中粮生化(000930)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.88	6.91	6.85	6.86	-0.29%	-0.15%	4.89%	58754	0.4036	98.95	6.87	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230927	6.9	6.93	6.87	6.88	-0.29%	-0.15%	5.2%	69779	0.481	120.8	6.89	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230926	6.97	7	6.9	6.9	-1.15%	-0.58%	5.5%	53698	0.3725	96.2	6.94	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230925	7.03	7.05	6.97	6.98	-0.71%	-0.29%	6.73%	37580	0.2631	70.15	7	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230922	6.96	7.04	6.94	7.03	0.72%	0.43%	7.49%	44527	0.3117	78.16	7	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230921	7.01	7.08	6.97	6.98	-0.99%	-0.43%	6.73%	52040	0.3649	83.16	7.01	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230920	7.06	7.1	7	7.05	-0.28%	-0.28%	7.8%	46974	0.3322	76.33	7.07	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230919	7.08	7.1	7.05	7.07	-0.28%	0%	8.1%	43537	0.308	70.48	7.07	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230918	7.07	7.1	7.03	7.09	0.14%	0.28%	8.41%	49482	0.3498	79.63	7.07	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230915	7.06	7.11	7.04	7.08	0.43%	0%	8.26%	55355	0.3917	85.91	7.08	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230914	7.03	7.06	6.98	7.05	0.43%	0.57%	7.8%	45777	0.3211	68.77	7.01	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230913	7.11	7.11	6.99	7.02	-1.13%	-0.14%	7.34%	58863	0.4141	80.13	7.03	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230912	7.11	7.12	7.07	7.1	-0.14%	0.14%	8.56%	35932	0.2549	46.86	7.09	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230911	7.1	7.14	7.08	7.11	0.14%	-0.14%	8.72%	69932	0.4976	81.8	7.12	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230908	7.04	7.14	7	7.1	1.14%	0.14%	8.56%	102029	0.7231	109.69	7.09	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230907	7.09	7.09	7.01	7.02	-0.71%	-0.14%	7.34%	45141	0.3175	48.53	7.03	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230906	7.05	7.09	7	7.07	0.28%	0.28%	8.1%	47178	0.3326	49.92	7.05	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230905	7.07	7.07	7.01	7.05	-0.28%	0.14%	7.8%	41217	0.29	42.5	7.04	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230904	6.97	7.07	6.95	7.07	1.73%	0.57%	8.1%	68682	0.4829	67.97	7.03	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230901	6.89	6.97	6.87	6.95	0.87%	0.29%	6.27%	70908	0.4917	69.07	6.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230831	7.02	7.05	6.89	6.89	-1.85%	-0.86%	5.35%	110653	0.7686	107.2	6.95	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230830	7.07	7.08	7.01	7.02	-0.85%	-0.28%	7.34%	87394	0.6154	89.43	7.04	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230829	7.04	7.11	7	7.08	0.57%	0.14%	8.26%	117645	0.8312	139.34	7.07	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230828	7.28	7.35	7	7.04	-0.28%	-1.95%	7.65%	135704	0.9745	176.34	7.18	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230825	7.09	7.22	7.03	7.06	0.14%	-0.84%	7.95%	92365	0.6575	110.06	7.12	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230824	7.02	7.1	7	7.05	0.43%	0.14%	7.8%	56759	0.3998	68.29	7.04	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230823	7.08	7.12	7	7.02	-0.57%	-0.43%	7.34%	66587	0.4695	81.6	7.05	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230822	7.09	7.14	6.98	7.06	-0.14%	0.28%	7.95%	76757	0.5405	94.71	7.04	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230821	7.14	7.2	7.06	7.07	-0.84%	-0.84%	8.1%	66421	0.4733	83.64	7.13	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230818	7.26	7.26	7.13	7.13	-1.52%	-0.7%	9.02%	63536	0.4565	74.62	7.18	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230817	7.17	7.27	7.14	7.24	0.28%	0.42%	10.7%	52593	0.3793	61.54	7.21	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230816	7.22	7.28	7.17	7.22	-0.41%	-0.14%	10.4%	43700	0.3158	51.94	7.23	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230815	7.29	7.31	7.2	7.25	-0.55%	0.14%	10.86%	58553	0.4238	69.16	7.24	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230814	7.31	7.36	7.2	7.29	-1.35%	0.28%	11.47%	102627	0.7463	118.91	7.27	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230811	7.57	7.59	7.39	7.39	-2.38%	-0.81%	13%	73441	0.5472	84.09	7.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230810	7.58	7.61	7.54	7.57	0.13%	0.13%	15.75%	45825	0.3466	54.72	7.56	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230809	7.6	7.62	7.54	7.56	-0.92%	-0.26%	15.6%	61296	0.4648	73.5	7.58	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230808	7.65	7.68	7.58	7.63	-0.65%	0.13%	16.67%	73826	0.5627	87.56	7.62	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230807	7.69	7.74	7.64	7.68	0.52%	-0.13%	17.43%	125355	0.9639	146.75	7.69	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230804	7.65	7.68	7.62	7.64	0.26%	0%	16.82%	72846	0.5569	91.28	7.64	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230803	7.58	7.64	7.56	7.62	0.26%	0%	16.51%	55318	0.4214	69.02	7.62	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230802	7.65	7.66	7.58	7.6	-0.39%	-0.13%	16.21%	56889	0.433	68.53	7.61	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230801	7.62	7.66	7.6	7.63	0.13%	0%	16.67%	75990	0.5797	88.26	7.63	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230731	7.57	7.64	7.57	7.62	1.33%	0.13%	16.51%	124110	0.945	132.73	7.61	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230728	7.46	7.53	7.43	7.52	0.67%	0.27%	14.98%	67868	0.5089	70.21	7.5	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230727	7.5	7.53	7.45	7.47	-0.4%	-0.27%	14.22%	48721	0.3651	51.94	7.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230726	7.5	7.52	7.46	7.5	-0.27%	0.13%	14.68%	40835	0.3059	43.29	7.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230725	7.48	7.53	7.45	7.52	0.94%	0.4%	14.98%	86153	0.6452	89.74	7.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230724	7.45	7.49	7.39	7.45	-0.27%	0%	13.91%	65408	0.4873	71.46	7.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230721	7.41	7.5	7.38	7.47	1.22%	0.13%	14.22%	74239	0.554	83.57	7.46	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230720	7.52	7.52	7.37	7.38	-1.34%	-0.81%	12.84%	86931	0.6465	100.36	7.44	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230719	7.42	7.52	7.35	7.48	0.81%	0.13%	14.37%	94473	0.7057	114.49	7.47	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230718	7.22	7.46	7.17	7.42	3.34%	1.09%	13.46%	161404	1.185	202.77	7.34	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230717	7.19	7.21	7.03	7.18	-3.88%	0.42%	9.79%	160771	1.1489	214.47	7.15	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230714	7.5	7.5	7.45	7.47	-0.13%	0%	14.22%	44591	0.333	60.49	7.47	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230713	7.49	7.51	7.47	7.48	0.27%	-0.13%	14.37%	52047	0.3896	58.81	7.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230712	7.49	7.53	7.44	7.46	-0.13%	-0.4%	14.07%	54260	0.4065	66.75	7.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230711	7.46	7.49	7.43	7.47	0.13%	0.13%	14.22%	39791	0.2969	44.37	7.46	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230710	7.5	7.51	7.43	7.46	-0.13%	0%	14.07%	40682	0.3036	47.27	7.46	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230707	7.43	7.51	7.41	7.47	0.27%	0%	14.22%	51649	0.386	58.96	7.47	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230706	7.42	7.48	7.41	7.45	0.27%	0%	13.91%	44897	0.3344	47.3	7.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230705	7.48	7.49	7.43	7.43	-0.67%	-0.27%	13.61%	46612	0.3474	52.6	7.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230704	7.44	7.5	7.44	7.48	0.27%	0.27%	14.37%	84470	0.6305	86.62	7.46	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230703	7.53	7.53	7.4	7.46	-0.93%	0%	14.07%	164027	1.2233	167.48	7.46	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230630	8.01	8.11	7.97	8.1	2.92%	0.62%	23.85%	180370	1.4517	223.76	8.05	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230629	7.86	7.9	7.84	7.87	0.13%	-0.13%	20.34%	53380	0.4205	76.12	7.88	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230628	7.87	7.89	7.76	7.86	-0.13%	0.51%	20.18%	58398	0.4565	81.17	7.82	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230627	7.76	7.92	7.74	7.87	2.61%	0.13%	20.34%	69309	0.5445	90.37	7.86	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230626	7.76	7.79	7.66	7.67	-1.54%	-0.65%	17.28%	53903	0.416	63.78	7.72	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230621	7.83	7.9	7.79	7.79	-0.89%	-0.51%	19.11%	52829	0.4139	58.68	7.83	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230620	7.9	7.91	7.84	7.86	-0.38%	-0.13%	20.18%	44130	0.3472	49.51	7.87	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230619	7.98	8.03	7.89	7.89	-1.25%	-0.5%	20.64%	63620	0.5048	71.5	7.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230616	7.93	8.03	7.93	7.99	0.88%	0%	22.17%	78609	0.6281	91.32	7.99	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230615	7.93	7.96	7.89	7.92	0%	0.13%	21.1%	49798	0.3941	60.18	7.91	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230614	7.93	7.98	7.91	7.92	-0.38%	-0.13%	21.1%	46496	0.3688	55.9	7.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230613	7.92	7.96	7.89	7.95	0.25%	0.38%	21.56%	52948	0.4194	65.27	7.92	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230612	7.85	7.95	7.82	7.93	1.15%	0.51%	21.25%	89127	0.7036	111.89	7.89	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230609	7.81	7.89	7.78	7.84	0.38%	0%	19.88%	116509	0.9138	158.78	7.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230608	7.76	7.82	7.71	7.81	0.39%	0.77%	19.42%	87531	0.6788	133.03	7.75	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230607	7.8	7.83	7.74	7.78	-0.26%	-0.13%	18.96%	47835	0.3726	74.54	7.79	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230606	7.91	7.93	7.8	7.8	-1.64%	-0.76%	19.27%	49092	0.3857	75.32	7.86	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230605	7.88	7.94	7.86	7.93	0.63%	0.51%	21.25%	44990	0.3551	64.54	7.89	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230602	7.86	7.93	7.85	7.88	0.13%	-0.13%	20.49%	40015	0.3159	54.05	7.89	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230601	7.88	7.94	7.86	7.87	-0.63%	-0.38%	20.34%	54899	0.4338	81.86	7.9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230531	7.93	7.97	7.86	7.92	-0.63%	0.25%	21.1%	38655	0.3055	58.09	7.9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230530	7.92	7.97	7.84	7.97	0.25%	0.76%	21.87%	44899	0.3551	58.88	7.91	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230529	7.95	7.98	7.9	7.95	0%	0.25%	21.56%	39046	0.3098	48.36	7.93	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230526	7.91	7.98	7.82	7.95	0.38%	0.63%	21.56%	52641	0.4161	57.86	7.9	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230525	8.05	8.05	7.8	7.92	-1.61%	0%	21.1%	104201	0.8248	106.86	7.92	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230524	8.1	8.1	8.03	8.05	-0.74%	-0.12%	23.09%	58488	0.4713	56.28	8.06	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230523	8.11	8.15	8.04	8.11	0.25%	0%	24.01%	85939	0.6972	77.48	8.11	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230522	8.01	8.12	7.98	8.09	0.5%	0.37%	23.7%	74586	0.6015	67.4	8.06	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230519	8.03	8.1	7.94	8.05	0.37%	0.37%	23.09%	58787	0.4714	50.8	8.02	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230518	8.05	8.06	7.98	8.02	-0.25%	0%	22.63%	49117	0.3939	41.03	8.02	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230517	7.99	8.04	7.92	8.04	0.5%	0.5%	22.94%	58284	0.4661	45.89	8	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230516	8.14	8.15	7.99	8	-2.32%	-0.5%	22.32%	94292	0.7577	74.05	8.04	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230515	8.13	8.21	7.99	8.19	1.99%	0.99%	25.23%	134094	1.088	106.06	8.11	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230510	8.1	8.23	8.06	8.1	0%	-0.25%	23.85%	102361	0.8314	90.68	8.12	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230509	8.09	8.28	8.07	8.1	-0.12%	-0.86%	23.85%	162454	1.3268	127.52	8.17	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230508	8.02	8.17	7.99	8.11	1.37%	0.37%	24.01%	122089	0.9867	99.99	8.08	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230505	8.02	8.04	7.91	8	-0.25%	0.38%	22.32%	77197	0.6156	60.65	7.97	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230504	7.89	8.07	7.84	8.02	1.65%	0.75%	22.63%	126550	1.0079	94.54	7.96	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230428	7.86	7.9	7.81	7.89	0.38%	0.38%	20.64%	105551	0.8293	62.12	7.86	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230427	7.73	7.87	7.72	7.86	1.95%	0.51%	20.18%	121225	0.9475	70.9	7.82	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230426	7.63	7.74	7.6	7.71	0.39%	0.13%	17.89%	68432	0.5267	39.83	7.7	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230425	7.67	7.71	7.55	7.68	0.13%	0.66%	17.43%	102879	0.7848	57.45	7.63	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230424	7.77	7.77	7.58	7.67	-0.78%	0.26%	17.28%	101016	0.7726	56.44	7.65	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230421	7.7	7.84	7.68	7.73	0.52%	-0.39%	18.2%	183315	1.4226	103.33	7.76	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230420	7.76	7.78	7.64	7.69	-0.77%	0%	17.58%	122342	0.9404	71.96	7.69	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230419	7.85	7.88	7.73	7.75	-1.27%	-0.39%	18.5%	178025	1.3842	106.7	7.78	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230418	7.89	7.91	7.81	7.85	-0.88%	-0.13%	20.03%	152261	1.1966	94.48	7.86	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230417	7.9	7.99	7.67	7.92	-5.94%	1.15%	21.1%	471328	3.6902	297.62	7.83	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230414	8.51	8.52	8.41	8.42	-0.82%	-0.24%	28.75%	96437	0.8142	85.77	8.44	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230413	8.54	8.54	8.44	8.49	-0.59%	0.12%	29.82%	93838	0.7956	83.52	8.48	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230412	8.51	8.59	8.49	8.54	0.23%	0%	30.58%	108159	0.9242	92.12	8.54	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230411	8.48	8.52	8.4	8.52	0.71%	0.59%	30.28%	90780	0.7688	77.55	8.47	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230410	8.54	8.54	8.45	8.46	-0.82%	-0.35%	29.36%	95479	0.8106	78.04	8.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230407	8.49	8.56	8.46	8.53	0.83%	0%	30.43%	87540	0.7464	69.63	8.53	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230406	8.5	8.58	8.45	8.46	-0.59%	-0.35%	29.36%	98811	0.8387	74.47	8.49	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230404	8.53	8.56	8.46	8.51	-0.12%	0%	30.12%	122806	1.0451	91.61	8.51	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230403	8.49	8.55	8.47	8.52	0.47%	0%	30.28%	109415	0.9323	80.53	8.52	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230331	8.46	8.56	8.41	8.48	0.24%	-0.35%	29.66%	94778	0.8062	66.03	8.51	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230330	8.47	8.48	8.32	8.46	0.24%	0.71%	29.36%	104150	0.8751	68.73	8.4	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230329	8.58	8.6	8.4	8.44	-1.52%	-0.24%	29.05%	153312	1.297	98.94	8.46	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230328	8.63	8.68	8.55	8.57	-0.7%	-0.23%	31.04%	94089	0.8086	59.5	8.59	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230327	8.78	8.79	8.58	8.63	-1.26%	-0.23%	31.96%	148237	1.2827	91.9	8.65	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230324	8.86	8.87	8.73	8.74	-0.91%	-0.46%	33.64%	129996	1.141	82.12	8.78	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230323	8.8	8.85	8.72	8.82	-0.23%	0.57%	34.86%	144012	1.2633	92.07	8.77	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230322	8.85	8.88	8.82	8.84	0%	0%	35.17%	113627	1.0048	71.6	8.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230321	8.89	8.9	8.76	8.84	-0.11%	0.34%	35.17%	137621	1.2131	82.45	8.81	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230320	8.85	8.98	8.79	8.85	0%	-0.45%	35.32%	173443	1.5415	91.51	8.89	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230317	8.81	8.9	8.78	8.85	1.03%	0.11%	35.32%	150274	1.3288	70.79	8.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230316	8.88	8.91	8.72	8.76	-1.57%	-0.57%	33.94%	143080	1.2601	62.58	8.81	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230315	8.77	8.97	8.74	8.9	2.06%	0.45%	36.09%	199629	1.7693	87.46	8.86	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230314	8.83	8.87	8.65	8.72	-1.13%	-0.34%	33.33%	135756	1.1872	60.6	8.75	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230313	8.72	8.82	8.66	8.82	1.03%	0.92%	34.86%	137222	1.1998	62.02	8.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230310	8.89	8.9	8.71	8.73	-2.02%	-0.46%	33.49%	162402	1.425	75.2	8.77	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230309	9.01	9.03	8.83	8.91	-0.78%	0%	36.24%	131420	1.1704	63.65	8.91	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230308	8.98	9.01	8.89	8.98	-0.11%	0.45%	37.31%	185437	1.6582	88.89	8.94	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230307	9.1	9.24	8.98	8.99	-0.99%	-1.53%	37.46%	364828	3.331	187.28	9.13	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230306	9.13	9.2	9.03	9.08	0.89%	-0.33%	38.84%	379165	3.4528	222.38	9.11	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230303	8.88	9.05	8.83	9	1.35%	0.22%	37.61%	294383	2.6426	205.04	8.98	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230302	8.86	8.95	8.84	8.88	0.11%	-0.11%	35.78%	144347	1.2839	115.22	8.89	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230301	8.81	8.87	8.78	8.87	0.68%	0.34%	35.63%	127637	1.1285	99.63	8.84	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230228	8.75	8.81	8.7	8.81	0.69%	0.46%	34.71%	105926	0.9285	84.32	8.77	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230227	8.74	8.8	8.7	8.75	0%	-0.11%	33.79%	93667	0.8202	73.22	8.76	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230224	8.78	8.83	8.7	8.75	-0.57%	0%	33.79%	96572	0.8452	71.98	8.75	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230223	8.79	8.87	8.75	8.8	0.34%	-0.23%	34.56%	160768	1.418	119.06	8.82	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230222	8.77	8.8	8.71	8.77	-0.11%	0.11%	34.1%	84124	0.7366	64.76	8.76	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230221	8.71	8.81	8.68	8.78	0.8%	0.23%	34.25%	123587	1.0832	94.91	8.76	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230220	8.59	8.71	8.55	8.71	1.4%	0.81%	33.18%	92613	0.8005	69.92	8.64	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230217	8.58	8.67	8.57	8.59	0%	-0.23%	31.35%	101498	0.8736	74.99	8.61	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230216	8.74	8.8	8.51	8.59	-1.6%	-1.15%	31.35%	164808	1.4324	123.33	8.69	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230215	8.8	8.8	8.7	8.73	-0.8%	-0.11%	33.49%	85174	0.744	60.26	8.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230214	8.88	8.92	8.75	8.8	-0.45%	0%	34.56%	118507	1.0429	81.77	8.8	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230213	8.8	8.85	8.78	8.84	0.23%	0.23%	35.17%	133354	1.1758	95.38	8.82	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230210	8.75	8.83	8.73	8.82	0.68%	0.34%	34.86%	107735	0.9466	77.3	8.79	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230209	8.69	8.77	8.67	8.76	0.81%	0.34%	33.94%	98395	0.8589	70.93	8.73	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230208	8.8	8.8	8.68	8.69	-1.36%	-0.46%	32.87%	94525	0.8249	69.34	8.73	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230207	8.79	8.84	8.72	8.81	1.38%	0.23%	34.71%	127574	1.121	95.22	8.79	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230206	8.75	8.77	8.66	8.69	-0.8%	-0.23%	32.87%	117385	1.0221	87.34	8.71	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230203	8.79	8.86	8.71	8.76	-0.9%	-0.11%	33.94%	91528	0.8023	57.51	8.77	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230202	8.8	9	8.78	8.84	0.57%	-0.45%	35.17%	223007	1.9797	143.54	8.88	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230201	8.68	8.81	8.66	8.79	1.27%	0.46%	34.4%	130426	1.1417	88.01	8.75	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230131	8.63	8.69	8.62	8.68	0.46%	0.23%	32.72%	76362	0.661	51.18	8.66	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230130	8.72	8.75	8.63	8.64	-0.12%	-0.58%	32.11%	135499	1.1778	88.5	8.69	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230120	8.58	8.66	8.55	8.65	1.05%	0.35%	32.26%	99507	0.8575	64.14	8.62	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230119	8.51	8.57	8.48	8.56	0.23%	0.23%	30.89%	73126	0.6242	53.36	8.54	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230118	8.55	8.6	8.51	8.54	-0.35%	-0.12%	30.58%	77059	0.6586	45.29	8.55	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230117	8.63	8.66	8.54	8.57	-0.81%	-0.12%	31.04%	111644	0.9584	63.35	8.58	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230116	8.29	8.72	8.26	8.64	4.73%	1.17%	32.11%	370323	3.1624	202.78	8.54	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230113	8.19	8.25	8.19	8.25	0.61%	0.36%	26.15%	65426	0.5376	40.75	8.22	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230112	8.29	8.32	8.17	8.2	-1.44%	-0.36%	25.38%	142044	1.1689	87.25	8.23	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230111	8.3	8.41	8.26	8.32	0.36%	0%	27.22%	117065	0.9744	74.85	8.32	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230110	8.33	8.35	8.25	8.29	-0.72%	0%	26.76%	93313	0.7735	57.34	8.29	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230109	8.41	8.43	8.32	8.35	-0.6%	-0.24%	27.68%	104842	0.8776	64.08	8.37	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230106	8.5	8.52	8.37	8.4	-1.29%	-0.59%	28.44%	118750	1.0031	70.01	8.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230105	8.49	8.54	8.44	8.51	0.12%	0.12%	30.12%	91043	0.7742	52.08	8.5	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230104	8.45	8.57	8.41	8.5	0.24%	0.24%	29.97%	118816	1.0077	66.88	8.48	0%	6.57	0%	6.53	0%	6.54	0%	0%
20230103	8.37	8.58	8.29	8.48	1.44%	0.59%	29.66%	155099	1.3068	89.01	8.43	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221230	8.34	8.38	8.27	8.36	0.97%	0.48%	27.83%	71163	0.5918	56.25	8.32	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221229	8.33	8.37	8.27	8.28	-1.08%	-0.36%	26.61%	76369	0.6347	41.63	8.31	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221228	8.46	8.52	8.35	8.37	-1.88%	-0.71%	27.98%	73816	0.6221	40.82	8.43	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221227	8.36	8.6	8.31	8.53	1.91%	0.71%	30.43%	116758	0.9887	64.64	8.47	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221226	8.36	8.47	8.3	8.37	0.84%	-0.12%	27.98%	85848	0.7194	46.85	8.38	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221223	8.42	8.5	8.24	8.3	-2.58%	-0.6%	26.91%	138457	1.1566	75.11	8.35	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221222	8.53	8.81	8.5	8.52	-0.35%	-1.73%	30.28%	185029	1.6033	104.99	8.67	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221221	8.48	8.66	8.46	8.55	1.18%	-0.12%	30.73%	120658	1.0328	67.26	8.56	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221220	8.52	8.52	8.22	8.45	-0.82%	0%	29.2%	90520	0.7647	46.87	8.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221219	8.76	8.88	8.46	8.52	-1.96%	-1.16%	30.28%	173857	1.4995	83.2	8.62	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221216	8.64	8.72	8.55	8.69	0%	0.46%	32.87%	116125	1.0045	58.28	8.65	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221215	8.69	8.79	8.67	8.69	0%	-0.34%	32.87%	86817	0.7568	43.42	8.72	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221214	8.74	8.8	8.67	8.69	-0.8%	-0.34%	32.87%	89561	0.7811	45.85	8.72	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221212	8.73	8.9	8.67	8.8	0.69%	0.34%	34.56%	166868	1.4633	78.29	8.77	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221209	8.84	8.87	8.65	8.74	-0.23%	0.11%	33.64%	140997	1.2312	68.57	8.73	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221208	8.92	8.95	8.72	8.76	-2.23%	-0.57%	33.94%	191041	1.6839	93.9	8.81	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221207	8.89	9.08	8.82	8.96	0.22%	0.22%	37%	231807	2.0733	114.07	8.94	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221206	8.88	9.02	8.84	8.94	0.56%	0%	36.7%	235543	2.1058	120.81	8.94	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221205	8.77	8.96	8.76	8.89	1.95%	0.11%	35.93%	239785	2.1281	137.04	8.88	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221202	8.73	8.79	8.65	8.72	-0.23%	0%	33.33%	114109	0.9953	69.55	8.72	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221201	8.78	8.84	8.73	8.74	-0.11%	-0.57%	33.64%	147832	1.2988	92.79	8.79	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221130	8.75	8.85	8.7	8.75	0%	-0.34%	33.79%	179155	1.5724	117.62	8.78	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221129	8.65	8.82	8.63	8.75	0.46%	0.11%	33.79%	219044	1.9149	148.93	8.74	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221125	8.44	8.58	8.42	8.52	0.71%	0%	30.28%	100199	0.8535	72.41	8.52	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221124	8.6	8.61	8.43	8.46	-2.08%	-0.59%	29.36%	161161	1.3716	113.28	8.51	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221123	8.43	8.67	8.41	8.64	2.01%	0.47%	32.11%	236348	2.0331	179.9	8.6	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221122	8.39	8.55	8.34	8.47	1.07%	0.24%	29.51%	176243	1.4898	152.19	8.45	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221121	8.38	8.39	8.28	8.38	-0.12%	0.48%	28.13%	72886	0.6078	68.81	8.34	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221118	8.39	8.45	8.35	8.39	0.12%	-0.12%	28.29%	108158	0.9087	100.47	8.4	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221117	8.37	8.41	8.33	8.38	0%	0.24%	28.13%	80736	0.675	73.58	8.36	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221116	8.38	8.42	8.34	8.38	0%	0%	28.13%	93882	0.7868	82.08	8.38	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221115	8.29	8.39	8.27	8.38	0.96%	0.48%	28.13%	127357	1.0626	110.35	8.34	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221114	8.28	8.34	8.24	8.3	0.48%	0.12%	26.91%	103154	0.8551	89.67	8.29	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221111	8.39	8.4	8.26	8.26	-0.12%	-0.6%	26.3%	134123	1.115	117.35	8.31	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221110	8.22	8.29	8.2	8.27	0.12%	0.36%	26.45%	64208	0.5293	51.71	8.24	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221109	8.29	8.34	8.25	8.26	-0.6%	-0.36%	26.3%	68444	0.5671	53.54	8.29	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221108	8.38	8.38	8.28	8.31	-0.72%	0.12%	27.06%	72284	0.6	54.11	8.3	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221107	8.38	8.41	8.32	8.37	0%	0%	27.98%	98486	0.824	73.25	8.37	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221104	8.26	8.4	8.24	8.37	0.6%	0.36%	27.98%	124627	1.0396	91.52	8.34	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221103	8.15	8.38	8.13	8.32	1.22%	0.6%	27.22%	126853	1.0496	96.23	8.27	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221102	8.23	8.28	8.18	8.22	-0.12%	-0.12%	25.69%	96394	0.7934	75.79	8.23	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221101	8.07	8.24	8.05	8.23	2.11%	0.86%	25.84%	113688	0.9281	90.54	8.16	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221031	8.02	8.16	7.88	8.06	1.13%	0.5%	23.24%	103384	0.829	82.3	8.02	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221028	8.31	8.32	7.93	7.97	-4.89%	-1.24%	21.87%	229244	1.8498	184.41	8.07	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221027	8.3	8.42	8.25	8.38	1.33%	0.24%	28.13%	100758	0.8423	91.86	8.36	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221026	8.15	8.41	8.15	8.27	1.35%	-0.48%	26.45%	121499	1.0095	109.52	8.31	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221025	8.2	8.29	8.04	8.16	-0.73%	0.25%	24.77%	84538	0.6885	76.08	8.14	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221024	8.28	8.48	8.17	8.22	-0.72%	-1.44%	25.69%	109078	0.91	101.24	8.34	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221021	8.31	8.37	8.27	8.28	0%	-0.6%	26.61%	67442	0.5619	61.95	8.33	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221020	8.28	8.38	8.22	8.28	-0.24%	-0.12%	26.61%	49140	0.4074	44.11	8.29	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221019	8.37	8.42	8.28	8.3	-0.95%	-0.36%	26.91%	65225	0.5436	57.41	8.33	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221018	8.43	8.47	8.33	8.38	-0.24%	0%	28.13%	79945	0.6703	66.27	8.38	0%	6.57	0%	6.53	0%	6.54	0%	0%
20221017	8.31	8.43	8.27	8.4	0.96%	0.36%	28.44%	74845	0.6268	59.85	8.37	0%	6.57	0%	6.53	0%	6.54	0%	0%
20220721	8.87	8.91	8.79	8.83	-0.79%	-0.11%	35.02%	91623	0.8102	138.22	8.84	33.33%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220720	8.83	8.92	8.82	8.9	0.68%	0.34%	36.09%	114558	1.0166	173.44	8.87	33.79%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220719	8.68	8.84	8.65	8.84	1.84%	0.68%	35.17%	136322	1.1965	204.13	8.78	32.43%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220718	8.6	8.71	8.57	8.68	0.93%	0.35%	32.72%	109207	0.9446	161.15	8.65	30.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220715	8.78	8.83	8.6	8.6	-2.49%	-1.15%	31.5%	114935	0.9994	170.5	8.7	31.22%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220714	8.82	8.84	8.71	8.82	0.57%	0.34%	34.86%	93568	0.8223	140.29	8.79	32.58%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220713	8.64	8.84	8.61	8.77	1.39%	0.34%	34.1%	122226	1.0678	182.17	8.74	31.83%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220712	8.81	8.81	8.65	8.65	-1.7%	-0.57%	32.26%	135570	1.1798	201.28	8.7	31.22%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220711	8.88	8.91	8.68	8.8	-0.79%	0.46%	34.56%	152893	1.3396	228.54	8.76	32.13%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220708	8.94	8.96	8.86	8.87	-0.45%	-0.34%	35.63%	114196	1.0159	173.32	8.9	34.24%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220707	8.84	8.99	8.84	8.91	0.22%	-0.11%	36.24%	137552	1.2275	209.42	8.92	34.54%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220706	9.05	9.05	8.86	8.89	-2.52%	-0.45%	35.93%	195488	1.7464	297.94	8.93	34.69%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220705	9.24	9.25	9	9.12	-1.3%	0.33%	39.45%	204110	1.8553	316.52	9.09	37.1%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220704	9.22	9.26	9.13	9.24	1.09%	0.33%	41.28%	176394	1.6246	277.16	9.21	38.91%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220701	9.1	9.28	9.04	9.14	1.11%	-0.44%	39.76%	186258	1.7092	291.6	9.18	38.46%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220630	9.08	9.16	9.04	9.04	-0.55%	-0.66%	38.23%	143506	1.3059	222.79	9.1	37.25%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220629	9.25	9.34	9.08	9.09	-2.05%	-1.09%	38.99%	200813	1.8459	314.92	9.19	38.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220628	9.2	9.34	9.14	9.28	0.22%	0.32%	41.9%	196961	1.8218	310.81	9.25	39.52%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220627	9.29	9.37	9.21	9.26	-0.32%	-0.22%	41.59%	191037	1.7733	302.53	9.28	39.97%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220624	9.26	9.34	9.16	9.29	0.32%	0.11%	42.05%	192890	1.7905	305.47	9.28	39.97%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220623	9.08	9.29	8.93	9.26	2.09%	1.54%	41.59%	310297	2.829	482.64	9.12	37.56%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220622	9.35	9.37	9.06	9.07	-3.41%	-1.41%	38.69%	282929	2.6038	444.22	9.2	38.76%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220621	9.5	9.62	9.26	9.39	-1.47%	0.11%	43.58%	251257	2.358	402.29	9.38	41.48%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220620	9.6	9.68	9.41	9.53	-1.14%	0.11%	45.72%	312242	2.9717	506.99	9.52	43.59%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220617	9.66	9.73	9.46	9.64	-0.72%	0.52%	47.4%	298637	2.8632	488.48	9.59	44.65%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220616	9.84	9.99	9.66	9.71	-2.02%	-1.02%	48.47%	460773	4.5204	771.2	9.81	47.96%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220615	10.25	10.79	9.91	9.91	-2.46%	-3.79%	51.53%	782852	8.0625	1375.5	10.3	55.35%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220614	9.8	10.27	9.57	10.16	2.63%	1.8%	55.35%	890215	8.8813	1515.19	9.98	50.53%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220613	9.26	10.18	9.21	9.9	7.03%	1.33%	51.38%	860221	8.406	1434.1	9.77	47.36%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220610	9.29	9.33	9.18	9.25	0%	0%	41.44%	324494	3.0023	512.21	9.25	39.52%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220609	9.75	9.8	9.44	9.49	-3.75%	-0.52%	45.11%	415155	3.9609	675.75	9.54	43.89%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220608	9.82	10.11	9.63	9.86	0.41%	-0.1%	50.76%	400710	3.9556	674.84	9.87	48.87%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220607	10.05	10.12	9.77	9.82	-1.8%	-0.91%	50.15%	373214	3.6979	630.88	9.91	49.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220606	10.14	10.39	9.95	10	3.31%	-0.89%	52.91%	567026	5.7189	975.67	10.09	52.19%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220602	9.8	9.93	9.55	9.68	-1.63%	-0.21%	48.01%	310874	3.0156	514.48	9.7	46.3%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220601	9.81	9.93	9.65	9.84	-0.91%	0.51%	50.46%	456266	4.4676	762.19	9.79	47.66%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220531	9.65	10.05	9.58	9.93	3.12%	0.2%	51.83%	542438	5.3757	917.12	9.91	49.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220530	9.66	9.78	9.48	9.63	0.31%	0.21%	47.25%	402768	3.8717	660.53	9.61	44.95%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220527	9.77	9.9	9.49	9.6	-0.72%	-0.62%	46.79%	473581	4.5759	780.67	9.66	45.7%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220526	9.57	9.76	9.33	9.67	0.94%	1.26%	47.86%	585627	5.5934	954.26	9.55	44.04%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220525	9.09	9.68	9.09	9.58	5.39%	1.7%	46.48%	739481	6.9651	1188.28	9.42	42.08%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220524	8.73	9.43	8.48	9.09	4.12%	0.78%	38.99%	647462	5.843	996.84	9.02	36.05%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220523	8.58	8.78	8.55	8.73	1.39%	0.58%	33.49%	187477	1.627	277.57	8.68	30.92%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220520	8.5	8.62	8.48	8.61	1.18%	0.47%	31.65%	147405	1.263	215.47	8.57	29.26%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220519	8.38	8.52	8.34	8.51	0.24%	0.71%	30.12%	123267	1.0413	177.65	8.45	27.45%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220518	8.58	8.64	8.48	8.49	-1.16%	-0.7%	29.82%	123725	1.0575	180.41	8.55	28.96%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220517	8.69	8.69	8.46	8.59	-1.49%	0.47%	31.35%	182941	1.5633	266.71	8.55	28.96%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220516	8.63	8.84	8.51	8.72	3.07%	0%	33.33%	308661	2.6923	459.32	8.72	31.52%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220513	8.42	8.55	8.39	8.46	0.83%	0%	29.36%	128609	1.0874	185.52	8.46	27.6%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220512	8.39	8.49	8.31	8.39	-0.12%	-0.12%	28.29%	119860	1.0066	171.73	8.4	26.7%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220511	8.44	8.62	8.3	8.4	-1.29%	-1.18%	28.44%	261602	2.2241	379.44	8.5	28.21%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220510	8.28	8.65	8.25	8.51	2.53%	0.71%	30.12%	285764	2.4136	411.77	8.45	27.45%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220509	8.1	8.34	8.06	8.3	2.6%	0.48%	26.91%	159711	1.3193	225.08	8.26	24.59%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220506	8.14	8.22	8.04	8.09	-2.53%	-0.49%	23.7%	155432	1.2633	215.53	8.13	22.62%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220505	8.2	8.39	8.13	8.3	1.1%	0%	26.91%	184511	1.5317	261.32	8.3	25.19%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220429	8.12	8.23	8	8.21	2.37%	1.11%	25.54%	230955	1.8759	320.04	8.12	22.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220428	7.95	8.1	7.88	8.02	-0.25%	0.38%	22.63%	161539	1.291	220.25	7.99	20.51%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220427	7.61	8.04	7.48	8.04	3.61%	3.88%	22.94%	239708	1.8546	316.4	7.74	16.74%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220426	8.14	8.21	7.68	7.76	-4.79%	-2.51%	18.65%	248490	1.9772	337.32	7.96	20.06%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220425	8.43	8.62	8.15	8.15	-4.45%	-3.09%	24.62%	244321	2.0544	350.49	8.41	26.85%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220422	8.65	8.68	8.39	8.53	-2.29%	0.24%	30.43%	235104	1.9999	341.19	8.51	28.36%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220421	9.25	9.37	8.69	8.73	-6.13%	-2.46%	33.49%	357041	3.1955	545.17	8.95	34.99%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220420	9.39	9.57	9.25	9.3	-0.85%	-1.27%	42.2%	290665	2.7388	467.25	9.42	42.08%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220419	9.21	9.43	9.12	9.38	1.96%	0.64%	43.43%	244458	2.2785	388.72	9.32	40.57%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220418	9.06	9.28	8.94	9.2	0.77%	0.33%	40.67%	180789	1.6582	282.9	9.17	38.31%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220415	9.46	9.48	9.11	9.13	-3.79%	-1.4%	39.6%	266372	2.4676	420.98	9.26	39.67%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220414	9.47	9.54	9.35	9.49	-0.73%	0.32%	45.11%	288285	2.7274	465.31	9.46	42.68%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220413	9.38	9.82	9.22	9.56	4.82%	0.42%	46.18%	575402	5.4801	934.93	9.52	43.59%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220412	9.18	9.18	8.81	9.12	-1.72%	1.79%	39.45%	334083	2.9934	510.69	8.96	35.14%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220411	9.2	9.52	9	9.28	1.42%	0.22%	41.9%	381679	3.5345	603	9.26	39.67%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220408	9.33	9.33	8.98	9.15	-1.08%	0.44%	39.91%	166656	1.5177	258.93	9.11	37.41%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220407	9.47	9.5	9.17	9.25	-2.63%	-0.22%	41.44%	220759	2.0474	349.3	9.27	39.82%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220401	9.61	9.65	9.47	9.52	-0.31%	-0.21%	45.57%	153225	1.4622	249.46	9.54	43.89%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220331	9.67	9.74	9.48	9.55	-1.75%	-0.52%	46.02%	218254	2.0954	357.49	9.6	44.8%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220330	9.75	9.77	9.57	9.72	-1.82%	0.41%	48.62%	239020	2.3128	394.57	9.68	46%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220329	9.65	9.95	9.61	9.9	1.85%	0.61%	51.38%	306830	3.0189	515.04	9.84	48.42%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220328	9.74	9.92	9.58	9.72	0.21%	0.21%	48.62%	243060	2.3584	402.35	9.7	46.3%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220325	9.47	9.85	9.45	9.7	2%	-0.51%	48.32%	256131	2.4963	425.88	9.75	47.06%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220324	9.6	9.75	9.47	9.51	-1.25%	-0.94%	45.41%	172072	1.6517	281.79	9.6	44.8%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220323	9.72	9.75	9.56	9.63	-1.13%	0%	47.25%	184030	1.7725	302.4	9.63	45.25%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220322	9.56	9.84	9.5	9.74	1.67%	0.21%	48.93%	313507	3.0478	519.97	9.72	46.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220321	9.32	9.71	9.28	9.58	2.9%	0.52%	46.48%	329114	3.1373	535.24	9.53	43.74%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220318	9.06	9.32	9.02	9.31	2.08%	1.42%	42.35%	197667	1.8154	309.72	9.18	38.46%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220317	9.16	9.31	9.08	9.12	0.11%	-0.76%	39.45%	249562	2.2942	391.4	9.19	38.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220316	8.92	9.12	8.51	9.11	4%	2.94%	39.3%	276478	2.4476	417.57	8.85	33.48%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220315	9.43	9.48	8.71	8.76	-7.3%	-3.52%	33.94%	318113	2.887	492.54	9.08	36.95%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220314	9.57	9.88	9.42	9.45	-2.98%	-1.87%	44.5%	227946	2.1944	374.38	9.63	45.25%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220311	9.18	9.75	8.98	9.74	4.62%	2.85%	48.93%	402341	3.8085	649.75	9.47	42.84%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220310	9.51	9.62	9.19	9.31	-0.75%	-1.06%	42.35%	305291	2.8718	489.94	9.41	41.93%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220309	9.82	9.88	8.96	9.38	-4.38%	-0.64%	43.43%	361271	3.4089	581.57	9.44	42.38%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220308	10.43	10.53	9.75	9.81	-6.3%	-2.39%	50%	400918	4.0302	687.57	10.05	51.58%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220307	10.76	10.79	10.4	10.47	-1.6%	-0.95%	60.09%	219178	2.3163	395.17	10.57	59.43%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220304	10.88	10.88	10.62	10.64	-2.39%	-0.56%	62.69%	323875	3.4665	591.4	10.7	61.39%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220303	10.8	11.08	10.7	10.9	2.06%	0.09%	66.67%	476702	5.1934	886.02	10.89	64.25%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220302	10.78	10.85	10.64	10.68	0.56%	-0.47%	63.3%	334726	3.591	612.64	10.73	61.84%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220301	10.47	10.65	10.41	10.62	1.43%	0.66%	62.39%	267388	2.8216	481.38	10.55	59.13%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220228	10.49	10.56	10.3	10.47	-0.38%	0.29%	60.09%	220429	2.3006	392.49	10.44	57.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220225	10.34	10.68	10.31	10.51	0.19%	-0.28%	60.7%	370370	3.9039	666.02	10.54	58.97%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220224	10.41	10.65	10.25	10.49	1.25%	0.1%	60.4%	552045	5.7868	987.26	10.48	58.07%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220223	10.16	10.47	10.13	10.36	2.47%	0.68%	58.41%	291087	2.9959	511.11	10.29	55.2%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220222	10.22	10.28	10	10.11	-1.65%	0%	54.59%	162304	1.6404	279.86	10.11	52.49%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220221	10.25	10.31	10.18	10.28	0.39%	0.29%	57.19%	125417	1.2857	219.35	10.25	54.6%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220218	10.03	10.27	10.02	10.24	0.29%	0.59%	56.57%	107287	1.0927	186.42	10.18	53.54%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220217	10.22	10.28	10.16	10.21	-0.49%	0%	56.12%	97222	0.9926	169.34	10.21	54%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220216	10.19	10.29	10.15	10.26	0.59%	0.29%	56.88%	101054	1.0333	176.29	10.23	54.3%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220215	10.2	10.26	10.1	10.2	0%	0.29%	55.96%	85842	0.8728	148.9	10.17	53.39%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220214	10.13	10.34	10.1	10.2	0.2%	-0.29%	55.96%	121009	1.2378	211.17	10.23	54.3%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220211	10.29	10.36	10.15	10.18	-1.93%	-0.49%	55.66%	148684	1.5206	259.42	10.23	54.3%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220210	10.28	10.43	10.23	10.38	0.48%	0.29%	58.72%	138235	1.4302	244	10.35	56.11%	6.57	0%	6.53	0%	6.54	0%	0.28%
20220209	10.15	10.4	10.1	10.33	1.57%	0.29%	57.95%	194163	2.0001	341.23	10.3	55.35%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211203	11.09	11.21	10.9	11.17	1.73%	0.81%	70.8%	438979	4.8628	829.62	11.08	67.12%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211202	11.4	11.4	10.97	10.98	-3.94%	-1.26%	67.89%	601453	6.6883	1141.06	11.12	67.72%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211201	11.68	11.78	11.15	11.43	-2.14%	0.26%	74.77%	617672	7.0398	1201.02	11.4	71.95%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211130	11.49	12.15	11.45	11.68	1.74%	-1.27%	78.59%	643268	7.6122	1298.68	11.83	78.43%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211129	11.56	11.83	11.43	11.48	-2.96%	-1.03%	75.54%	505330	5.8621	1000.1	11.6	74.96%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211126	11.62	11.85	11.31	11.83	2.07%	2.07%	80.89%	590537	6.8448	1167.76	11.59	74.81%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211125	11.4	11.65	11.2	11.59	1.22%	1.22%	77.22%	495163	5.6714	967.57	11.45	72.7%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211124	11.55	11.68	11.31	11.45	-1.21%	0.17%	75.08%	430046	4.9169	838.85	11.43	72.4%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211123	11.54	11.78	11.37	11.59	-0.77%	0.26%	77.22%	570127	6.5919	1124.61	11.56	74.36%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211122	11.64	11.79	11.48	11.68	0.17%	0.34%	78.59%	572473	6.6664	1137.32	11.64	75.57%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211119	11.97	12.12	11.6	11.66	-4.03%	-0.93%	78.29%	920191	10.8343	1848.38	11.77	77.53%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211118	11.67	12.37	11.37	12.15	5.65%	1.25%	85.78%	1314504	15.7705	2690.52	12	81%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211117	11.53	11.62	11.29	11.5	-0.26%	0.17%	75.84%	1181065	13.5601	2313.42	11.48	73.15%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211116	10.41	11.53	10.39	11.53	10.02%	2.22%	76.3%	1122263	12.6601	2159.87	11.28	70.14%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211115	10.82	11.15	10.16	10.48	-3.14%	-0.1%	60.24%	746412	7.8329	1336.33	10.49	58.22%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211112	10.75	11	10.41	10.82	0.65%	0.28%	65.44%	560937	6.0498	1032.12	10.79	62.75%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211111	11.01	11.04	10.65	10.75	-2.63%	-0.37%	64.37%	637734	6.8841	1174.46	10.79	62.75%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211110	11.36	11.39	10.87	11.04	-2.73%	-0.36%	68.81%	658412	7.2973	1244.95	11.08	67.12%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211109	10.78	11.48	10.63	11.35	5.19%	1.79%	73.55%	829626	9.2516	1578.37	11.15	68.17%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211108	10.96	11.22	10.65	10.79	-1.73%	-0.55%	64.98%	585154	6.3483	1083.05	10.85	63.65%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211105	11.25	11.32	10.92	10.98	-2.31%	-0.9%	67.89%	662897	7.3455	1253.18	11.08	67.12%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211104	10.92	11.33	10.84	11.24	1.54%	0.9%	71.87%	883056	9.8405	1678.84	11.14	68.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211103	10.2	11.16	10.11	11.07	8.42%	2.59%	69.27%	1071583	11.5651	1973.06	10.79	62.75%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211102	10.62	10.65	10.01	10.21	-3.77%	-0.58%	56.12%	613970	6.3031	1075.34	10.27	54.9%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211101	10.74	10.81	10.48	10.61	-0.28%	-0.19%	62.23%	637472	6.7795	1156.62	10.63	60.33%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211029	9.69	10.64	9.68	10.64	10.03%	4.31%	62.69%	557543	5.6865	970.14	10.2	53.85%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211028	10.7	10.71	9.65	9.67	-9.79%	-2.42%	47.86%	791253	7.8412	1337.75	9.91	49.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211027	10.83	11.03	10.66	10.72	-1.65%	-0.74%	63.91%	380566	4.1116	701.46	10.8	62.9%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211026	10.98	11.19	10.77	10.9	-0.37%	-0.18%	66.67%	440248	4.8064	819.99	10.92	64.71%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211025	10.82	11.05	10.55	10.94	1.3%	0.37%	67.28%	475520	5.1811	883.92	10.9	64.4%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211022	11.11	11.17	10.71	10.8	-0.55%	-0.64%	65.14%	499011	5.4265	925.79	10.87	63.95%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211021	10.91	11.04	10.75	10.86	-0.09%	-0.55%	66.06%	541360	5.9092	1008.14	10.92	64.71%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211020	10.69	11.05	10.69	10.87	-0.09%	0.09%	66.21%	1087261	11.8119	2015.17	10.86	63.8%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211019	9.81	10.88	9.8	10.88	10.01%	2.26%	66.36%	768920	8.1821	1395.91	10.64	60.48%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211018	9.55	9.91	9.46	9.89	3.56%	1.75%	51.22%	420258	4.0833	696.63	9.72	46.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211015	9.76	9.87	9.52	9.55	-2.15%	-1.14%	46.02%	427192	4.1268	704.05	9.66	45.7%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211014	10.1	10.25	9.58	9.76	-3.37%	-0.71%	49.24%	547203	5.3782	917.55	9.83	48.27%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211013	10.5	11	9.95	10.1	-2.42%	-2.13%	54.43%	667127	6.8852	1174.65	10.32	55.66%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211012	10.67	10.76	10.26	10.35	-5.39%	-1.52%	58.26%	649545	6.8235	1164.12	10.51	58.52%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211011	10.54	11.38	10.49	10.94	3.11%	-0.91%	67.28%	970991	10.7225	1829.31	11.04	66.52%	6.57	0%	6.53	0%	6.54	0%	0.28%
20211008	10.34	10.93	10.25	10.61	4.95%	0.47%	62.23%	732644	7.7402	1320.52	10.56	59.28%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210930	10.18	10.34	9.9	10.11	-0.79%	0%	54.59%	551274	5.5747	951.07	10.11	52.49%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210929	10.33	10.7	10.15	10.19	-2.67%	-2.11%	55.81%	623593	6.4928	1107.7	10.41	57.01%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210928	10.5	10.55	10.13	10.47	-1.13%	1.06%	60.09%	567196	5.8753	1002.35	10.36	56.26%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210927	11.2	11.3	10.19	10.59	-3.73%	-0.47%	61.93%	979191	10.4147	1776.8	10.64	60.48%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210924	11.2	11.46	10.8	11	-0.54%	-1.08%	68.2%	1199373	13.3329	2274.66	11.12	67.72%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210923	10.33	11.06	10.31	11.06	10.05%	2.03%	69.11%	513273	5.5614	948.8	10.84	63.5%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210922	10.01	10.12	9.77	10.05	-0.89%	0.8%	53.67%	414028	4.1266	704.02	9.97	50.38%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210917	10.23	10.42	9.86	10.14	-1.36%	-0.1%	55.05%	609066	6.1824	1054.75	10.15	53.09%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210916	10.41	11	10.24	10.28	-0.1%	-2.65%	57.19%	1026698	10.8429	1849.85	10.56	59.28%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210915	9.93	10.45	9.91	10.29	4.57%	0.68%	57.34%	616967	6.3057	1075.78	10.22	54.15%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210914	10.08	10.19	9.76	9.84	-2.57%	-0.91%	50.46%	420743	4.1778	712.75	9.93	49.77%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210913	9.99	10.15	9.9	10.1	1.92%	0.6%	54.43%	384270	3.8567	657.97	10.04	51.43%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210910	9.86	10.15	9.83	9.91	-0.2%	-0.7%	51.53%	384167	3.8338	654.06	9.98	50.53%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210909	9.77	10.27	9.77	9.93	1.02%	-0.8%	51.83%	453386	4.5364	773.93	10.01	50.98%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210908	9.79	9.88	9.73	9.83	0.1%	0.2%	50.31%	328939	3.2271	550.56	9.81	47.96%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210907	9.61	9.88	9.5	9.82	3.59%	0.61%	50.15%	488604	4.7712	813.99	9.76	47.21%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210906	9.48	9.58	9.35	9.48	0%	0.21%	44.95%	267074	2.5255	430.86	9.46	42.68%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210729	8.63	8.68	8.55	8.63	0.94%	0.12%	31.96%	217884	1.8772	320.26	8.62	30.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210728	8.91	8.97	8.5	8.55	-4.68%	-1.27%	30.73%	382398	3.3125	565.13	8.66	30.62%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210727	9.45	9.48	8.96	8.97	-4.68%	-2.29%	37.16%	429403	3.942	672.52	9.18	38.46%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210726	9.32	9.48	9.25	9.41	0.64%	0.11%	43.88%	364535	3.4257	584.44	9.4	41.78%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210723	9.5	9.52	9.23	9.35	-1.89%	0.11%	42.97%	408291	3.8153	650.91	9.34	40.87%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210722	9.48	9.59	9.36	9.53	1.06%	0.42%	45.72%	349000	3.3117	564.99	9.49	43.14%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210721	9.48	9.56	9.35	9.43	-0.42%	-0.21%	44.19%	293165	2.7696	472.51	9.45	42.53%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210720	9.51	9.74	9.41	9.47	-1.76%	-0.42%	44.8%	358313	3.4093	581.64	9.51	43.44%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210719	9.44	9.69	9.33	9.64	2.12%	0.73%	47.4%	455683	4.3591	743.68	9.57	44.34%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210716	9.24	9.46	9.2	9.44	1.4%	0.75%	44.34%	281095	2.6327	449.15	9.37	41.33%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210715	9.29	9.39	9.18	9.31	-0.11%	0.32%	42.35%	216259	2.0061	342.25	9.28	39.97%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210714	9.21	9.4	9.18	9.32	1.41%	0%	42.51%	395067	3.6839	628.49	9.32	40.57%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210713	9.26	9.31	9.13	9.19	0.66%	0%	40.52%	241203	2.2157	378.01	9.19	38.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210712	9.21	9.26	9.04	9.13	0%	-0.11%	39.6%	225723	2.0622	351.82	9.14	37.86%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210709	8.86	9.18	8.86	9.13	2.13%	0.88%	39.6%	219546	1.9876	339.09	9.05	36.5%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210708	9.12	9.14	8.94	8.94	-2.19%	-0.89%	36.7%	208490	1.8813	320.96	9.02	36.05%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210707	9.09	9.16	9.05	9.14	0.11%	0.33%	39.76%	152257	1.3872	236.66	9.11	37.41%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210706	9.08	9.15	9	9.13	0.55%	0.55%	39.6%	196131	1.7809	303.83	9.08	36.95%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210705	8.91	9.13	8.9	9.08	1%	0.44%	38.84%	158103	1.4299	243.95	9.04	36.35%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210702	8.88	9.04	8.78	8.99	1.01%	0.45%	37.46%	156597	1.401	239.02	8.95	34.99%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210701	8.98	9.15	8.89	8.9	-1.22%	-1.55%	36.09%	182857	1.6522	281.87	9.04	36.35%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210630	9.13	9.13	8.95	9.01	-1.53%	-0.11%	37.77%	176756	1.5942	271.98	9.02	36.05%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210629	9.12	9.24	9.04	9.15	0.44%	-0.33%	39.91%	210369	1.9305	329.35	9.18	38.46%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210628	9.16	9.24	9.08	9.11	-0.55%	-0.44%	39.3%	154525	1.4142	241.27	9.15	38.01%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210625	9.13	9.18	9.08	9.16	-0.22%	0.44%	40.06%	172922	1.5777	269.16	9.12	37.56%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210624	9.04	9.27	8.98	9.18	1.55%	0.55%	40.37%	226813	2.0707	353.27	9.13	37.71%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210623	9.08	9.09	8.97	9.04	-0.44%	0.22%	38.23%	161887	1.4597	249.03	9.02	36.05%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210622	8.9	9.1	8.9	9.08	2.02%	0.33%	38.84%	198963	1.8013	307.31	9.05	36.5%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210621	8.85	8.99	8.82	8.9	-0.22%	0.11%	36.09%	165362	1.4703	250.84	8.89	34.09%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210618	9.06	9.07	8.8	8.92	-1.98%	0.11%	36.39%	227463	2.0269	345.8	8.91	34.39%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210617	9.12	9.19	9.09	9.1	-0.55%	-0.44%	39.14%	144983	1.3245	225.97	9.14	37.86%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210616	9.14	9.26	9.08	9.21	0.22%	0.22%	40.83%	168619	1.5496	264.37	9.19	38.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210615	9.19	9.26	9.06	9.19	0%	0.22%	40.52%	171835	1.5753	268.75	9.17	38.31%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210611	9.26	9.32	9.11	9.19	-1.08%	-0.54%	40.52%	232400	2.1484	366.53	9.24	39.37%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210610	9.6	9.6	9.25	9.29	-3.33%	-0.85%	42.05%	432200	4.0479	690.59	9.37	41.33%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210609	9.65	9.7	9.52	9.61	-0.93%	0.1%	46.94%	197214	1.8936	323.06	9.6	44.8%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210608	9.9	9.93	9.66	9.7	-2.02%	-0.61%	48.32%	258097	2.5193	429.8	9.76	47.21%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210607	9.64	9.92	9.58	9.9	2.48%	0.71%	51.38%	310908	3.0555	521.28	9.83	48.27%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210604	9.63	9.74	9.51	9.66	0.42%	0.1%	47.71%	256188	2.4713	421.62	9.65	45.55%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210603	9.65	9.85	9.61	9.62	-0.52%	-1.03%	47.09%	275744	2.6813	457.44	9.72	46.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210602	10.06	10.06	9.67	9.67	-3.78%	-1.73%	47.86%	420688	4.1405	706.39	9.84	48.42%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210601	9.94	10.07	9.88	10.05	0.9%	0.6%	53.67%	293812	2.9349	500.71	9.99	50.68%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210531	10.07	10.09	9.93	9.96	-0.99%	-0.3%	52.29%	301675	3.0125	513.95	9.99	50.68%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210528	10.17	10.21	10.01	10.06	-0.4%	-0.4%	53.82%	350468	3.5412	604.15	10.1	52.34%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210527	10.21	10.41	10.08	10.1	-1.46%	-0.98%	54.43%	496316	5.0615	863.52	10.2	53.85%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210526	9.95	10.44	9.92	10.25	3.96%	0.2%	56.73%	718100	7.3473	1253.48	10.23	54.3%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210525	9.73	9.91	9.6	9.86	1.13%	0.92%	50.76%	314664	3.0749	524.59	9.77	47.36%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210524	9.66	9.85	9.65	9.75	0.31%	-0.1%	49.08%	243784	2.3803	406.09	9.76	47.21%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210521	9.88	9.9	9.69	9.72	-1.62%	-0.51%	48.62%	293013	2.8641	488.63	9.77	47.36%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210520	9.86	10.05	9.76	9.88	-1%	-0.1%	51.07%	301374	2.9801	508.42	9.89	49.17%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210519	10.1	10.16	9.97	9.98	-1.87%	-0.5%	52.6%	295450	2.9643	505.72	10.03	51.28%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210518	9.9	10.19	9.8	10.17	2.94%	0.89%	55.5%	431229	4.3466	741.55	10.08	52.04%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210517	9.92	10.1	9.73	9.88	-0.8%	-0.6%	51.07%	369996	3.6765	627.23	9.94	49.92%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210514	9.97	10	9.71	9.96	-0.5%	1.01%	52.29%	406801	4.0102	684.16	9.86	48.72%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210513	9.99	10.1	9.86	10.01	-1.09%	0.4%	53.06%	506749	5.0529	862.05	9.97	50.38%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210512	9.81	10.28	9.72	10.12	2.22%	0.6%	54.74%	836997	8.4178	1436.12	10.06	51.73%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210511	9.5	9.9	9.5	9.9	3.88%	1.23%	51.38%	698830	6.8353	1166.13	9.78	47.51%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210510	9.56	9.73	9.46	9.53	-0.31%	-0.52%	45.72%	462994	4.4365	756.89	9.58	44.49%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210507	9.25	9.57	9.19	9.56	3.46%	0.95%	46.18%	545227	5.1622	880.7	9.47	42.84%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210506	9.13	9.45	9.11	9.24	1.65%	-0.11%	41.28%	206122	1.9067	325.29	9.25	39.52%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210430	9.2	9.31	9.02	9.09	-1.09%	-0.66%	38.99%	288454	2.6406	450.5	9.15	38.01%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210429	9.59	9.59	9.19	9.19	-3.26%	-1.08%	40.52%	380587	3.5363	603.31	9.29	40.12%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210428	9.46	9.55	9.28	9.5	0.11%	0.74%	45.26%	290982	2.7439	468.12	9.43	42.23%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210427	9.37	9.5	9.26	9.49	1.17%	0.96%	45.11%	259502	2.4395	416.19	9.4	41.78%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210426	9.12	9.59	9.12	9.38	2.51%	-0.53%	43.43%	375478	3.5416	604.21	9.43	42.23%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210423	9.24	9.32	9.06	9.15	-1.4%	-0.11%	39.91%	178014	1.6299	278.07	9.16	38.16%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210422	9.3	9.43	9.21	9.28	-0.32%	-0.32%	41.9%	181809	1.692	288.66	9.31	40.42%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210421	9.39	9.42	9.27	9.31	-1.38%	-0.32%	42.35%	160740	1.5008	256.04	9.34	40.87%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210416	9.25	9.35	9.18	9.3	0.11%	0.32%	42.2%	215797	2.001	341.38	9.27	39.82%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210415	9.3	9.38	9.18	9.29	1.09%	0%	42.05%	283845	2.638	450.06	9.29	40.12%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210414	9.17	9.25	9.08	9.19	0.55%	0.22%	40.52%	152618	1.3999	238.83	9.17	38.31%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210413	9.3	9.36	9.08	9.14	-2.56%	-0.65%	39.76%	238267	2.1911	373.81	9.2	38.76%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210412	9.42	9.5	9.33	9.38	-0.64%	-0.32%	43.43%	266217	2.5055	427.45	9.41	41.93%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210409	9.25	9.53	9.25	9.44	1.72%	0.11%	44.34%	385164	3.6314	619.53	9.43	42.23%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210408	9.16	9.37	9.15	9.28	0.11%	-0.22%	41.9%	311934	2.9003	494.81	9.3	40.27%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210407	9.19	9.36	9.07	9.27	1.31%	0.54%	41.74%	334322	3.0819	525.79	9.22	39.06%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210406	9.6	9.78	9.14	9.15	0.66%	-1.72%	39.91%	416149	3.8738	660.89	9.31	40.42%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210402	9.02	9.18	8.9	9.09	1.34%	0.22%	38.99%	294264	2.6683	455.22	9.07	36.8%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210401	8.96	9.04	8.84	8.97	-0.11%	0.45%	37.16%	199936	1.7855	304.61	8.93	34.69%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210330	8.64	8.7	8.52	8.66	-0.8%	0.46%	32.42%	192352	1.6582	282.9	8.62	30.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210329	8.75	8.82	8.65	8.73	0%	-0.11%	33.49%	174931	1.5288	260.82	8.74	31.83%	6.57	0%	6.53	0%	6.54	0%	0.28%
20210326	8.69	8.79	8.63	8.73	0.23%	0.11%	33.49%	205246	1.7893	305.26	8.72	31.52%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201215	8.6	8.63	8.35	8.36	-2.79%	-0.83%	27.83%	188163	1.5863	270.63	8.43	27.15%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201214	8.46	8.64	8.36	8.6	1.18%	1.18%	31.5%	178512	1.518	258.98	8.5	28.21%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201211	8.77	8.83	8.38	8.5	-2.63%	-0.93%	29.97%	282884	2.4279	414.21	8.58	29.41%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201210	8.71	8.83	8.62	8.73	-0.34%	-0.11%	33.49%	174786	1.5284	260.75	8.74	31.83%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201209	9	9.02	8.71	8.76	-2.45%	-1.02%	33.94%	247910	2.1939	374.29	8.85	33.48%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201208	9	9.02	8.84	8.98	-0.33%	0.56%	37.31%	225190	2.0104	342.98	8.93	34.69%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201207	9.11	9.19	8.98	9.01	-2.07%	-0.55%	37.77%	325680	2.9519	503.61	9.06	36.65%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201204	9.1	9.36	9.01	9.2	0.77%	-0.11%	40.67%	418293	3.8509	656.98	9.21	38.91%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201203	9.34	9.34	9.07	9.13	-1.51%	-0.44%	39.6%	502056	4.603	785.29	9.17	38.31%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201202	8.85	9.37	8.8	9.27	5.1%	1.64%	41.74%	730719	6.6669	1137.41	9.12	37.56%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201201	8.76	8.91	8.73	8.82	1.5%	0.11%	34.86%	331127	2.9172	497.69	8.81	32.88%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201130	8.59	8.83	8.59	8.69	1.28%	-0.46%	32.87%	293933	2.5662	437.81	8.73	31.67%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201127	8.63	8.66	8.44	8.58	-0.58%	0.35%	31.19%	166828	1.4261	243.3	8.55	28.96%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201126	8.66	8.76	8.58	8.63	-0.46%	-0.12%	31.96%	166097	1.4357	244.94	8.64	30.32%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201125	8.76	8.84	8.58	8.67	-0.69%	-0.57%	32.57%	336489	2.933	500.38	8.72	31.52%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201124	8.65	8.83	8.58	8.73	1.51%	0.23%	33.49%	425428	3.7068	632.4	8.71	31.37%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201123	8.51	8.72	8.39	8.6	1.06%	0.23%	31.5%	330039	2.8314	483.05	8.58	29.41%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201120	8.5	8.57	8.43	8.51	0.12%	0.12%	30.12%	184352	1.5667	267.29	8.5	28.21%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201119	8.55	8.55	8.38	8.5	-0.35%	0.47%	29.97%	230984	1.9541	333.38	8.46	27.6%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201118	8.56	8.65	8.46	8.53	-0.81%	-0.12%	30.43%	280047	2.3911	407.93	8.54	28.81%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201117	8.41	8.65	8.35	8.6	2.38%	0.58%	31.5%	424154	3.6251	618.46	8.55	28.96%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201116	8.24	8.43	8.17	8.4	1.94%	0.72%	28.44%	260006	2.1692	370.08	8.34	25.79%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201113	8.25	8.29	8.07	8.24	-0.96%	0.73%	25.99%	317352	2.5958	442.86	8.18	23.38%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201112	8.24	8.4	8.12	8.32	1.71%	0.48%	27.22%	290868	2.4074	410.71	8.28	24.89%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201111	8.21	8.37	8.15	8.18	0.49%	-0.73%	25.08%	268855	2.2145	377.8	8.24	24.28%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201110	8.21	8.34	8.09	8.14	-0.49%	-0.49%	24.46%	210546	1.7224	293.85	8.18	23.38%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201109	8.06	8.28	8.06	8.18	1.36%	-0.12%	25.08%	199516	1.6347	278.89	8.19	23.53%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201106	8.17	8.23	7.99	8.07	-1.22%	0.12%	23.39%	160087	1.2898	220.05	8.06	21.57%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201105	8.16	8.23	8.1	8.17	0.86%	0%	24.92%	140976	1.1515	196.45	8.17	23.23%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201104	8.09	8.17	8.01	8.1	-0.25%	0.12%	23.85%	154580	1.2502	213.29	8.09	22.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201103	7.83	8.15	7.8	8.12	3.31%	1.5%	24.16%	263498	2.1069	359.45	8	20.66%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201102	8.21	8.25	7.8	7.86	-3.91%	-1.38%	20.18%	272826	2.1734	370.79	7.97	20.21%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201030	8.4	8.45	8.16	8.18	-2.5%	-1.45%	25.08%	236917	1.9662	335.44	8.3	25.19%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201029	8.35	8.51	8.32	8.39	-0.94%	-0.36%	28.29%	130882	1.1018	187.97	8.42	27%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201028	8.34	8.52	8.22	8.47	1.8%	0.59%	29.51%	205017	1.7265	294.55	8.42	27%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201027	8.37	8.41	8.26	8.32	-1.42%	-0.24%	27.22%	139324	1.1613	198.12	8.34	25.79%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201026	8.56	8.59	8.28	8.44	-1.17%	0.72%	29.05%	193668	1.6231	276.91	8.38	26.4%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201023	8.61	8.66	8.5	8.54	-0.35%	-0.35%	30.58%	115572	0.9906	169	8.57	29.26%	6.57	0%	6.53	0%	6.54	0%	0.28%
20201022	8.67	8.69	8.47	8.57	-0.7%	0%	31.04%	128746	1.1036	188.28	8.57	29.26%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200909	9.02	9.08	8.69	8.83	-4.02%	-0.45%	35.02%	473961	4.2029	717.03	8.87	33.79%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200908	9.22	9.28	9.04	9.2	-0.86%	0.66%	40.67%	404430	3.6963	630.61	9.14	37.86%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200907	9.7	9.73	9.21	9.28	-4.62%	-1.49%	41.9%	597624	5.6326	960.95	9.42	42.08%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200904	9.5	9.73	9.44	9.73	0%	1.25%	48.78%	319267	3.0686	523.52	9.61	44.95%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200903	10.05	10.06	9.67	9.73	-4.23%	-0.71%	48.78%	581338	5.7	972.45	9.8	47.81%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200902	10.34	10.44	10.08	10.16	-1.07%	-0.29%	55.35%	606681	6.1832	1054.88	10.19	53.7%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200901	10.28	10.36	10	10.27	0.39%	1.28%	57.03%	574884	5.832	994.97	10.14	52.94%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200831	9.79	10.47	9.74	10.23	4.18%	0.29%	56.42%	913130	9.3129	1588.83	10.2	53.85%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200828	10	10.04	9.55	9.82	-0.61%	0.82%	50.15%	646234	6.2945	1073.87	9.74	46.91%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200827	9.73	9.91	9.5	9.88	-0.9%	1.44%	51.07%	735161	7.1584	1221.26	9.74	46.91%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200826	10.16	10.78	9.8	9.97	-4.04%	-2.35%	52.45%	1241160	12.6724	2161.97	10.21	54%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200825	11.71	11.88	10.21	10.39	-6.65%	-4.59%	58.87%	1889501	20.5753	3510.24	10.89	64.25%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200824	10.63	11.13	10.4	11.13	9.98%	1.64%	70.18%	703373	7.7018	1313.96	10.95	65.16%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200821	9.51	10.3	9.42	10.12	7.89%	2.02%	54.74%	1000411	9.9268	1693.56	9.92	49.62%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200820	9.55	9.82	9.36	9.38	-4.48%	-1.37%	43.43%	663445	6.3106	1076.62	9.51	43.44%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200819	10.03	10.44	9.71	9.82	-3.35%	-2.87%	50.15%	1097104	11.0971	1893.22	10.11	52.49%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200818	10	10.48	9.85	10.16	1.3%	-0.88%	55.35%	1089682	11.1656	1904.9	10.25	54.6%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200817	9.47	10.09	9.41	10.03	3.19%	1.01%	53.36%	830371	8.2436	1406.4	9.93	49.77%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200814	10.1	10.28	9.55	9.72	-2.8%	-0.61%	48.62%	839613	8.2141	1401.36	9.78	47.51%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200813	9.45	10.2	9.35	10	6.38%	0.81%	52.91%	1155691	11.464	1955.81	9.92	49.62%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200812	9.3	9.66	9.14	9.4	0.21%	-0.11%	43.73%	753337	7.0855	1208.82	9.41	41.93%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200811	9.43	9.84	9.35	9.38	-1.88%	-2.09%	43.43%	1006577	9.6446	1645.41	9.58	44.49%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200810	9.87	9.9	9.34	9.56	-5.81%	0.1%	46.18%	1329942	12.6996	2166.61	9.55	44.04%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200807	9.7	10.77	9.5	10.15	2.63%	-0.68%	55.2%	1876540	19.1767	3271.64	10.22	54.15%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200806	10.31	10.9	9.81	9.89	-0.2%	-4.9%	51.22%	2486650	25.8557	4411.11	10.4	56.86%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200805	9.6	9.91	9.23	9.91	9.99%	3.44%	51.53%	1258123	12.0557	2056.76	9.58	44.49%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200804	8.34	9.01	8.3	9.01	10.01%	2.97%	37.77%	790091	6.9127	1179.34	8.75	31.98%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200803	8.08	8.27	8.03	8.19	2.63%	0.37%	25.23%	498131	4.067	693.85	8.16	23.08%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200731	7.9	8.05	7.8	7.98	1.27%	0.63%	22.02%	455978	3.6144	616.63	7.93	19.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200730	7.74	8.09	7.74	7.88	1.42%	-0.76%	20.49%	491928	3.9038	666.01	7.94	19.76%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200729	7.62	7.78	7.51	7.77	1.3%	1.17%	18.81%	269460	2.0684	352.88	7.68	15.84%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200728	7.71	7.76	7.59	7.67	-1.54%	0.13%	17.28%	282268	2.1627	368.97	7.66	15.54%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200727	7.72	8	7.66	7.79	2.23%	-0.13%	19.11%	376709	2.9387	501.36	7.8	17.65%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200724	7.65	8.05	7.61	7.62	-1.42%	-2.68%	16.51%	547528	4.2861	731.23	7.83	18.1%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200723	7.73	7.76	7.47	7.73	-0.64%	1.18%	18.2%	329034	2.5126	428.66	7.64	15.23%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200722	7.73	7.92	7.68	7.78	0.13%	-0.26%	18.96%	344167	2.6832	457.77	7.8	17.65%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200721	7.83	7.87	7.71	7.77	-1.15%	0%	18.81%	278182	2.1625	368.93	7.77	17.19%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200720	7.62	7.88	7.62	7.86	3.69%	1.16%	20.18%	347164	2.6986	460.39	7.77	17.19%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200717	7.53	7.66	7.46	7.58	0.8%	0.13%	15.9%	260491	1.9722	336.47	7.57	14.18%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200716	7.87	7.92	7.45	7.52	-4.08%	-2.46%	14.98%	463024	3.5705	609.14	7.71	16.29%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200715	8.02	8.16	7.83	7.84	-2.12%	-2%	19.88%	509100	4.0735	694.96	8	20.66%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200714	8.27	8.31	7.85	8.01	0.75%	-0.5%	22.48%	711718	5.7268	977.02	8.05	21.42%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200713	7.46	7.95	7.45	7.95	6.28%	1.4%	21.56%	551438	4.3231	737.54	7.84	18.25%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200710	7.57	7.59	7.41	7.48	-1.58%	-0.4%	14.37%	335001	2.5161	429.26	7.51	13.27%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200709	7.48	7.68	7.4	7.6	2.15%	0.66%	16.21%	409022	3.0886	526.93	7.55	13.88%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200708	7.25	7.46	7.24	7.44	1.92%	0.68%	13.76%	333438	2.4631	420.22	7.39	11.46%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200707	7.35	7.46	7.2	7.3	0%	-0.68%	11.62%	411288	3.0237	515.86	7.35	10.86%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200706	7.05	7.34	7.05	7.32	4.13%	1.24%	11.93%	360478	2.6045	444.34	7.23	9.05%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200703	6.95	7.04	6.94	7.03	1.15%	0.29%	7.49%	218323	1.5303	261.08	7.01	5.73%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200702	6.84	6.95	6.81	6.95	1.46%	0.72%	6.27%	173274	1.1952	203.91	6.9	4.07%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200701	6.84	6.86	6.8	6.85	0.29%	0.29%	4.74%	118962	0.8129	138.68	6.83	3.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200630	6.87	6.88	6.8	6.83	0%	0%	4.43%	93173	0.6363	108.56	6.83	3.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200629	6.79	6.88	6.76	6.83	0.59%	-0.15%	4.43%	97012	0.6632	113.15	6.84	3.17%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200624	6.81	6.85	6.77	6.79	-0.29%	0%	3.82%	82733	0.5616	95.81	6.79	2.41%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200623	6.93	6.94	6.81	6.81	-1.73%	-0.44%	4.13%	112499	0.77	131.37	6.84	3.17%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200622	6.97	7	6.92	6.93	-0.57%	-0.29%	5.96%	107094	0.7448	127.07	6.95	4.83%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200619	6.96	6.98	6.93	6.97	0.14%	0.29%	6.57%	84045	0.5845	99.72	6.95	4.83%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200618	7	7	6.91	6.96	-1%	0.14%	6.42%	114999	0.7995	136.4	6.95	4.83%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200617	6.92	7.06	6.88	7.03	1.59%	0.57%	7.49%	178739	1.2494	213.15	6.99	5.43%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200616	6.89	6.92	6.86	6.92	0.58%	0.29%	5.81%	85345	0.5888	100.45	6.9	4.07%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200615	6.82	6.97	6.82	6.88	1.47%	-0.29%	5.2%	131955	0.9102	155.28	6.9	4.07%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200612	6.73	6.8	6.67	6.78	-0.29%	0.3%	3.67%	89932	0.6075	103.64	6.76	1.96%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200611	6.92	6.92	6.79	6.8	-1.59%	-0.44%	3.98%	120131	0.821	140.07	6.83	3.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200610	6.97	7.03	6.89	6.91	-1%	-0.43%	5.66%	90504	0.6283	107.19	6.94	4.68%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200609	6.97	7.01	6.95	6.98	0.14%	0.14%	6.73%	71636	0.4994	85.2	6.97	5.13%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200608	7.01	7.02	6.96	6.97	0.14%	-0.29%	6.57%	86695	0.6059	103.37	6.99	5.43%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200605	7.08	7.08	6.93	6.96	-1.14%	-0.29%	6.42%	101416	0.7078	120.75	6.98	5.28%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200604	6.99	7.11	6.98	7.04	1%	-0.28%	7.65%	137772	0.9723	165.88	7.06	6.49%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200603	7.07	7.07	6.97	6.97	-0.85%	-0.71%	6.57%	115603	0.811	138.36	7.02	5.88%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200602	6.99	7.09	6.98	7.03	0.86%	-0.28%	7.49%	130454	0.9198	156.92	7.05	6.33%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200601	6.83	6.99	6.82	6.97	2.05%	0.43%	6.57%	129567	0.8995	153.46	6.94	4.68%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200529	6.79	6.86	6.77	6.83	0.29%	0%	4.43%	97025	0.6624	113.01	6.83	3.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200528	6.84	6.88	6.72	6.81	-0.58%	0.15%	4.13%	114329	0.7779	132.71	6.8	2.56%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200527	6.97	6.98	6.83	6.85	-1.3%	-0.58%	4.74%	150110	1.0337	176.35	6.89	3.92%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200526	6.98	7	6.92	6.94	-0.14%	-0.14%	6.12%	138086	0.9601	163.8	6.95	4.83%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200525	6.91	7	6.88	6.95	0.14%	0%	6.27%	83818	0.5825	99.38	6.95	4.83%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200522	7.07	7.14	6.9	6.94	-2.12%	-0.72%	6.12%	157955	1.1046	188.45	6.99	5.43%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200521	7.23	7.24	7.04	7.09	-1.53%	-0.42%	8.41%	174221	1.2398	211.52	7.12	7.39%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200520	7.37	7.45	7.16	7.2	-2.44%	-0.96%	10.09%	232344	1.689	288.15	7.27	9.65%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200519	7.45	7.49	7.37	7.38	-0.94%	-0.54%	12.84%	180412	1.3381	228.29	7.42	11.92%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200518	7.32	7.51	7.21	7.45	1.36%	0.68%	13.91%	226664	1.6772	286.14	7.4	11.61%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200515	7.31	7.41	7.31	7.35	0.82%	0%	12.39%	143475	1.054	179.82	7.35	10.86%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200514	7.52	7.52	7.28	7.29	-3.7%	-1.09%	11.47%	313365	2.3092	393.96	7.37	11.16%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200513	7.68	7.68	7.54	7.57	-1.3%	-0.39%	15.75%	194898	1.4806	252.6	7.6	14.63%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200512	7.59	7.73	7.49	7.67	0.92%	0.66%	17.28%	261689	1.9946	340.29	7.62	14.93%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200511	7.63	7.78	7.5	7.6	-1.3%	-0.26%	16.21%	281787	2.1486	366.56	7.62	14.93%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200508	7.76	7.81	7.63	7.7	-0.65%	-0.13%	17.74%	302151	2.3288	397.3	7.71	16.29%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200507	7.56	7.83	7.5	7.75	2.51%	0.39%	18.5%	385980	2.9779	508.04	7.72	16.44%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200506	7.36	7.63	7.3	7.56	1.89%	0.67%	15.6%	279189	2.0965	357.67	7.51	13.27%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200430	7.42	7.49	7.36	7.42	0.68%	-0.13%	13.46%	257531	1.9127	326.32	7.43	12.07%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200429	7.55	7.66	7.33	7.37	-3.28%	-1.34%	12.69%	336170	2.512	428.56	7.47	12.67%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200428	7.97	7.97	7.23	7.62	-4.87%	0.13%	16.51%	595573	4.5332	773.39	7.61	14.78%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200427	8.1	8.32	7.94	8.01	-0.74%	-1.6%	22.48%	658358	5.3559	913.74	8.14	22.78%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200424	7.97	8.18	7.8	8.07	1%	0.88%	23.39%	643565	5.1494	878.51	8	20.66%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200423	7.93	8.27	7.85	7.99	1.01%	-0.87%	22.17%	931967	7.5084	1280.97	8.06	21.57%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200422	7.51	8.04	7.42	7.91	3.81%	1.41%	20.95%	722806	5.6408	962.35	7.8	17.65%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200421	7.67	7.7	7.49	7.62	-1.17%	0.4%	16.51%	346193	2.6271	448.2	7.59	14.48%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200420	7.48	7.71	7.45	7.71	3.07%	1.05%	17.89%	413418	3.1558	538.39	7.63	15.08%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200417	7.55	7.63	7.43	7.48	-0.8%	-0.66%	14.37%	316732	2.3836	406.65	7.53	13.57%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200416	7.6	7.71	7.48	7.54	-1.82%	-0.4%	15.29%	299135	2.263	386.08	7.57	14.18%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200415	7.47	7.76	7.39	7.68	2.4%	0.92%	17.43%	479149	3.6448	621.82	7.61	14.78%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200414	7.6	7.61	7.42	7.5	1.21%	0.27%	14.68%	346616	2.594	442.55	7.48	12.82%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200413	7.37	7.44	7.28	7.41	0.54%	0.68%	13.3%	244738	1.8014	307.33	7.36	11.01%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200410	7.78	7.79	7.33	7.37	-4.29%	-1.86%	12.69%	425376	3.1934	544.81	7.51	13.27%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200409	7.95	7.96	7.66	7.7	-1.41%	-0.77%	17.74%	441446	3.4275	584.75	7.76	17.04%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200408	7.98	8.14	7.78	7.81	-2.01%	-1.39%	19.42%	632352	5.0109	854.88	7.92	19.46%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200407	7.43	8.08	7.39	7.97	8.29%	1.66%	21.87%	886688	6.9524	1186.11	7.84	18.25%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200403	7.36	7.55	7.3	7.36	0%	-1.08%	12.54%	363688	2.7048	461.45	7.44	12.22%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200402	7.45	7.45	7.13	7.36	-1.74%	1.24%	12.54%	417262	3.0354	517.85	7.27	9.65%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200401	7.85	7.85	7.45	7.49	-4.83%	-1.32%	14.53%	552863	4.1949	715.67	7.59	14.48%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200331	7.54	8.01	7.43	7.87	3.83%	0.77%	20.34%	749581	5.8527	998.5	7.81	17.8%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200324	7.26	7.49	7.02	7.4	2.92%	1.93%	13.15%	777675	5.6486	963.68	7.26	9.5%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200323	6.5	7.19	6.4	7.19	9.94%	2.13%	9.94%	685476	4.8235	822.91	7.04	6.18%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200320	6.56	6.61	6.45	6.54	0.31%	0%	0%	126807	0.8287	141.38	6.54	-1.36%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200319	6.44	6.56	6.3	6.52	1.4%	1.24%	-0.31%	172857	1.1124	189.78	6.44	-2.87%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200318	6.63	6.69	6.42	6.43	-2.28%	-2.28%	-1.68%	148546	0.9767	166.63	6.58	-0.75%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200317	6.7	6.84	6.35	6.58	-1.94%	0%	0.61%	191330	1.258	214.62	6.58	-0.75%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200316	7.01	7.03	6.67	6.71	-2.75%	-2.33%	2.6%	201195	1.3813	235.66	6.87	3.62%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200313	6.89	6.94	6.58	6.9	-2.4%	1.62%	5.5%	261452	1.7751	302.84	6.79	2.41%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200312	7.19	7.24	7.03	7.07	-2.35%	-0.56%	8.1%	172398	1.2264	209.23	7.11	7.24%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200311	7.23	7.45	7.16	7.24	0.28%	-0.69%	10.7%	271721	1.9815	338.05	7.29	9.95%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200310	7.05	7.31	7.01	7.22	0.56%	0.84%	10.4%	226402	1.6206	276.48	7.16	7.99%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200309	7.3	7.5	7.16	7.18	-3.88%	-1.64%	9.79%	239146	1.7465	297.96	7.3	10.11%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200306	7.32	7.55	7.3	7.47	0.27%	0.54%	14.22%	221119	1.6439	280.46	7.43	12.07%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200305	7.29	7.52	7.23	7.45	3.04%	0.4%	13.91%	357336	2.6511	452.29	7.42	11.92%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200304	7.19	7.33	7.11	7.23	0.42%	0.42%	10.55%	171643	1.2363	210.92	7.2	8.6%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200303	7.3	7.37	7.11	7.2	-0.41%	-0.83%	10.09%	249617	1.8125	309.22	7.26	9.5%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200302	7.02	7.27	7.02	7.23	2.99%	0.56%	10.55%	231863	1.6677	284.52	7.19	8.45%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200228	7.4	7.4	6.95	7.02	-7.02%	-1.82%	7.34%	416242	2.9771	507.91	7.15	7.84%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200227	7.7	7.78	7.53	7.55	-1.44%	-0.53%	15.44%	242395	1.8394	313.81	7.59	14.48%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200226	7.66	7.89	7.6	7.66	-1.29%	-1.42%	17.13%	342012	2.6574	453.37	7.77	17.19%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200225	7.76	7.89	7.54	7.76	-2.14%	0.26%	18.65%	418550	3.2397	552.71	7.74	16.74%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200224	7.73	7.96	7.71	7.93	2.72%	1.15%	21.25%	472137	3.7	631.24	7.84	18.25%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200221	7.59	7.79	7.53	7.72	1.18%	0.92%	18.04%	370623	2.834	483.49	7.65	15.38%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200220	7.54	7.67	7.53	7.63	0.93%	0.39%	16.67%	233588	1.7745	302.74	7.6	14.63%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200219	7.7	7.7	7.56	7.56	-2.07%	-0.79%	15.6%	276980	2.1094	359.87	7.62	14.93%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200218	7.79	7.79	7.63	7.72	-1.91%	0.13%	18.04%	393559	3.0331	517.46	7.71	16.29%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200217	7.75	8.05	7.69	7.87	2.88%	-0.13%	20.34%	508436	4.0046	683.2	7.88	18.85%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200214	7.59	7.75	7.44	7.65	0.66%	0.92%	16.97%	421145	3.193	544.74	7.58	14.33%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200213	7.82	7.82	7.5	7.6	-2.31%	-0.52%	16.21%	371957	2.8431	485.05	7.64	15.23%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200212	7.7	7.84	7.61	7.78	0.39%	0.39%	18.96%	378773	2.9339	500.54	7.75	16.89%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200211	8.55	8.55	7.68	7.75	-7.74%	-2.52%	18.5%	691817	5.4983	938.04	7.95	19.91%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200210	8.4	8.61	8.09	8.4	2.56%	0.72%	28.44%	643652	5.3673	915.69	8.34	25.79%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200207	8.71	9.1	8.14	8.19	-4.77%	-4.32%	25.23%	1009402	8.6412	1474.23	8.56	29.11%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200206	7.95	8.61	7.71	8.6	9.83%	3.49%	31.5%	1104578	9.1766	1565.57	8.31	25.34%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200205	7.44	7.87	7.28	7.83	5.1%	3.57%	19.72%	794036	6.0056	1024.58	7.56	14.03%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200204	7	7.49	6.78	7.45	7.19%	2.76%	13.91%	698780	5.0636	863.87	7.25	9.35%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200203	6.92	7.1	6.02	6.95	3.89%	3.58%	6.27%	645445	4.3287	738.5	6.71	1.21%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200123	6.83	7.15	6.65	6.69	0.45%	-2.48%	2.29%	301403	2.0666	352.57	6.86	3.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200122	6.67	6.7	6.52	6.66	0.6%	0.76%	1.83%	92052	0.6089	103.88	6.61	-0.3%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200121	6.7	6.76	6.6	6.62	-1.78%	-0.6%	1.22%	89902	0.5988	102.16	6.66	0.45%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200120	6.77	6.86	6.71	6.74	1.81%	-0.59%	3.06%	104285	0.7069	120.6	6.78	2.26%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200117	6.67	6.72	6.6	6.62	-0.75%	-0.45%	1.22%	62719	0.4172	71.18	6.65	0.3%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200116	6.81	6.83	6.67	6.67	-1.91%	-0.89%	1.99%	80271	0.5404	92.19	6.73	1.51%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200115	6.89	6.89	6.75	6.8	-1.02%	0%	3.98%	92945	0.6316	107.75	6.8	2.56%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200114	6.87	6.91	6.83	6.87	0%	-0.15%	5.05%	114864	0.79	134.78	6.88	3.77%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200113	6.78	6.87	6.75	6.87	1.93%	0.73%	5.05%	110364	0.7525	128.38	6.82	2.87%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200110	6.82	6.85	6.73	6.74	-1.03%	-0.44%	3.06%	87360	0.591	100.83	6.77	2.11%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200109	6.79	6.91	6.77	6.81	0.59%	-0.29%	4.13%	122278	0.8347	142.4	6.83	3.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200108	6.86	6.94	6.73	6.77	-1.46%	-1.02%	3.52%	169759	1.1608	198.04	6.84	3.17%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200107	6.84	6.9	6.81	6.87	0.29%	0.15%	5.05%	122826	0.842	143.65	6.86	3.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200106	6.9	6.94	6.78	6.85	-0.58%	-0.15%	4.74%	179567	1.2327	210.3	6.86	3.47%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200103	6.69	6.96	6.68	6.89	2.99%	0.88%	5.35%	250640	1.713	292.25	6.83	3.02%	6.57	0%	6.53	0%	6.54	0%	0.28%
20200102	6.65	6.74	6.62	6.69	1.36%	0.15%	2.29%	139097	0.9285	158.41	6.68	0.75%	6.57	0%	6.53	0%	6.54	0%	0.28%