25.45	26.41	3.98%	0.88%	326.66%	189416	4.9597	178.02	26.18	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230901	24.95	25.79	24.82	25.4	2.5%	0.24%	310.34%	141744	3.5921	139.97	25.34	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230831	24.5	24.93	23.57	24.78	-1%	0.61%	300.32%	118897	2.928	117.99	24.63	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230830	25.05	25.31	24.86	25.03	-0.36%	-0.24%	304.36%	82766	2.077	84.52	25.09	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230829	24.52	25.35	24.4	25.12	1.78%	0.8%	305.82%	89389	2.2277	91.8	24.92	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230828	25.9	26.1	24.46	24.68	0.12%	-1.36%	298.71%	138150	3.4564	144.01	25.02	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230825	24.66	24.85	24.47	24.65	-0.8%	0%	298.22%	67221	1.6569	70.05	24.65	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230824	24.45	25.02	24.31	24.85	1.39%	0.57%	301.45%	81349	2.0102	80.38	24.71	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230823	25.18	25.28	24.49	24.51	-2.7%	-1.13%	295.96%	70303	1.743	69.01	24.79	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230822	25.25	25.42	24.68	25.19	-0.32%	0.76%	306.95%	98111	2.4529	95.75	25	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230821	25.55	25.75	25.15	25.27	0.04%	-0.63%	308.24%	110329	2.806	112.08	25.43	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230818	26.03	26.06	25.25	25.26	-2.92%	-1.1%	308.08%	108423	2.7695	105.39	25.54	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230817	25.71	26.13	25.5	26.02	0.35%	0.58%	320.36%	103912	2.688	96.7	25.87	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230816	25.95	26.29	25.86	25.93	-0.65%	-0.54%	318.9%	61965	1.6154	55.2	26.07	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230815	26.2	26.42	25.81	26.1	0.31%	0%	321.65%	77636	2.0264	66.83	26.1	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230814	26.18	26.28	25.53	26.02	-1.33%	0.54%	320.36%	127020	3.2875	102.88	25.88	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230811	27.39	27.41	26.37	26.37	-3.3%	-1.12%	326.01%	114926	3.0653	84.51	26.67	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230810	27.32	27.54	26.86	27.27	-0.58%	0.66%	340.55%	83514	2.2624	59.34	27.09	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230809	27.6	27.98	27.31	27.43	-0.9%	-0.51%	343.13%	75795	2.09	53.45	27.57	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230808	27.4	27.87	27.4	27.68	0.29%	0.14%	347.17%	67732	1.8724	46.61	27.64	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230807	27.6	28	26.72	27.6	-0.9%	0.11%	345.88%	145297	4.006	88.75	27.57	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230804	27.98	28.2	27.43	27.85	-0.61%	0.25%	349.92%	151802	4.2168	91.52	27.78	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230803	27.56	28.08	27.56	28.02	1.56%	0.47%	352.67%	148801	4.1496	84.42	27.89	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230802	27.39	27.8	27.3	27.59	0.29%	0.25%	345.72%	97338	2.679	56.66	27.52	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230801	27.51	27.97	27.34	27.51	-0.94%	-0.51%	344.43%	131942	3.6477	79.3	27.65	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230731	27.25	28.37	27.2	27.77	2.55%	-0.18%	348.63%	272636	7.5836	173.81	27.82	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230728	26.43	27.16	26.42	27.08	1.65%	0.59%	337.48%	161589	4.3497	114.12	26.92	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230727	26.51	27.08	26.31	26.64	0%	-0.41%	330.37%	119235	3.1898	87.88	26.75	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230726	27.19	27.27	26.56	26.64	-1.44%	-0.6%	330.37%	140208	3.7571	101.23	26.8	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230725	27.3	28.03	26.94	27.03	0.86%	-1.28%	336.67%	248851	6.8139	188.28	27.38	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230724	26.35	27.02	26.18	26.8	0.53%	0.3%	332.96%	186088	4.9729	143.26	26.72	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230721	25.05	27	25.02	26.66	6.34%	1.1%	330.69%	278529	7.3451	190.5	26.37	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230720	25.09	25.5	25	25.07	0.32%	-0.71%	305.01%	89556	2.2615	69.95	25.25	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230719	25	25.27	24.81	24.99	-0.36%	-0.2%	303.72%	55114	1.3798	43.14	25.04	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230718	25.27	25.33	25.03	25.08	-0.79%	-0.16%	305.17%	50995	1.2812	39.48	25.12	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230717	25.21	25.32	24.81	25.28	-0.35%	0.92%	308.4%	82768	2.0734	63.05	25.05	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230714	25.63	25.79	25.25	25.37	-1.01%	-0.2%	309.85%	97915	2.4888	74.99	25.42	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230713	25.22	25.84	25.2	25.63	2.15%	0.2%	314.05%	156711	4.009	123.74	25.58	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230712	25.29	25.49	25.01	25.09	-1.06%	-0.59%	305.33%	111693	2.8187	92.86	25.24	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230711	25	25.6	24.81	25.36	0.75%	0.32%	309.69%	211817	5.3553	181.32	25.28	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230710	23.47	25.51	23.34	25.17	8.54%	0.2%	306.62%	350643	8.8075	341.38	25.12	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230707	23.32	23.43	23.1	23.19	-0.47%	-0.13%	274.64%	47958	1.1136	56.52	23.22	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230706	23.77	23.97	23.3	23.3	-2.59%	-1.19%	276.41%	80815	1.9057	91.23	23.58	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230705	24.4	24.4	23.75	23.92	-2.01%	0%	286.43%	75744	1.8119	86.7	23.92	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230704	24.34	24.6	24.1	24.41	0.25%	0.21%	294.35%	69913	1.7034	73.85	24.36	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230703	23.88	24.48	23.6	24.35	2.57%	0.79%	293.38%	97424	2.3536	97.11	24.16	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230630	23.88	24.07	23.65	23.74	-0.42%	-0.34%	283.52%	72184	1.7193	68.71	23.82	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230629	24.48	24.51	23.75	23.84	-2.17%	-0.87%	285.14%	79739	1.918	65.68	24.05	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230628	24.25	24.66	23.94	24.37	0.54%	0.16%	293.7%	81971	1.9944	68.61	24.33	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230627	23.76	24.3	23.64	24.24	2.71%	0.87%	291.6%	80403	1.9323	63.04	24.03	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230626	24.25	24.55	23.56	23.6	-3.99%	-0.97%	281.26%	113260	2.6988	87.28	23.83	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230621	24.83	25.12	24.5	24.58	-1.05%	-0.89%	297.09%	78464	1.946	65.52	24.8	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230620	25.23	25.53	24.8	24.84	-1.39%	-0.92%	301.29%	90350	2.2647	76.63	25.07	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230619	26.1	26.2	25.13	25.19	-3.08%	-1.14%	306.95%	142647	3.6352	122.38	25.48	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230616	25.91	26.34	25.74	25.99	0.39%	-0.23%	319.87%	108282	2.8205	97.94	26.05	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230615	25.5	26.06	25.35	25.89	1.33%	0.39%	318.26%	121177	3.1257	103.48	25.79	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230614	25.27	26.33	25.25	25.55	1.11%	-1.31%	312.76%	227856	5.8988	195.24	25.89	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230613	25.21	25.6	25.15	25.27	-0.55%	-0.16%	308.24%	72005	1.8227	65.43	25.31	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230612	24.53	25.8	24.41	25.41	3.71%	0.95%	310.5%	143089	3.6012	127.2	25.17	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230609	24.07	24.85	23.93	24.5	1.66%	0.04%	295.8%	89527	2.1924	80.92	24.49	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230608	23.94	24.2	23.79	24.1	0.58%	0.42%	289.34%	62193	1.4926	55.17	24	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230607	24.2	24.38	23.79	23.96	-0.79%	-0.29%	287.08%	75241	1.8079	63.51	24.03	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230606	24.7	24.87	24.1	24.15	-2.93%	-1.23%	290.15%	98401	2.4056	78.29	24.45	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230605	25.1	25.25	24.65	24.88	-0.68%	-0.4%	301.94%	108201	2.7028	82.29	24.98	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230602	24.26	25.13	24.1	25.05	3.68%	1.38%	304.68%	173121	4.2778	125.47	24.71	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230601	24.43	24.69	24	24.16	-0.98%	-0.58%	290.31%	130302	3.1664	99.67	24.3	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230531	24.18	24.89	24.07	24.4	0.7%	-0.25%	294.18%	145189	3.5509	117.44	24.46	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230530	24.04	24.36	23.8	24.23	1.3%	0.41%	291.44%	93796	2.2632	76.05	24.13	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230529	23.79	24.41	23.75	23.92	0.25%	-0.54%	286.43%	98340	2.3648	81.71	24.05	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230526	23.74	24.05	23.44	23.86	0.29%	0.51%	285.46%	91804	2.179	75.75	23.74	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230525	23.95	24.13	23.4	23.79	-0.63%	0%	284.33%	122309	2.9097	98.13	23.79	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230524	23.41	24.31	23.2	23.94	1.44%	0.17%	286.75%	170358	4.0716	135.02	23.9	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230523	23.99	24.35	23.56	23.6	1.11%	-1.38%	281.26%	188970	4.5216	162.04	23.93	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230522	22.65	23.45	22.42	23.34	3.14%	0.95%	277.06%	171741	3.9705	156.94	23.12	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230519	22.53	22.85	22.12	22.63	0.76%	0.35%	265.59%	103008	2.3226	97.76	22.55	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230518	22.33	22.6	22.15	22.46	0.81%	-0.04%	262.84%	72496	1.6292	64.35	22.47	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230517	22.34	22.42	21.9	22.28	-0.49%	0.72%	259.94%	120081	2.6559	95.98	22.12	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230516	22.89	22.9	22.35	22.39	-2.27%	-0.67%	261.71%	64270	1.4485	53.88	22.54	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230515	22.86	22.98	22.42	22.91	0.17%	0.88%	270.11%	96735	2.1973	78.76	22.71	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230510	23.67	23.75	23.08	23.18	-2.11%	-0.43%	274.47%	129536	3.0156	110.14	23.28	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230509	24.2	24.45	23.67	23.68	-2.91%	-1.54%	282.55%	139063	3.3438	122.58	24.05	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230508	24.46	24.77	24.28	24.39	-0.81%	-0.16%	294.02%	71450	1.7458	67.92	24.43	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230505	24.88	24.95	24.41	24.59	-1.13%	-0.28%	297.25%	76791	1.894	72.16	24.66	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230504	25.04	25.38	24.82	24.87	-0.76%	-0.84%	301.78%	92902	2.33	84.74	25.08	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230428	24.88	25.19	24.46	25.06	-2.64%	0.72%	304.85%	152372	3.7915	134.25	24.88	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230427	24.44	25.85	24.38	25.74	4.68%	1.62%	315.83%	158393	4.0119	144.3	25.33	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230426	24.48	24.78	24.23	24.59	0.45%	0.29%	297.25%	74116	1.8172	68.19	24.52	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230425	24.86	25.06	24.25	24.48	-1.45%	-0.49%	295.48%	98813	2.4305	85.74	24.6	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230424	24.61	25.05	24.3	24.84	0.28%	0.77%	301.29%	98013	2.4162	81.61	24.65	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230421	24.9	25.03	24.69	24.77	0.2%	-0.4%	300.16%	86038	2.1398	70.29	24.87	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230420	25.1	25.1	24.6	24.72	-1.16%	-0.24%	299.35%	73024	1.8094	58.56	24.78	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230419	25	25.2	24.58	25.01	-0.36%	0.4%	304.04%	91278	2.274	70.84	24.91	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230418	25.63	25.63	24.79	25.1	-1.88%	-0.04%	305.49%	124776	3.1332	96.2	25.11	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230417	25.14	25.85	25.06	25.58	2.32%	0.2%	313.25%	122863	3.1369	96.4	25.53	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230414	25.61	25.83	24.9	25	-2.5%	-0.99%	303.88%	136193	3.4387	108.6	25.25	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230413	25.36	25.84	25.26	25.64	0.31%	0.27%	314.22%	109800	2.8073	90.23	25.57	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230412	26.2	26.29	25.36	25.56	-2.11%	-0.62%	312.92%	136039	3.4989	111.79	25.72	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230411	26.93	26.93	26	26.11	-2.83%	-0.65%	321.81%	139988	3.6789	118.73	26.28	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230410	27.63	27.65	26.51	26.87	-2.72%	-0.3%	334.09%	117628	3.1701	106.82	26.95	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230407	27.32	28	27.12	27.62	0.73%	-0.14%	346.2%	93335	2.5814	86.98	27.66	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230406	27.6	27.6	27.01	27.42	-0.8%	0.59%	342.97%	107148	2.9213	98.38	27.26	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230404	27.7	28	27.32	27.64	-0.65%	0.04%	346.53%	99432	2.7476	94.56	27.63	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230403	27.58	27.93	27.3	27.82	0.25%	0.36%	349.43%	111391	3.0879	105.88	27.72	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230331	27.71	28.1	27.68	27.75	-0.18%	-0.32%	348.3%	82388	2.294	74.87	27.84	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230330	27.98	28.03	27.38	27.8	-0.82%	0.4%	349.11%	103961	2.8787	89.42	27.69	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230329	28.43	28.47	27.81	28.03	-0.32%	-0.25%	352.83%	106472	2.9923	95.41	28.1	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230328	27.35	28.26	27.35	28.12	1.88%	0.68%	354.28%	113221	3.1619	101.05	27.93	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230327	27.99	28	27.47	27.6	-0.97%	-0.14%	345.88%	81809	2.261	73.77	27.64	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230324	27.96	28.5	27.71	27.87	-0.46%	-0.68%	350.24%	114745	3.2197	102.23	28.06	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230323	27.78	28.2	27.55	28	0.76%	0.11%	352.34%	93348	2.6107	84.68	27.97	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230322	28.25	28.38	27.73	27.79	-1.07%	-0.54%	348.95%	83199	2.3246	72.96	27.94	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230321	28	28.36	27.87	28.09	0.39%	0.07%	353.8%	102704	2.8834	88.78	28.07	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230320	27.48	28.28	26.88	27.98	1.82%	0.94%	352.02%	162828	4.5143	133.05	27.72	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230317	26.8	27.58	26.72	27.48	2.88%	1.03%	343.94%	140622	3.8255	115.75	27.2	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230316	27	27.24	26.7	26.71	-1.26%	-0.63%	331.5%	76657	2.0605	64.23	26.88	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230315	27.83	27.84	26.98	27.05	-1.92%	-0.95%	337%	108024	2.9503	88.68	27.31	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230314	27.8	27.88	27.11	27.58	-0.93%	0.55%	345.56%	93453	2.5634	76.27	27.43	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230313	27.15	28.18	27.15	27.84	1.68%	0.22%	349.76%	116172	3.2269	91.95	27.78	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230310	28.01	28.18	27.34	27.38	-2.53%	-0.94%	342.33%	116828	3.2295	89.62	27.64	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230309	28.56	28.62	27.8	28.09	-1.27%	-0.35%	353.8%	108187	3.0494	82.06	28.19	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230308	28.65	28.91	28.16	28.45	-1.22%	0.07%	359.61%	103525	2.9437	68.45	28.43	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230307	28.96	29.67	28.71	28.8	-0.55%	-1.4%	365.27%	148568	4.3394	93.6	29.21	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230306	28.8	29.26	28.33	28.96	0.42%	0.24%	367.85%	128844	3.7221	78.64	28.89	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230303	28.8	29.1	28.45	28.84	-0.07%	0.31%	365.91%	98767	2.8393	53.57	28.75	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230302	29.28	29.28	28.8	28.86	-1.54%	-0.24%	366.24%	110991	3.2111	54.77	28.93	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230301	29.37	29.47	28.9	29.31	-0.2%	0.41%	373.51%	110624	3.2286	51.41	29.19	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230228	29.07	30.11	29.03	29.37	1.07%	-0.44%	374.47%	137838	4.066	60.2	29.5	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230227	29.3	29.59	28.8	29.06	-1.52%	-0.38%	369.47%	144282	4.2086	61.04	29.17	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230224	29.88	29.93	29.2	29.51	-0.81%	0.07%	376.74%	148627	4.3829	58.65	29.49	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230223	31	31.48	29.5	29.75	-1.78%	-2.46%	380.61%	291868	8.9013	108.07	30.5	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230222	29.9	30.66	29.72	30.29	0.2%	-0.26%	389.34%	209669	6.3685	79.85	30.37	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230221	30.3	30.55	29.7	30.23	-0.36%	0.67%	388.37%	177510	5.3307	69.13	30.03	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230220	30.3	30.86	29.29	30.34	0.63%	0.7%	390.15%	311404	9.3812	123.08	30.13	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230217	29.4	30.77	29.29	30.15	2.76%	0.33%	387.08%	282660	8.4933	118.38	30.05	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230216	29.74	30.25	29	29.34	-1.34%	-1.18%	373.99%	246996	7.3344	103.63	29.69	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230215	29.21	30.3	29.08	29.74	2.27%	-0.34%	380.45%	268614	8.0141	103.51	29.84	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230214	29.69	29.8	29	29.08	-1.26%	-0.58%	369.79%	187373	5.4801	75.1	29.25	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230213	28.65	29.88	28.6	29.45	2.79%	-0.24%	375.77%	335787	9.9128	135.48	29.52	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230210	27.61	28.97	27.56	28.65	4.3%	0.42%	362.84%	417697	11.9164	160.41	28.53	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230209	26.92	27.95	26.66	27.47	2.23%	-0.15%	343.78%	225933	6.2157	95.81	27.51	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230208	27.2	27.44	26.8	26.87	-1.97%	-0.7%	334.09%	136514	3.6938	59.91	27.06	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230207	27.96	28.38	27.26	27.41	-1.97%	-0.83%	342.81%	159791	4.4159	72.39	27.64	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230206	27.89	28.38	27.3	27.96	-0.78%	0.14%	351.7%	176559	4.9299	80.54	27.92	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230203	28.73	28.84	27.58	28.18	-2.32%	0.07%	355.25%	267370	7.5297	120.96	28.16	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230202	27.24	29.75	27.1	28.85	6.42%	-0.07%	366.07%	485242	14.0076	237.68	28.87	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230201	27.09	27.44	26.79	27.11	0.07%	0.15%	337.96%	130899	3.5431	73.77	27.07	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230131	27.26	27.75	26.9	27.09	-0.91%	-0.66%	337.64%	207088	5.6474	118.03	27.27	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230130	26.33	27.95	26	27.34	6.09%	0.37%	341.68%	406303	11.0684	237.22	27.24	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230120	25.72	26.03	25.6	25.77	0.35%	-0.08%	316.32%	100763	2.5982	60.33	25.79	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230119	26.05	26.15	25.65	25.68	-1.91%	-0.27%	314.86%	120024	3.0902	65.29	25.75	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230118	26.06	26.68	25.93	26.18	0.15%	-0.04%	322.94%	117632	3.0812	62.66	26.19	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230117	27.02	27.05	25.97	26.14	-3.01%	-0.49%	322.29%	177872	4.6723	94.71	26.27	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230116	26.35	27.44	26.35	26.95	2.28%	-0.33%	335.38%	220808	5.9713	122.62	27.04	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230113	26.5	27.05	26.21	26.35	-0.64%	-0.9%	325.69%	160498	4.268	94.5	26.59	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230112	27.16	27.29	26.45	26.52	-2.36%	-0.93%	328.43%	120241	3.2184	73.81	26.77	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230111	27.91	27.93	27.01	27.16	-2.23%	-0.62%	338.77%	125397	3.4276	78.39	27.33	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230110	28.01	28.21	27.52	27.78	-0.96%	0.04%	348.79%	162219	4.5056	96.86	27.77	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230109	27.3	28.15	27.1	28.05	3.28%	1.01%	353.15%	269318	7.478	163.57	27.77	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230106	26.7	27.74	26.21	27.16	1.46%	0.82%	338.77%	220859	5.9506	138.03	26.94	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230105	25.71	27.03	25.7	26.77	3.68%	0.37%	332.47%	219584	5.8556	132.34	26.67	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230104	26.07	26.26	25.55	25.82	-1.97%	-0.27%	317.12%	125241	3.2421	79.33	25.89	0%	6.23	0%	6.2	0%	6.19	0%	0%
20230103	26.67	27.03	25.91	26.34	-1.42%	0.23%	325.53%	154418	4.0575	99.36	26.28	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221230	26.7	26.88	26.27	26.72	0.91%	0.56%	331.66%	93792	2.4918	62.13	26.57	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221229	27.06	27.08	26.4	26.48	-2.47%	-0.56%	327.79%	102325	2.7248	63.96	26.63	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221228	27.28	27.4	26.94	27.15	-1.52%	0.07%	338.61%	122341	3.3188	72.73	27.13	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221227	27	27.75	26.88	27.57	3.22%	0.4%	345.4%	226922	6.2308	129.11	27.46	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221226	26.8	27.33	26.52	26.71	-0.41%	-0.6%	331.5%	138614	3.7243	78.76	26.87	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221223	27.04	27.5	26.69	26.82	-1.51%	-0.85%	333.28%	181331	4.9043	101.15	27.05	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221222	26.21	27.73	26.2	27.23	4.81%	0.07%	339.9%	259062	7.0502	142.99	27.21	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221221	26.24	26.48	25.94	25.98	-0.15%	-0.57%	319.71%	93213	2.4357	53.1	26.13	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221220	26.53	26.68	25.76	26.02	-1.81%	-0.12%	320.36%	119834	3.1212	65.72	26.05	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221219	27.33	27.66	26.32	26.5	-3.57%	-1.08%	328.11%	141182	3.7816	72.39	26.79	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221216	26.75	28.05	26.75	27.48	1.48%	0.11%	343.94%	147868	4.0588	76.43	27.45	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221215	28.35	28.35	27.01	27.08	-3.87%	-1.35%	337.48%	193265	5.3055	99.78	27.45	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221214	27.41	28.62	27.41	28.17	2.32%	0.04%	355.09%	208863	5.8822	110.92	28.16	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221213	26.65	27.72	26.51	27.53	3.19%	0.95%	344.75%	192540	5.2509	103.38	27.27	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221212	27.56	27.74	26.68	26.68	-3.82%	-1.48%	331.02%	181249	4.9087	95.81	27.08	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221209	27.11	27.76	26.61	27.74	1.69%	2.06%	348.14%	210071	5.7105	106.75	27.18	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221208	27.77	27.91	27.1	27.28	-1.8%	-0.29%	340.71%	131968	3.6102	66.43	27.36	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221207	27.59	28.05	27.3	27.78	-0.07%	0.43%	348.79%	147648	4.0843	74.12	27.66	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221206	27.08	28.24	27.05	27.8	1.91%	-0.11%	349.11%	283914	7.9019	135.77	27.83	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221205	27.28	27.64	26.98	27.28	0.63%	-0.18%	340.71%	172236	4.7066	81.49	27.33	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221202	26.6	27.46	26.58	27.11	0.93%	0.04%	337.96%	164044	4.4455	79.19	27.1	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221201	26.86	27.57	26.8	26.86	2.09%	-1.21%	333.93%	228182	6.2047	111.54	27.19	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221130	26.81	26.98	26.3	26.31	-2.01%	-0.94%	325.04%	115722	3.074	57.04	26.56	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221129	26.8	27.3	26.48	26.85	-0.07%	-0.04%	333.76%	211206	5.6729	98.05	26.86	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221128	25.69	26.95	25.6	26.87	2.71%	1.7%	334.09%	271472	7.1722	119.04	26.42	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221125	25.21	26.5	24.65	26.16	3.81%	1.63%	322.62%	255875	6.5866	116.52	25.74	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221124	26	26.29	25.1	25.2	-2.82%	-1.56%	307.11%	170482	4.3641	80.84	25.6	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221123	25.6	26.8	25.6	25.93	-0.15%	-1.22%	318.9%	271396	7.1229	136.51	26.25	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221122	25.38	26.53	25.15	25.97	3.3%	0.27%	319.55%	287104	7.4354	155.87	25.9	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221121	24.8	25.22	24.37	25.14	-0.04%	1.45%	306.14%	126236	3.1286	71.05	24.78	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221118	25.08	25.73	24.93	25.15	0.84%	-0.44%	306.3%	154144	3.8938	83.28	25.26	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221117	25.17	25.49	24.57	24.94	-1.27%	-0.04%	302.91%	180457	4.5026	88.02	24.95	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221116	24.9	26	24.85	25.26	0.56%	-0.75%	308.08%	274716	6.9919	139.48	25.45	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221115	23.38	25.37	23.3	25.12	7.58%	2.2%	305.82%	326514	8.0245	167.29	24.58	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221114	23.76	24.2	23.22	23.35	-2.06%	-1.35%	277.22%	143227	3.3907	76.03	23.67	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221111	24.28	24.46	23.41	23.84	0.42%	-0.08%	285.14%	166025	3.9611	89.69	23.86	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221110	24.1	24.17	23.63	23.74	-1.12%	-0.67%	283.52%	108538	2.5944	61.41	23.9	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221109	24.01	24.29	23.7	24.01	0.46%	-0.21%	287.88%	113555	2.7317	64.73	24.06	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221108	24.3	24.47	23.77	23.9	-1.65%	-0.91%	286.11%	159692	3.8511	86.23	24.12	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221107	23.5	24.47	23.36	24.3	2.23%	1.25%	292.57%	244008	5.8571	133.44	24	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221104	22.43	24.24	22.3	23.77	7.8%	0.68%	284.01%	350998	8.2865	204.04	23.61	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221103	21.4	22.24	21.35	22.05	1.85%	1.29%	256.22%	159277	3.4673	102.61	21.77	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221102	21.03	22.15	20.94	21.65	1.83%	0.42%	249.76%	221215	4.7703	147.77	21.56	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221101	20.09	21.53	20.08	21.26	6.57%	1.24%	243.46%	223792	4.7003	159.35	21	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221031	20.01	20.2	19.65	19.95	-3.25%	0.15%	222.29%	152411	3.0355	111.47	19.92	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221028	21	21.4	20.56	20.62	-3.19%	-1.76%	233.12%	101356	2.1272	81.81	20.99	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221027	22.15	22.23	21.2	21.3	-2.61%	-1.3%	244.1%	117821	2.5428	97.84	21.58	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221026	21.15	22.9	21.01	21.87	4.54%	-1.49%	253.31%	233389	5.1813	202.29	22.2	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221025	20.25	21.06	20.11	20.92	3.21%	1.36%	237.96%	150361	3.1041	136.44	20.64	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221024	21.17	21.17	20.13	20.27	-4.25%	-1.55%	227.46%	126126	2.5964	115.03	20.59	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221021	21.64	21.64	21.01	21.17	-2.26%	-0.56%	242%	71459	1.5213	65.33	21.29	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221020	21.37	22.06	21.19	21.66	0.37%	-0.14%	249.92%	91300	1.9799	83.55	21.69	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221019	22	22.3	21.57	21.58	-3.23%	-0.96%	248.63%	96413	2.1013	87.4	21.79	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221018	22.5	22.84	22.14	22.3	0.18%	-0.84%	260.26%	108877	2.4485	99.46	22.49	0%	6.23	0%	6.2	0%	6.19	0%	0%
20221017	22.1	22.43	22.03	22.26	-0.22%	-0.18%	259.61%	80260	1.7895	69.66	22.3	0%	6.23	0%	6.2	0%	6.19	0%	0%
20220720	27	27.32	26.78	26.9	-0.48%	-0.52%	334.57%	169373	4.5793	710.06	27.04	334.73%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220719	26.9	27.23	26.63	27.03	-0.22%	0.41%	336.67%	126188	3.3969	526.72	26.92	332.8%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220718	27.5	27.8	26.86	27.09	0.41%	-0.07%	337.64%	145762	3.9509	612.62	27.11	335.85%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220715	26.73	27.6	26.25	26.98	0.48%	0.04%	335.86%	208702	5.6282	872.7	26.97	333.6%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220714	26.6	27.2	26.6	26.85	-1.03%	-0.04%	333.76%	154084	4.1394	641.85	26.86	331.83%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220713	27.03	27.39	27.03	27.13	-0.37%	-0.15%	338.29%	124342	3.3786	523.88	27.17	336.82%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220712	27.63	27.76	27.09	27.23	-2.85%	-0.18%	339.9%	223545	6.0992	945.73	27.28	338.59%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220711	27.8	28.58	27.44	28.03	2.9%	-0.39%	352.83%	338563	9.5266	1477.18	28.14	352.41%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220708	27.6	28	27.15	27.24	-1.3%	-0.87%	340.06%	202601	5.5665	863.13	27.48	341.8%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220707	27.36	27.6	27.05	27.6	1.02%	0.88%	345.88%	155154	4.2454	658.28	27.36	339.87%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220706	27.76	27.77	27.02	27.32	-1.97%	0.18%	341.36%	185551	5.0609	784.73	27.27	338.42%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220705	27.88	28.18	27.49	27.87	-0.99%	0.36%	350.24%	224438	6.2332	966.51	27.77	346.46%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220704	28.31	28.92	28	28.15	-0.04%	-0.71%	354.77%	241327	6.8409	1060.74	28.35	355.79%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220701	28.35	28.5	27.6	28.16	-0.67%	0.54%	354.93%	235296	6.5909	1021.97	28.01	350.32%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220630	27.51	28.79	27.5	28.35	2.31%	0.35%	358%	382118	10.7951	1673.87	28.25	354.18%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220629	28.65	28.83	27.7	27.71	-3.35%	-1.42%	347.66%	313626	8.8166	1367.08	28.11	351.93%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220628	28.87	29.5	28.3	28.67	-0.8%	-0.62%	363.17%	342202	9.8719	1530.72	28.85	363.83%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220627	30.37	30.44	28.72	28.9	-0.76%	-1.47%	366.88%	455622	13.3649	2072.33	29.33	371.54%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220624	28	30	27.88	29.12	3.15%	-0.75%	370.44%	530785	15.5747	2414.98	29.34	371.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220623	28.14	28.36	26.86	28.23	0.36%	2.02%	356.06%	443133	12.2606	1901.1	27.67	344.86%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220622	28.63	28.97	28.02	28.13	-1.71%	-1.37%	354.44%	354993	10.1231	1569.67	28.52	358.52%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220621	29.17	29.69	28.18	28.62	-0.8%	-1.11%	362.36%	661448	19.1422	2968.15	28.94	365.27%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220620	26.8	28.85	26.68	28.85	9.99%	2.78%	366.07%	684575	19.2155	2979.52	28.07	351.29%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220617	25.8	26.8	25.61	26.23	1.04%	-0.3%	323.75%	261321	6.8765	1066.26	26.31	322.99%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220616	26.45	26.82	25.75	25.96	-2.7%	-0.5%	319.39%	328211	8.564	1327.92	26.09	319.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220615	26.6	27.15	26.15	26.68	-0.45%	0.11%	331.02%	299733	7.9892	1238.79	26.65	328.46%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220614	26.53	27.15	26.45	26.8	-0.33%	0%	332.96%	188554	5.0537	783.62	26.8	330.87%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220613	26.88	27.12	26.57	26.89	-0.77%	0.37%	334.41%	208196	5.5775	864.84	26.79	330.71%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220610	26.58	27.4	26.55	27.1	0.97%	0.48%	337.8%	192973	5.2053	807.12	26.97	333.6%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220609	27.57	27.89	26.81	26.84	-3.83%	-1.29%	333.6%	279116	7.5899	1176.87	27.19	337.14%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220608	28.3	28.59	27.41	27.91	-2.24%	-0.5%	350.89%	365504	10.2512	1589.53	28.05	350.96%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220607	27.6	28.82	27.31	28.55	3.52%	0.95%	361.23%	477688	13.51	2094.83	28.28	354.66%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220606	27.03	27.66	26.13	27.58	1.51%	2.03%	345.56%	315122	8.5193	1320.99	27.03	334.57%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220602	27.03	27.66	26.61	27.17	-0.62%	0.22%	338.93%	255594	6.928	1074.24	27.11	335.85%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220601	28.15	28.19	27.11	27.34	-3.83%	-0.91%	341.68%	394990	10.896	1689.51	27.59	343.57%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220531	28.2	28.73	28.01	28.43	0.11%	0.14%	359.29%	382960	10.8731	1685.96	28.39	356.43%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220530	28.1	28.66	28.07	28.4	1.43%	0.18%	358.8%	337090	9.5571	1481.9	28.35	355.79%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220527	28	28.36	27.56	28	-0.07%	-0.07%	352.34%	288573	8.0859	1253.78	28.02	350.48%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220526	28.12	28.88	27.77	28.02	-0.46%	-0.5%	352.67%	379767	10.6933	1658.08	28.16	352.73%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220525	27.59	28.4	27.4	28.15	1%	1.08%	354.77%	341240	9.5032	1473.55	27.85	347.75%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220524	29.29	29.62	27.65	27.87	-4.82%	-2.69%	350.24%	496348	14.2145	2204.07	28.64	360.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220523	28.18	29.79	28.18	29.28	2.52%	0.27%	373.02%	474052	13.8427	2146.42	29.2	369.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220520	29	30.21	28.38	28.56	-1.62%	-2.69%	361.39%	658762	19.3342	2997.92	29.35	371.86%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220519	29	29.8	28.7	29.03	-1.53%	-0.45%	368.98%	413061	12.0463	1867.88	29.16	368.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220518	29.52	30.85	28.67	29.48	-1.11%	-0.24%	376.25%	660375	19.5167	3026.22	29.55	375.08%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220517	27.65	30.2	27.65	29.81	6.16%	2.4%	381.58%	857027	24.9509	3868.84	29.11	368.01%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220516	26.12	28.57	26.06	28.08	7.71%	2%	353.63%	790314	21.7574	3373.66	27.53	342.6%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220513	27.81	27.96	25.75	26.07	-5.71%	-1.84%	321.16%	694100	18.4338	2858.31	26.56	327.01%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220512	25.94	28.58	25.78	27.65	6.43%	-0.47%	346.69%	929108	25.8074	4001.64	27.78	346.62%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220511	24.98	26.86	24.98	25.98	3.05%	-1.03%	319.71%	561771	14.7447	2286.28	26.25	322.03%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220510	24.15	25.63	23.43	25.21	-1.33%	2.48%	307.27%	469828	11.5557	1791.8	24.6	295.5%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220509	25	25.7	24.5	25.55	0.99%	1.03%	312.76%	293929	7.4329	1152.53	25.29	306.59%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220506	26.29	26.6	25	25.3	-6.23%	-1.21%	308.72%	513795	13.1581	2040.27	25.61	311.74%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220505	25.46	27.8	25.25	26.98	3.85%	-0.18%	335.86%	601751	16.2648	2521.99	27.03	334.57%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220429	25.23	26.45	25.05	25.98	3.67%	0.66%	319.71%	557691	14.3921	2231.61	25.81	314.95%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220428	25.6	26.22	24.5	25.06	-2.07%	-0.63%	304.85%	504058	12.7144	1971.47	25.22	305.47%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220427	25.31	25.74	23.92	25.59	-1.04%	2.73%	313.41%	599660	14.9387	2316.36	24.91	300.48%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220426	24.51	26.51	24.1	25.86	7.3%	0.7%	317.77%	683515	17.5527	2721.69	25.68	312.86%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220425	24.41	25.27	23.88	24.1	-5.34%	-1.91%	289.34%	400002	9.8291	1524.08	24.57	295.02%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220422	25.6	26.48	24.9	25.46	-2.19%	-1.24%	311.31%	436305	11.2487	1744.2	25.78	314.47%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220421	27.6	27.94	25.8	26.03	-7.43%	-2.14%	320.52%	580263	15.437	2393.63	26.6	327.65%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220420	27.51	28.82	27.21	28.12	1.41%	0.11%	354.28%	503079	14.1331	2191.45	28.09	351.61%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220419	28.45	29.49	27.46	27.73	-2.67%	-2.36%	347.98%	650754	18.4815	2865.7	28.4	356.59%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220418	26.71	28.49	26.3	28.49	5.28%	2.78%	360.26%	636902	17.6579	2738	27.72	345.66%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220415	27.86	28.65	26.71	27.06	-3.87%	-2.03%	337.16%	655770	18.1098	2808.07	27.62	344.05%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220414	28.33	29.3	27.64	28.15	1.33%	-1.33%	354.77%	864388	24.6602	3823.76	28.53	358.68%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220413	26.5	28.71	26.19	27.78	6.44%	0.54%	348.79%	956837	26.4398	4099.7	27.63	344.21%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220412	23.58	26.1	23.4	26.1	9.99%	4.23%	321.65%	555271	13.9032	2155.8	25.04	302.57%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220411	24.53	25.4	23.28	23.73	-5.87%	-0.63%	283.36%	500250	11.946	1852.32	23.88	283.92%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220408	27.1	27.66	24.88	25.21	-5.76%	-2.02%	307.27%	674885	17.3636	2692.36	25.73	313.67%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220407	25.12	27.15	25.12	26.75	7.65%	1.29%	332.15%	843585	22.2822	3455.03	26.41	324.6%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220401	23.7	25.8	23.42	24.5	-0.37%	-1.17%	295.8%	791248	19.6153	3041.51	24.79	298.55%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220331	23.03	25.17	22.71	24.59	5.58%	2.54%	297.25%	888398	21.3	3302.74	23.98	285.53%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220330	22.64	23.6	22.4	23.29	3.97%	0.52%	276.25%	596539	13.8224	2143.27	23.17	272.51%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220329	23.79	24.07	22.36	22.4	-5.84%	-2.78%	261.87%	547367	12.6126	1955.68	23.04	270.42%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220328	23.61	24	22.92	23.79	-2.3%	1.36%	284.33%	560895	13.1632	2041.06	23.47	277.33%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220325	26.85	27.1	24.25	24.35	-9.01%	-4.06%	293.38%	836972	21.2383	3293.17	25.38	308.04%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220324	27.8	28.03	26.6	26.76	-6.11%	-1.4%	332.31%	660735	17.9327	2780.61	27.14	336.33%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220323	28.3	29.28	27.9	28.5	0.71%	-0.04%	360.42%	595618	16.9805	2632.96	28.51	358.36%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220322	29.93	30.31	27.91	28.3	-6.63%	-1.39%	357.19%	744178	21.361	3312.19	28.7	361.41%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220321	30.88	31.66	29.88	30.31	-2.38%	-1.11%	389.66%	714998	21.9116	3397.57	30.65	392.77%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220318	32.18	32.87	30.37	31.05	-3.78%	-0.77%	401.62%	895771	28.0271	4345.83	31.29	403.05%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220317	29.2	32.27	29.2	32.27	9.99%	3.76%	421.32%	1135383	35.3064	5474.54	31.1	400%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220316	30.64	30.97	27.62	29.34	-2.52%	0.89%	373.99%	991079	28.818	4468.46	29.08	367.52%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220315	27.8	31.3	27.58	30.1	5.21%	0.84%	386.27%	1059009	31.6072	4900.95	29.85	379.9%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220311	30	32.6	28.36	31.13	4.74%	2.4%	402.91%	1248183	37.9392	5882.78	30.4	388.75%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220310	28.99	29.72	28.11	29.72	9.99%	1.68%	380.13%	659466	19.2769	2989.04	29.23	369.94%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220309	24	27.02	23.68	27.02	10.02%	2.93%	336.51%	1230975	32.3165	5010.93	26.25	322.03%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220308	23.9	25.17	23.75	24.56	4.33%	0.24%	296.77%	918132	22.4904	3487.32	24.5	293.89%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220307	23.3	24.23	22.81	23.54	1.2%	0.04%	280.29%	699825	16.4642	2552.91	23.53	278.3%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220304	22.79	25.08	22.41	23.26	2.02%	-3.28%	275.77%	1154729	27.7739	4306.57	24.05	286.66%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220303	23.5	23.87	22.46	22.8	-2.4%	-1.08%	268.34%	649141	14.9619	2319.96	23.05	270.58%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220302	22.94	24.1	22.5	23.36	1.88%	-0.21%	277.38%	698392	16.3462	2534.61	23.41	276.37%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220301	22.1	23.58	21.96	22.93	2.32%	-0.04%	270.44%	909210	20.8543	3233.63	22.94	268.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220228	21.8	22.53	21.29	22.41	3.03%	2.28%	262.04%	848971	18.6011	2884.25	21.91	252.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220225	23.98	23.98	20.86	21.75	-6.05%	-1.81%	251.37%	1125521	24.9269	3865.12	22.15	256.11%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220224	23.8	24.6	22.42	23.15	-2.24%	-1.87%	273.99%	1128118	26.6081	4125.8	23.59	279.26%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220223	23.6	24.92	22	23.68	2.64%	0.68%	282.55%	1369341	32.2037	4993.44	23.52	278.14%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220222	22	23.07	21.48	23.07	10.01%	3.31%	272.7%	985861	22.0139	3413.43	22.33	259%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220221	20.4	20.97	19.61	20.97	10.02%	1.99%	238.77%	1223667	25.1622	3901.6	20.56	230.55%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220218	19.06	19.06	19.06	19.06	9.98%	0%	207.92%	165046	3.1458	487.78	19.06	206.43%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220217	17.33	17.33	17.33	17.33	10.03%	0%	179.97%	129988	2.2527	349.3	17.33	178.62%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220216	14.32	15.75	14.2	15.75	9.99%	3.62%	154.44%	398616	6.0583	939.39	15.2	144.37%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220215	14.25	14.42	14.03	14.32	1.2%	0.49%	131.34%	143796	2.0493	317.76	14.25	129.1%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220214	13.65	14.3	13.62	14.15	1.95%	0.14%	128.59%	152492	2.1545	334.07	14.13	127.17%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220211	13.94	14.41	13.83	13.88	-0.43%	-1.49%	124.23%	199257	2.8085	435.48	14.09	126.53%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220210	13.7	14.24	13.46	13.94	1.01%	1.23%	125.2%	218287	3.0067	466.21	13.77	121.38%	6.23	0%	6.2	0%	6.19	0%	0.14%
20220209	13.25	13.8	13.2	13.8	4.15%	1.62%	122.94%	197235	2.6787	415.35	13.58	118.33%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211203	16.5	16.71	16.37	16.62	1.03%	0%	168.5%	279564	4.6451	720.26	16.62	167.2%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211202	16.48	16.69	16.41	16.45	0%	-0.36%	165.75%	193525	3.1949	495.39	16.51	165.43%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211201	16.5	16.59	16.38	16.45	0.12%	0.06%	165.75%	144146	2.3703	367.53	16.44	164.31%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211130	16.51	16.57	16.37	16.43	-0.48%	0%	165.43%	156635	2.5731	398.98	16.43	164.15%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211129	16.35	16.64	16.24	16.51	0.24%	0.43%	166.72%	208138	3.4213	530.5	16.44	164.31%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211126	16.72	16.72	16.4	16.47	-1.08%	-0.06%	166.07%	219240	3.6123	560.12	16.48	164.95%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211125	16.91	17.05	16.55	16.65	-1.77%	-0.18%	168.98%	332982	5.5542	861.22	16.68	168.17%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211124	16.61	17.17	16.61	16.95	2.23%	0.12%	173.83%	484725	8.2072	1272.59	16.93	172.19%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211123	16.52	16.76	16.44	16.58	-0.48%	-0.12%	167.85%	229053	3.8027	589.64	16.6	166.88%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211122	16.51	16.84	16.42	16.66	0.06%	0.36%	169.14%	372937	6.191	959.96	16.6	166.88%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211119	16.6	16.99	16.52	16.65	-0.12%	-0.42%	168.98%	269185	4.4998	697.73	16.72	168.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211118	16.73	16.89	16.55	16.67	-0.48%	-0.06%	169.31%	262118	4.3711	677.77	16.68	168.17%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211117	16.65	16.82	16.45	16.75	-1.53%	0.54%	170.6%	317818	5.2935	820.8	16.66	167.85%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211116	16.7	17.44	16.66	17.01	1.86%	-0.7%	174.8%	506270	8.6709	1344.49	17.13	175.4%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211115	16.93	17.05	16.48	16.7	-1.07%	-0.24%	169.79%	362388	6.0651	940.44	16.74	169.13%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211112	17.03	17.14	16.79	16.88	-0.65%	-0.47%	172.7%	349232	5.9219	918.24	16.96	172.67%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211111	18	18.07	16.88	16.99	-4.28%	-0.53%	174.47%	565416	9.6595	1497.78	17.08	174.6%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211110	17.79	18.46	17.58	17.75	0.85%	-0.56%	186.75%	475771	8.4911	1316.61	17.85	186.98%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211109	16.68	18.08	16.51	17.6	5.58%	-0.28%	184.33%	796803	14.0652	2180.92	17.65	183.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211108	16.78	16.9	16.29	16.67	-1.36%	0.24%	169.31%	311581	5.1807	803.31	16.63	167.36%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211105	17.7	17.95	16.83	16.9	-4.52%	-2.54%	173.02%	497831	8.6324	1338.52	17.34	178.78%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211104	16.55	18.11	16.28	17.7	6.76%	2.14%	185.95%	853098	14.7839	2292.36	17.33	178.62%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211103	16.5	16.97	16.21	16.58	-5.74%	0%	167.85%	698838	11.5877	1796.77	16.58	166.56%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211102	18.9	19.33	17.58	17.59	-9.93%	-2.6%	184.17%	1042746	18.8294	2919.65	18.06	190.35%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211101	18.36	19.72	16.79	19.53	8.08%	3.44%	215.51%	985320	18.5984	2883.83	18.88	203.54%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211029	17.61	18.5	17.61	18.07	2.61%	-0.28%	191.92%	431841	7.8233	1213.07	18.12	191.32%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211028	17.93	18.5	17.52	17.61	-2.44%	-1.84%	184.49%	390187	6.9989	1085.24	17.94	188.42%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211027	18.3	18.39	17.45	18.05	-2.43%	1.52%	191.6%	478270	8.503	1318.46	17.78	185.85%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211026	17.59	18.95	17.31	18.5	4.82%	0.93%	198.87%	563131	10.3236	1600.76	18.33	194.69%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211025	17.97	18.18	17.34	17.65	-2.7%	0%	185.14%	366723	6.4739	1003.83	17.65	183.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211022	17.56	18.67	17.29	18.14	3.6%	0.67%	193.05%	485422	8.7451	1356	18.02	189.71%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211021	17.5	17.78	17.15	17.51	-0.45%	0.11%	182.88%	306754	5.3647	831.84	17.49	181.19%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211020	17.44	17.94	17.02	17.59	1.79%	0.92%	184.17%	381297	6.6478	1030.79	17.43	180.23%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211019	16.37	17.48	16.28	17.28	5.17%	0.52%	179.16%	682485	11.7309	1818.97	17.19	176.37%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211018	18.2	18.2	16.43	16.43	-9.97%	-2.38%	165.43%	578203	9.7286	1508.5	16.83	170.58%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211015	18.46	18.52	17.36	18.25	-0.87%	1.33%	194.83%	441256	7.9477	1232.35	18.01	189.55%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211014	18.83	19.21	18.05	18.41	-3.61%	-0.65%	197.42%	462753	8.5726	1329.25	18.53	197.91%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211013	18.2	19.56	17.92	19.1	3.8%	1.65%	208.56%	592798	11.1386	1727.13	18.79	202.09%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211012	18.2	18.92	18.06	18.4	-1.08%	-0.38%	197.25%	373250	6.8943	1069.02	18.47	196.95%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211011	18.5	19.44	18.37	18.6	0.54%	-1.22%	200.48%	459601	8.6542	1341.9	18.83	202.73%	6.23	0%	6.2	0%	6.19	0%	0.14%
20211008	18.27	18.94	18.11	18.5	1.15%	-0.38%	198.87%	516263	9.5855	1486.31	18.57	198.55%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210930	18.72	18.98	17.93	18.29	-2.35%	-0.71%	195.48%	576205	10.616	1646.1	18.42	196.14%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210929	17.9	19.26	17.7	18.73	3.14%	0.64%	202.58%	851620	15.8472	2457.24	18.61	199.2%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210928	18.5	18.73	17.5	18.16	-6.58%	1.62%	193.38%	954275	17.0545	2644.44	17.87	187.3%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210927	17.7	19.44	17.7	19.44	10.02%	1.67%	214.05%	1092479	20.8921	3239.49	19.12	207.4%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210924	16.5	18.3	16.46	17.67	5.05%	0.63%	185.46%	818659	14.3762	2229.14	17.56	182.32%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210923	16.51	17.73	16.51	16.82	-0.18%	-1.64%	171.73%	697677	11.9305	1849.92	17.1	174.92%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210922	17	17.53	16.21	16.85	0.96%	0%	172.21%	886345	14.9344	2315.7	16.85	170.9%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210917	15.01	16.69	14.85	16.69	10.02%	4.31%	169.63%	740817	11.8532	1837.93	16	157.23%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210916	14.18	15.67	14.16	15.17	4.98%	0.8%	145.07%	514445	7.7418	1200.43	15.05	141.96%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210915	14.52	14.75	14.38	14.45	-2.36%	-0.62%	133.44%	225759	3.282	508.9	14.54	133.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210914	14.39	15.06	14.38	14.8	2.28%	0.2%	139.1%	409026	6.0411	936.72	14.77	137.46%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210913	14.45	14.59	14.1	14.47	0.49%	0.7%	133.76%	253459	3.6421	564.74	14.37	131.03%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210910	14.38	14.74	14.3	14.4	-0.69%	-0.69%	132.63%	235586	3.4151	529.54	14.5	133.12%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210909	14.5	14.72	14.19	14.5	0.42%	0.49%	134.25%	309500	4.467	692.64	14.43	131.99%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210908	14.08	14.58	13.89	14.44	2.85%	1.48%	133.28%	364146	5.1818	803.48	14.23	128.78%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210907	13.9	14.28	13.8	14.04	-1.06%	-0.07%	126.82%	303674	4.2673	661.68	14.05	125.88%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210906	13.58	14.67	13.41	14.19	0.71%	0.57%	129.24%	564742	7.9692	1235.69	14.11	126.85%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210729	14.84	15.07	14.51	14.68	-1.14%	-0.14%	137.16%	198002	2.9109	451.36	14.7	136.33%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210728	14.27	14.93	13.36	14.85	3.63%	4.72%	139.9%	305608	4.332	671.71	14.18	127.97%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210727	14.61	14.96	14.31	14.33	-3.11%	-1.92%	131.5%	247812	3.6217	561.57	14.61	134.89%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210726	15.77	15.77	14.43	14.79	-7.1%	-1.6%	138.93%	402351	6.0489	937.93	15.03	141.64%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210723	16.36	16.49	15.88	15.92	-4.04%	-1.18%	157.19%	305928	4.9295	764.36	16.11	159%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210722	17.06	17.4	16.51	16.59	-3.88%	-1.25%	168.01%	402554	6.7636	1048.75	16.8	170.1%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210721	17.01	17.48	16.75	17.26	-0.4%	0.99%	178.84%	510964	8.7334	1354.18	17.09	174.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210720	16.3	17.86	16.3	17.33	5.74%	1.4%	179.97%	656917	11.227	1740.84	17.09	174.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210719	16.21	16.55	16.07	16.39	0.49%	0.31%	164.78%	313153	5.1165	793.35	16.34	162.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210716	16.59	16.65	16.27	16.31	-1.63%	-0.61%	163.49%	358455	5.8835	912.28	16.41	163.83%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210715	15.58	16.7	15.3	16.58	4.94%	2.54%	167.85%	582121	9.4156	1459.96	16.17	159.97%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210714	15.5	16.02	15.18	15.8	0.96%	0.77%	155.25%	309451	4.8522	752.37	15.68	152.09%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210713	15.4	15.94	15.4	15.65	2.49%	-0.25%	152.83%	278914	4.3759	678.52	15.69	152.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210712	15.23	15.42	14.98	15.27	0.33%	0.13%	146.69%	176732	2.6949	417.87	15.25	145.18%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210709	15.54	15.58	14.91	15.22	-2.06%	0.59%	145.88%	221163	3.3451	518.68	15.13	143.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210708	15.72	16	15.51	15.54	-2.14%	-0.83%	151.05%	227337	3.5625	552.39	15.67	151.93%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210707	15.67	16.12	15.53	15.88	2.19%	-0.31%	156.54%	294467	4.6898	727.19	15.93	156.11%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210706	15.45	15.76	15.11	15.54	0.58%	0.97%	151.05%	223751	3.444	534.02	15.39	147.43%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210705	15.15	15.62	14.9	15.45	1.05%	0.13%	149.6%	183027	2.8242	437.91	15.43	148.07%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210702	16.02	16.05	15.21	15.29	-5.21%	-1.16%	147.01%	313183	4.845	751.26	15.47	148.71%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210701	16.24	16.6	15.81	16.13	-1.22%	-0.74%	160.58%	345991	5.6235	871.97	16.25	161.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210630	16.13	16.6	16	16.33	1.24%	-0.37%	163.81%	318438	5.2184	809.15	16.39	163.5%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210629	16.01	16.33	15.72	16.13	0.19%	0.31%	160.58%	226294	3.6386	564.19	16.08	158.52%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210628	16.14	16.3	15.83	16.1	0.88%	-0.06%	160.1%	270251	4.3549	675.26	16.11	159%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210625	15.49	16.19	15.31	15.96	2.84%	0.95%	157.84%	347882	5.5009	852.96	15.81	154.18%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210624	16.16	16.17	15.28	15.52	-3.9%	-0.58%	150.73%	339157	5.2958	821.16	15.61	150.96%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210623	16.8	16.8	15.97	16.15	-3.87%	-0.62%	160.9%	368097	5.9819	927.54	16.25	161.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210622	16.8	17	16.33	16.8	-0.59%	0.96%	171.41%	355093	5.9074	915.99	16.64	167.52%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210621	16.81	17.43	16.75	16.9	-1.8%	-0.94%	173.02%	374002	6.382	989.58	17.06	174.28%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210618	17.11	17.66	16.68	17.21	0.06%	0.29%	178.03%	506948	8.6988	1348.82	17.16	175.88%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210617	16.41	17.51	16.31	17.2	4.88%	0.47%	177.87%	574701	9.8375	1525.38	17.12	175.24%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210616	16.6	17	16.28	16.4	-2.84%	-0.97%	164.94%	381310	6.3131	978.9	16.56	166.24%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210615	16.34	16.92	15.86	16.88	2.74%	2.3%	172.7%	549415	9.0646	1405.54	16.5	165.27%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210611	16.98	17.07	16.32	16.43	-2.03%	-1.2%	165.43%	454054	7.5527	1171.11	16.63	167.36%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210610	17.4	17.92	16.56	16.77	-4.82%	-1.87%	170.92%	738397	12.6188	1956.65	17.09	174.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210609	17.25	18.6	16.93	17.62	-5.32%	-0.11%	184.65%	806108	14.2178	2204.58	17.64	183.6%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210608	20.05	20.36	18.61	18.61	-10.01%	-3.67%	200.65%	756295	14.6134	2265.92	19.32	210.61%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210607	19.05	20.9	18.6	20.68	8.84%	5.03%	234.09%	1097046	21.5985	3349.02	19.69	216.56%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210604	17.1	19	17	19	9.7%	6.09%	206.95%	923799	16.5458	2565.56	17.91	187.94%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210603	16.97	18.17	16.9	17.32	0.93%	-1.31%	179.81%	795946	13.9675	2165.77	17.55	182.15%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210602	17	18.58	16.87	17.16	-1.32%	-2.5%	177.22%	901710	15.8678	2460.43	17.6	182.96%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210601	16.15	17.79	15.9	17.39	6.75%	4.19%	180.94%	902441	15.0651	2335.96	16.69	168.33%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210531	15.31	16.48	15.19	16.29	4.83%	2.2%	163.17%	764422	12.1868	1889.66	15.94	156.27%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210528	15.58	15.9	14.88	15.54	0.91%	0.78%	151.05%	685737	10.5711	1639.13	15.42	147.91%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210527	15	15.83	14.81	15.4	0.65%	0.59%	148.79%	516395	7.9068	1226.01	15.31	146.14%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210526	15.44	16.38	15.23	15.3	-2.3%	-2.61%	147.17%	737152	11.5792	1795.45	15.71	152.57%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210525	15.35	15.97	15.01	15.66	2.35%	0.77%	152.99%	844989	13.1303	2035.96	15.54	149.84%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210524	14.36	15.5	14.25	15.3	6.25%	1.39%	147.17%	745477	11.2489	1744.23	15.09	142.6%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210521	14.3	14.82	14.1	14.4	0.35%	-0.69%	132.63%	511154	7.4099	1148.96	14.5	133.12%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210520	13.69	14.56	13.64	14.35	4.06%	0.35%	131.83%	591101	8.4525	1310.63	14.3	129.9%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210519	13.87	14.1	13.61	13.79	-0.93%	-0.36%	122.78%	225185	3.1161	483.18	13.84	122.51%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210518	13.8	14.07	13.56	13.92	-0.14%	1.09%	124.88%	266823	3.6744	569.75	13.77	121.38%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210517	14.22	14.45	13.9	13.94	-2.45%	-0.85%	125.2%	349282	4.9114	761.55	14.06	126.05%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210514	14.12	14.5	14.03	14.29	1.78%	0.28%	130.86%	422728	6.025	934.22	14.25	129.1%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210513	13.98	14.41	13.85	14.04	-0.92%	-0.14%	126.82%	303390	4.2667	661.59	14.06	126.05%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210512	13.95	14.4	13.81	14.17	-0.91%	0.21%	128.92%	426432	6.0283	934.74	14.14	127.33%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210511	13.25	14.5	13.22	14.3	8.25%	1.42%	131.02%	639030	9.0108	1397.2	14.1	126.69%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210510	13.01	13.35	12.89	13.21	0.3%	0.08%	113.41%	175769	2.3201	359.75	13.2	112.22%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210507	13.43	13.5	13.05	13.17	-1.79%	-0.3%	112.76%	187904	2.4827	384.96	13.21	112.38%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210506	13.25	13.5	12.79	13.41	0.83%	1.13%	116.64%	243002	3.2218	499.57	13.26	113.18%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210430	13.41	13.71	13.19	13.3	-1.99%	-0.82%	114.86%	277607	3.7229	577.27	13.41	115.59%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210429	14	14.18	13.4	13.57	-8.62%	-0.8%	119.22%	626686	8.5717	1329.11	13.68	119.94%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210428	13.65	14.88	13.55	14.85	8.24%	3.99%	139.9%	594345	8.4866	1315.92	14.28	129.58%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210427	13.95	14.1	13.45	13.72	-1.86%	0.37%	121.65%	284767	3.8941	603.81	13.67	119.77%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210426	14.54	14.63	13.91	13.98	-4.18%	-1.48%	125.85%	411778	5.844	906.16	14.19	128.14%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210423	14.87	15.26	14.32	14.59	-2.6%	-0.61%	135.7%	517701	7.5996	1178.38	14.68	136.01%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210422	15.38	15.4	14.68	14.98	-2.66%	-0.2%	142%	599583	8.9972	1395.09	15.01	141.32%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210421	14.49	15.78	14.38	15.39	3.43%	0.85%	148.63%	793162	12.106	1877.13	15.26	145.34%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210416	13.01	14.4	12.9	14.26	8.28%	3.33%	130.37%	864438	11.9314	1850.06	13.8	121.86%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210415	12.69	13.48	12.69	13.17	3.62%	-0.23%	112.76%	491166	6.481	1004.93	13.2	112.22%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210414	12.66	12.92	12.51	12.71	-1.63%	0.08%	105.33%	219425	2.786	431.99	12.7	104.18%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210413	12.55	13.22	12.45	12.92	2.54%	0.31%	108.72%	363046	4.6766	725.14	12.88	107.07%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210412	12.43	12.81	12.38	12.6	1.12%	-0.08%	103.55%	266401	3.359	520.84	12.61	102.73%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210409	12.69	12.78	12.41	12.46	-3.26%	-0.32%	101.29%	248750	3.1102	482.26	12.5	100.96%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210408	12.71	13.08	12.55	12.88	0.39%	-0.08%	108.08%	281502	3.6287	562.66	12.89	107.23%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210407	13.13	13.13	12.42	12.83	-2.88%	0.86%	107.27%	355354	4.5211	701.03	12.72	104.5%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210406	13.05	13.39	13.05	13.21	-1.42%	0.3%	113.41%	304065	4.0051	621.02	13.17	111.74%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210402	13.47	13.68	13.25	13.4	1.06%	-0.67%	116.48%	435753	5.8798	911.71	13.49	116.88%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210401	13.19	13.34	13.02	13.26	0.61%	0.61%	114.22%	322085	4.244	658.07	13.18	111.9%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210330	13.98	14.28	13.53	13.65	-3.87%	-1.16%	120.52%	531641	7.3419	1138.42	13.81	122.03%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210329	13.62	14.77	13.62	14.2	2.45%	-0.14%	129.4%	727496	10.3435	1603.84	14.22	128.62%	6.23	0%	6.2	0%	6.19	0%	0.14%
20210326	13.32	14.37	13.12	13.86	2.67%	0.87%	123.91%	704864	9.6877	1502.16	13.74	120.9%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201215	12.2	13.14	11.64	12.94	8.01%	3.77%	109.05%	1238692	15.4486	2395.43	12.47	100.48%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201214	10.9	11.98	10.9	11.98	10.01%	2.92%	93.54%	946300	11.0181	1708.44	11.64	87.14%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201211	11.24	11.6	10.6	10.89	-4.31%	-1.98%	75.93%	597046	6.6339	1028.64	11.11	78.62%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201210	11	11.99	10.84	11.38	0.8%	-1.04%	83.84%	883474	10.16	1575.39	11.5	84.89%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201209	10.9	11.74	10.8	11.29	0.18%	0.98%	82.39%	947342	10.5921	1642.39	11.18	79.74%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201208	10.35	11.49	10.3	11.27	7.33%	2.92%	82.07%	1048379	11.4821	1780.39	10.95	76.05%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201207	10.11	10.9	9.78	10.5	3.75%	0%	69.63%	962197	10.1025	1566.47	10.5	68.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201204	9.17	10.12	9.07	10.12	10%	4.01%	63.49%	934704	9.0954	1410.31	9.73	56.43%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201203	9.35	9.35	8.97	9.2	-2.54%	0.88%	48.63%	462782	4.2217	654.61	9.12	46.62%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201202	9.76	10.04	9.4	9.44	-4.07%	-1.77%	52.5%	545436	5.2413	812.71	9.61	54.5%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201201	9.8	9.92	9.51	9.84	-0.51%	1.23%	58.97%	516830	5.0222	778.73	9.72	56.27%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201130	9.87	10.12	9.41	9.89	-1.49%	1.64%	59.77%	648657	6.3139	979.02	9.73	56.43%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201127	10.77	10.81	9.95	10.04	-9.14%	-1.95%	62.2%	772568	7.9115	1226.74	10.24	64.63%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201126	10.84	11.65	10.61	11.05	-0.9%	-1.43%	78.51%	744142	8.3418	1293.46	11.21	80.23%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201125	11.7	11.99	11	11.15	-8.53%	-2.87%	80.13%	876701	10.0603	1559.93	11.48	84.57%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201124	12.1	12.61	10.9	12.19	5%	4.73%	96.93%	1250009	14.5473	2255.68	11.64	87.14%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201123	10.41	11.61	10.3	11.61	10.05%	1.57%	87.56%	916760	10.4775	1624.62	11.43	83.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201120	10.1	10.98	9.38	10.55	1.93%	1.54%	70.44%	909255	9.4436	1464.31	10.39	67.04%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201119	9.95	10.99	9.81	10.35	-0.48%	-2.36%	67.21%	911411	9.6597	1497.81	10.6	70.42%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201118	9.9	10.67	9.36	10.4	2.77%	3.17%	68.01%	1014104	10.2251	1585.48	10.08	62.06%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201117	9.46	10.12	9.21	10.12	10%	2.85%	63.49%	1157273	11.3919	1766.41	9.84	58.2%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201116	8.21	9.2	8.21	9.2	10.05%	2.91%	48.63%	765625	6.8438	1061.19	8.94	43.73%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201113	9	9.15	8.2	8.36	-3.69%	-4.78%	35.06%	1101889	9.6693	1499.3	8.78	41.16%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201112	7.72	8.68	7.63	8.68	10.01%	2.12%	40.23%	681276	5.7921	898.11	8.5	36.66%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201111	7.45	8.18	7.39	7.89	4.37%	-0.25%	27.46%	560044	4.432	687.22	7.91	27.17%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201110	7.44	7.66	7.22	7.56	0.67%	1.61%	22.13%	331629	2.4687	382.79	7.44	19.61%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201109	7.48	7.53	7.19	7.51	-0.27%	1.9%	21.32%	343066	2.5283	392.03	7.37	18.49%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201106	7.56	7.56	7.36	7.53	-1.57%	1.35%	21.65%	270099	2.0075	311.28	7.43	19.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201105	7.25	7.84	7.17	7.65	5.52%	1.19%	23.59%	487918	3.6867	571.65	7.56	21.54%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201104	7.39	7.39	7.15	7.25	-2.42%	0.42%	17.12%	273799	1.9779	306.69	7.22	16.08%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201103	7.07	7.55	6.97	7.43	5.09%	1.09%	20.03%	466903	3.4324	532.22	7.35	18.17%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201102	6.5	7.24	6.44	7.07	3.36%	0.86%	14.22%	259801	1.8221	282.53	7.01	12.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201030	7.01	7.06	6.83	6.84	-4.47%	-1.16%	10.5%	189214	1.3093	203.02	6.92	11.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201029	6.8	7.27	6.76	7.16	3.62%	0.85%	15.67%	332097	2.3575	365.55	7.1	14.15%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201028	6.7	7.04	6.67	6.91	2.83%	0.58%	11.63%	200585	1.3789	213.81	6.87	10.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201027	6.61	6.8	6.51	6.72	0.9%	0.15%	8.56%	104434	0.7006	108.63	6.71	7.88%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201026	6.86	6.88	6.51	6.66	-4.58%	-0.6%	7.59%	161310	1.081	167.62	6.7	7.72%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201023	6.71	7.14	6.64	6.98	2.8%	0.87%	12.76%	317762	2.1974	340.72	6.92	11.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20201022	6.42	7	6.31	6.79	5.6%	1.65%	9.69%	205602	1.3735	212.97	6.68	7.4%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200909	6.74	6.86	6.72	6.78	-0.29%	-0.15%	9.53%	82892	0.563	87.3	6.79	9.16%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200908	6.97	6.97	6.72	6.8	-1.45%	0.15%	9.85%	128809	0.8746	135.61	6.79	9.16%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200907	7.15	7.16	6.9	6.9	-3.5%	-1.57%	11.47%	187303	1.3124	203.5	7.01	12.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200904	7.09	7.16	7.01	7.15	-1.79%	0.85%	15.51%	161138	1.1422	177.11	7.09	13.99%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200903	7.05	7.36	7	7.28	3.41%	0.55%	17.61%	300172	2.1719	336.77	7.24	16.4%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200902	7.14	7.2	6.98	7.04	-1.4%	-0.14%	13.73%	177353	1.2503	193.87	7.05	13.34%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200901	7.24	7.24	7.07	7.14	-1.92%	0%	15.35%	182991	1.3057	202.46	7.14	14.79%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200831	7.24	7.6	7.11	7.28	-0.27%	-1.22%	17.61%	376386	2.7734	430.04	7.37	18.49%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200828	7.05	7.4	7.01	7.3	2.82%	0.55%	17.93%	319205	2.3183	359.47	7.26	16.72%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200827	7.1	7.11	6.82	7.1	-0.56%	1.57%	14.7%	175736	1.2276	190.35	6.99	12.38%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200826	7.19	7.4	7.06	7.14	-1.24%	-0.97%	15.35%	227252	1.6392	254.17	7.21	15.92%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200825	7	7.35	6.98	7.23	3.29%	0.14%	16.8%	291769	2.1053	326.44	7.22	16.08%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200824	6.91	7.07	6.87	7	1.01%	0%	13.09%	115303	0.8072	125.16	7	12.54%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200821	6.86	7	6.85	6.93	1.17%	0%	11.95%	93055	0.6445	99.93	6.93	11.41%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200820	7	7.04	6.83	6.85	-4.06%	-0.87%	10.66%	195295	1.3504	209.39	6.91	11.09%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200819	7.05	7.45	6.95	7.14	1.28%	-0.83%	15.35%	318707	2.2931	355.56	7.2	15.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200818	7.02	7.15	6.94	7.05	0.43%	0.28%	13.89%	180733	1.2712	197.11	7.03	13.02%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200817	6.8	7.05	6.78	7.02	2.63%	0.57%	13.41%	203721	1.4221	220.51	6.98	12.22%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200814	6.69	6.84	6.61	6.84	2.24%	1.03%	10.5%	111498	0.7549	117.05	6.77	8.84%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200813	6.7	6.75	6.67	6.69	-0.15%	-0.15%	8.08%	68615	0.4599	71.31	6.7	7.72%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200812	6.84	6.9	6.55	6.7	-3.04%	0.3%	8.24%	142085	0.9486	147.09	6.68	7.4%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200811	6.87	7.04	6.82	6.91	0.44%	-0.72%	11.63%	152434	1.0608	164.49	6.96	11.9%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200810	6.85	6.92	6.77	6.88	1.03%	0.29%	11.15%	67144	0.4607	71.44	6.86	10.29%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200807	6.9	6.98	6.72	6.81	-1.59%	-0.58%	10.02%	116652	0.799	123.89	6.85	10.13%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200806	7.08	7.13	6.87	6.92	-1.98%	-0.29%	11.79%	124650	0.8653	134.17	6.94	11.58%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200805	7.01	7.08	6.88	7.06	0.28%	0.86%	14.05%	135657	0.9492	147.18	7	12.54%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200804	7.17	7.25	7.02	7.04	-1.4%	-1.26%	13.73%	163330	1.1644	180.55	7.13	14.63%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200803	7.08	7.18	7.05	7.14	0.85%	0.14%	15.35%	180664	1.2873	199.61	7.13	14.63%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200731	7.09	7.15	6.91	7.08	0%	0.85%	14.38%	154039	1.0815	167.7	7.02	12.86%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200730	6.99	7.27	6.96	7.08	0.85%	-0.56%	14.38%	243233	1.7329	268.7	7.12	14.47%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200729	6.96	7.03	6.8	7.02	0.86%	1.45%	13.41%	157486	1.0894	168.92	6.92	11.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200728	6.74	7.06	6.74	6.96	2.81%	0.29%	12.44%	156635	1.087	168.55	6.94	11.58%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200727	6.69	6.88	6.69	6.77	0.74%	-0.29%	9.37%	106462	0.7228	112.08	6.79	9.16%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200724	7.04	7.06	6.62	6.72	-4.41%	-1.61%	8.56%	168751	1.1527	178.74	6.83	9.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200723	7.08	7.19	6.83	7.03	-1.26%	0.29%	13.57%	160686	1.1271	174.77	7.01	12.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200722	7.09	7.25	7.02	7.12	-1.25%	-0.56%	15.02%	188297	1.348	209.02	7.16	15.11%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200721	6.95	7.4	6.83	7.21	3.89%	0.42%	16.48%	287469	2.0653	320.24	7.18	15.43%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200720	6.77	6.94	6.57	6.94	2.97%	2.06%	12.12%	222745	1.5144	234.82	6.8	9.32%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200717	6.88	7.12	6.58	6.74	-3.44%	-1.17%	8.89%	236954	1.6168	250.7	6.82	9.65%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200716	7.6	7.6	6.98	6.98	-10.05%	-3.72%	12.76%	400078	2.9011	449.84	7.25	16.56%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200715	7.78	8.1	7.42	7.76	-0.89%	0%	25.36%	369380	2.8678	444.68	7.76	24.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200714	8.05	8.18	7.62	7.83	-3.09%	-0.76%	26.49%	391984	3.0916	479.38	7.89	26.85%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200713	7.93	8.19	7.35	8.08	0.12%	1.76%	30.53%	504044	4.0013	620.43	7.94	27.65%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200710	8.11	8.44	7.92	8.07	-1.1%	-1.47%	30.37%	561686	4.6014	713.48	8.19	31.67%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200709	8.03	8.49	7.91	8.16	-0.97%	-0.24%	31.83%	538499	4.4074	683.4	8.18	31.51%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200708	7.9	8.29	7.69	8.24	1.73%	4.17%	33.12%	805146	6.3714	987.94	7.91	27.17%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200707	7.4	8.23	7.3	8.1	8.29%	0.37%	30.86%	874262	7.0574	1094.31	8.07	29.74%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200706	7.15	7.54	7.15	7.48	1.91%	1.63%	20.84%	585460	4.3095	668.22	7.36	18.33%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200703	7.49	7.59	7.05	7.34	-3.42%	0.41%	18.58%	730728	5.3405	828.09	7.31	17.52%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200702	7.29	7.89	7.18	7.6	6%	0.13%	22.78%	754458	5.7293	888.37	7.59	22.03%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200701	6.44	7.17	6.38	7.17	9.97%	3.17%	15.83%	449591	3.1253	484.6	6.95	11.74%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200630	6.29	6.59	6.18	6.52	2.84%	1.72%	5.33%	420354	2.6955	417.96	6.41	3.05%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200629	6.23	6.44	6.12	6.34	2.26%	1.28%	2.42%	328720	2.0581	319.12	6.26	0.64%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200624	6.34	6.58	6.19	6.2	-2.21%	-2.52%	0.16%	652370	4.1504	643.55	6.36	2.25%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200623	5.74	6.34	5.7	6.34	10.07%	2.92%	2.42%	584393	3.6016	558.46	6.16	-0.96%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200622	5.78	5.92	5.72	5.76	-0.35%	-0.52%	-6.95%	179095	1.0371	160.81	5.79	-6.91%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200619	5.63	6.08	5.63	5.78	3.21%	-1.53%	-6.62%	296959	1.7419	270.1	5.87	-5.63%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200618	5.8	5.85	5.56	5.6	-2.1%	-1.06%	-9.53%	209012	1.184	183.59	5.66	-9%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200617	5.5	5.78	5.49	5.72	3.62%	1.6%	-7.59%	253721	1.4294	221.64	5.63	-9.49%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200616	5.32	5.64	5.3	5.52	4.15%	0.55%	-10.82%	213204	1.1695	181.34	5.49	-11.74%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200615	5.27	5.36	5.27	5.3	-0.19%	-0.38%	-14.38%	57040	0.3032	47.01	5.32	-14.47%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200612	5.21	5.36	5.19	5.31	0.19%	0.76%	-14.22%	60612	0.3197	49.57	5.27	-15.27%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200611	5.38	5.38	5.26	5.3	-1.67%	-0.56%	-14.38%	92405	0.4926	76.38	5.33	-14.31%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200610	5.44	5.51	5.38	5.39	-1.28%	-0.74%	-12.92%	74129	0.4027	62.44	5.43	-12.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200609	5.39	5.49	5.33	5.46	0.74%	0.92%	-11.79%	87817	0.4752	73.68	5.41	-13.02%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200608	5.49	5.53	5.37	5.42	-0.91%	-0.18%	-12.44%	105702	0.5742	89.03	5.43	-12.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200605	5.57	5.57	5.45	5.47	-2.15%	-0.55%	-11.63%	128664	0.7074	109.69	5.5	-11.58%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200604	5.42	5.66	5.4	5.59	3.52%	0.36%	-9.69%	258379	1.4382	223	5.57	-10.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200603	5.41	5.47	5.35	5.4	-0.18%	0.19%	-12.76%	77284	0.4169	64.64	5.39	-13.34%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200602	5.43	5.47	5.37	5.41	-0.73%	0%	-12.6%	110311	0.5971	92.59	5.41	-13.02%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200601	5.46	5.51	5.37	5.45	0%	0.37%	-11.95%	186103	1.0112	156.79	5.43	-12.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200529	5.29	5.49	5.27	5.45	2.25%	0.93%	-11.95%	185825	1.0036	155.62	5.4	-13.18%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200528	5.22	5.37	5.2	5.33	2.11%	0.38%	-13.89%	200593	1.0657	165.25	5.31	-14.63%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200527	5.14	5.28	5.1	5.22	1.56%	0%	-15.67%	112934	0.5892	91.36	5.22	-16.08%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200526	5.11	5.15	5.1	5.14	0.19%	0.19%	-16.96%	38913	0.1995	30.93	5.13	-17.52%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200525	5.04	5.17	4.99	5.13	1.79%	0.79%	-17.12%	61311	0.312	48.38	5.09	-18.17%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200522	5.15	5.18	5.01	5.04	-2.7%	-0.79%	-18.58%	76855	0.3906	60.57	5.08	-18.33%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200521	5.14	5.3	5.12	5.18	0.97%	-0.58%	-16.32%	82897	0.432	66.99	5.21	-16.24%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200520	5.21	5.22	5.12	5.13	-1.72%	-0.77%	-17.12%	54472	0.2814	43.63	5.17	-16.88%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200519	5.27	5.28	5.18	5.22	-0.57%	0%	-15.67%	71474	0.3732	57.87	5.22	-16.08%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200518	5.16	5.33	5.13	5.25	1.74%	0.57%	-15.19%	91710	0.4788	74.24	5.22	-16.08%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200515	5.24	5.29	5.14	5.16	-1.53%	-0.39%	-16.64%	72398	0.3751	58.16	5.18	-16.72%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200514	5.21	5.33	5.15	5.24	0%	0%	-15.35%	114896	0.6024	93.41	5.24	-15.76%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200513	5.13	5.28	5.1	5.24	1.95%	0.58%	-15.35%	106825	0.5565	86.29	5.21	-16.24%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200512	5.14	5.19	5.09	5.14	0%	0%	-16.96%	49760	0.2557	39.65	5.14	-17.36%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200511	5.14	5.21	5.11	5.14	0%	-0.39%	-16.96%	54784	0.2826	43.82	5.16	-17.04%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200508	5.16	5.22	5.09	5.14	-1.15%	-0.39%	-16.96%	95587	0.4931	76.46	5.16	-17.04%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200507	5.05	5.39	5.01	5.2	2.97%	-0.19%	-15.99%	161016	0.8385	130.02	5.21	-16.24%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200506	5	5.06	4.96	5.05	1%	0.4%	-18.42%	48755	0.2454	38.05	5.03	-19.13%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200430	4.96	5.01	4.96	5	0.81%	0.2%	-19.22%	36667	0.1829	28.36	4.99	-19.77%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200429	4.99	5.1	4.93	4.96	-1.78%	-0.6%	-19.87%	58720	0.2928	45.4	4.99	-19.77%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200428	5.02	5.13	4.82	5.05	0.6%	0.6%	-18.42%	86014	0.4321	67	5.02	-19.29%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200427	5.06	5.09	4.95	5.02	-1.57%	-0.2%	-18.9%	69028	0.3469	53.79	5.03	-19.13%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200424	5.05	5.23	5.03	5.1	0.99%	-0.58%	-17.61%	146258	0.7504	116.36	5.13	-17.52%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200423	5.06	5.1	5.02	5.05	0%	0%	-18.42%	58888	0.2976	46.15	5.05	-18.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200422	4.96	5.1	4.95	5.05	1.2%	0%	-18.42%	69014	0.3483	54.01	5.05	-18.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200421	5.03	5.03	4.96	4.99	-0.99%	0%	-19.39%	45652	0.2279	35.34	4.99	-19.77%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200420	5.03	5.05	5	5.04	-0.4%	0.4%	-18.58%	55772	0.28	43.42	5.02	-19.29%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200417	5.05	5.15	5.03	5.06	0.2%	-0.59%	-18.26%	77142	0.3928	60.91	5.09	-18.17%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200416	5	5.12	4.93	5.05	0.4%	0.8%	-18.42%	65067	0.3261	50.56	5.01	-19.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200415	5.09	5.1	5.01	5.03	-0.98%	-0.4%	-18.74%	43774	0.2211	34.28	5.05	-18.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200414	5.08	5.08	5.01	5.08	0.59%	0.59%	-17.93%	43428	0.2194	34.02	5.05	-18.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200413	5.04	5.07	5.01	5.05	-0.59%	0.2%	-18.42%	53053	0.2673	41.45	5.04	-18.97%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200410	5.12	5.28	5.06	5.08	-1.74%	-1.17%	-17.93%	103528	0.5324	82.55	5.14	-17.36%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200409	5.16	5.32	5.14	5.17	0.39%	-0.77%	-16.48%	111083	0.5792	89.81	5.21	-16.24%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200408	5.13	5.18	5.09	5.15	0.19%	0%	-16.8%	64713	0.3332	51.67	5.15	-17.2%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200407	5.09	5.14	5.07	5.14	2.39%	0.39%	-16.96%	75476	0.3864	59.91	5.12	-17.68%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200403	5.05	5.09	5	5.02	-1.18%	-0.4%	-18.9%	41257	0.2079	32.24	5.04	-18.97%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200402	5	5.09	4.94	5.08	1.2%	1.4%	-17.93%	50747	0.2544	39.45	5.01	-19.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200401	5.16	5.16	4.99	5.02	-2.52%	-0.79%	-18.9%	68765	0.3479	53.94	5.06	-18.65%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200331	5.06	5.17	5.02	5.15	1.98%	0.98%	-16.8%	69080	0.3526	54.67	5.1	-18.01%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200324	5	5.15	4.96	5.08	2.42%	0.59%	-17.93%	63201	0.3193	49.51	5.05	-18.81%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200323	5.01	5.07	4.91	4.96	-3.5%	-0.8%	-19.87%	59106	0.2955	45.82	5	-19.61%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200320	4.94	5.35	4.93	5.14	4.9%	-0.19%	-16.96%	117101	0.6034	93.56	5.15	-17.2%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200319	4.94	4.96	4.78	4.9	-0.61%	0.62%	-20.84%	50222	0.2447	37.94	4.87	-21.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200318	5.02	5.08	4.9	4.93	-1.2%	-1.6%	-20.36%	44237	0.2215	34.35	5.01	-19.45%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200317	5.04	5.1	4.85	4.99	-0.99%	0.4%	-19.39%	55122	0.2737	42.44	4.97	-20.1%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200316	5.13	5.2	5.01	5.04	-1.18%	-1.37%	-18.58%	64716	0.3304	51.23	5.11	-17.85%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200313	5.02	5.18	4.92	5.1	-2.67%	1.39%	-17.61%	93242	0.4693	72.77	5.03	-19.13%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200312	5.3	5.32	5.21	5.24	-2.6%	-0.19%	-15.35%	68050	0.3571	55.37	5.25	-15.59%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200311	5.44	5.5	5.37	5.38	-0.92%	-0.92%	-13.09%	76769	0.4171	64.67	5.43	-12.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200310	5.25	5.45	5.18	5.43	1.88%	2.07%	-12.28%	97483	0.5184	80.38	5.32	-14.47%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200309	5.51	5.51	5.3	5.33	-3.27%	-0.93%	-13.89%	91462	0.4925	76.37	5.38	-13.5%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200306	5.5	5.59	5.44	5.51	-1.61%	0%	-10.99%	134074	0.7386	114.53	5.51	-11.41%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200305	5.43	5.68	5.41	5.6	3.7%	0.72%	-9.53%	208851	1.1615	180.1	5.56	-10.61%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200304	5.23	5.42	5.22	5.4	2.66%	0.93%	-12.76%	107274	0.5743	89.05	5.35	-13.99%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200303	5.32	5.35	5.22	5.26	0.57%	-0.57%	-15.02%	64009	0.3383	52.46	5.29	-14.95%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200302	5.07	5.23	5.06	5.23	3.16%	0.97%	-15.51%	66328	0.3438	53.31	5.18	-16.72%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200228	5.25	5.25	5.06	5.07	-6.28%	-1.55%	-18.09%	111242	0.5731	88.86	5.15	-17.2%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200227	5.37	5.49	5.35	5.41	0.37%	-0.37%	-12.6%	73580	0.3996	61.96	5.43	-12.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200226	5.37	5.49	5.31	5.39	-0.55%	-0.37%	-12.92%	87918	0.4759	73.79	5.41	-13.02%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200225	5.4	5.44	5.27	5.42	-1.45%	0.93%	-12.44%	99176	0.5325	82.57	5.37	-13.67%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200224	5.55	5.55	5.43	5.5	-1.08%	0.18%	-11.15%	101727	0.5587	86.63	5.49	-11.74%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200221	5.51	5.59	5.5	5.56	-0.54%	0.18%	-10.18%	121451	0.6738	104.48	5.55	-10.77%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200220	5.42	5.75	5.42	5.59	2.57%	-0.18%	-9.69%	178277	0.9988	154.87	5.6	-9.97%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200219	5.42	5.53	5.4	5.45	0%	-0.18%	-11.95%	106884	0.5839	90.54	5.46	-12.22%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200218	5.38	5.47	5.33	5.45	1.87%	1.11%	-11.95%	111066	0.5984	92.79	5.39	-13.34%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200217	5.18	5.36	5.17	5.35	1.9%	0.75%	-13.57%	101849	0.5406	83.82	5.31	-14.63%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200214	5.25	5.29	5.21	5.25	-0.57%	0%	-15.19%	52581	0.2759	42.78	5.25	-15.59%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200213	5.33	5.43	5.27	5.28	-1.49%	-1.12%	-14.7%	77279	0.4126	63.98	5.34	-14.15%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200212	5.3	5.36	5.21	5.36	0%	1.32%	-13.41%	93773	0.4963	76.96	5.29	-14.95%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200211	5.14	5.58	5.12	5.36	3.68%	-0.56%	-13.41%	168611	0.9093	140.99	5.39	-13.34%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200210	5.01	5.23	5.01	5.17	2.17%	0.78%	-16.48%	94177	0.4831	74.91	5.13	-17.52%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200207	5.09	5.1	5	5.06	-0.78%	0.4%	-18.26%	82198	0.4142	64.23	5.04	-18.97%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200206	4.98	5.14	4.89	5.1	2.41%	2%	-17.61%	133588	0.6677	103.53	5	-19.61%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200205	4.91	5.05	4.85	4.98	1.63%	0.2%	-19.55%	114321	0.5677	88.03	4.97	-20.1%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200204	4.73	5.02	4.73	4.9	-6.84%	0.62%	-20.84%	185901	0.9045	140.25	4.87	-21.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200203	5.26	5.26	5.26	5.26	-9.93%	0%	-15.02%	23430	0.1232	19.1	5.26	-15.43%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200123	6.06	6.06	5.81	5.84	-5.04%	-1.35%	-5.65%	114167	0.6759	104.8	5.92	-4.82%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200122	6.1	6.2	6	6.15	0.49%	0.65%	-0.65%	73040	0.4461	69.17	6.11	-1.77%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200121	6.35	6.35	6.1	6.12	-3.77%	-0.97%	-1.13%	120938	0.7479	115.97	6.18	-0.64%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200120	6.42	6.52	6.31	6.36	-1.09%	-0.16%	2.75%	114481	0.7298	113.16	6.37	2.41%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200117	6.56	6.56	6.4	6.43	-1.98%	-0.31%	3.88%	103764	0.6693	103.78	6.45	3.7%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200116	6.62	6.62	6.49	6.56	-0.46%	0.46%	5.98%	130961	0.8557	132.68	6.53	4.98%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200115	6.41	6.7	6.4	6.59	2.01%	0%	6.46%	219829	1.4476	224.46	6.59	5.95%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200114	6.53	6.53	6.39	6.46	-1.52%	0.47%	4.36%	162712	1.0466	162.28	6.43	3.38%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200113	6.43	6.71	6.4	6.56	0.92%	-0.15%	5.98%	259389	1.7043	264.27	6.57	5.63%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200110	6.29	6.78	6.27	6.5	3.67%	0%	5.01%	356784	2.3192	359.61	6.5	4.5%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200109	6.18	6.32	6.18	6.27	1.79%	0.16%	1.29%	131627	0.8241	127.78	6.26	0.64%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200108	6.23	6.24	6.14	6.16	-1.75%	-0.32%	-0.48%	83046	0.5136	79.64	6.18	-0.64%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200107	6.2	6.27	6.17	6.27	1.13%	0.64%	1.29%	96025	0.5979	92.71	6.23	0.16%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200106	6.15	6.21	6.11	6.2	0%	0.32%	0.16%	79465	0.4907	76.09	6.18	-0.64%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200103	6.25	6.25	6.17	6.2	-0.8%	0%	0.16%	85761	0.5319	82.48	6.2	-0.32%	6.23	0%	6.2	0%	6.19	0%	0.14%
20200102	6.25	6.28	6.15	6.25	0.32%	0.32%	0.97%	110153	0.6864	106.43	6.23	0.16%	6.23	0%	6.2	0%	6.19	0%	0.14%