皖通高速(600012)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.11	11.23	10.98	11.1	-0.27%	0.18%	90.07%	44731	0.4958	48.03	11.08	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230927	11.41	11.42	11.05	11.13	-2.45%	-0.36%	90.58%	65558	0.7324	64.42	11.17	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230926	11.31	11.48	11.31	11.41	0.35%	0.09%	95.38%	41089	0.4686	42.61	11.4	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230925	11.05	11.39	11.04	11.37	2.52%	0.62%	94.69%	61264	0.6924	62.13	11.3	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230922	11.11	11.25	11.03	11.09	-0.27%	-0.27%	89.9%	54842	0.6096	53.09	11.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230921	11.1	11.2	11.01	11.12	0.45%	0.18%	90.41%	48625	0.5396	44.31	11.1	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230920	11.16	11.18	10.96	11.07	-1.16%	0.18%	89.55%	75208	0.8308	65.4	11.05	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230919	11.02	11.28	10.96	11.2	1.54%	0.18%	91.78%	64818	0.7249	56.9	11.18	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230918	11.22	11.23	10.8	11.03	-1.69%	0.18%	88.87%	74881	0.8245	60.93	11.01	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230915	11.28	11.47	11.07	11.22	-0.36%	-0.09%	92.12%	96814	1.0872	76.05	11.23	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230914	10.96	11.77	10.93	11.26	2.27%	-0.09%	92.81%	105626	1.1901	87.46	11.27	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230913	10.97	11.07	10.9	11.01	0.36%	0.36%	88.53%	33565	0.3683	28.62	10.97	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230912	10.99	11.08	10.87	10.97	-0.09%	0.09%	87.84%	30524	0.3346	25.2	10.96	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230911	11	11.2	10.91	10.98	-0.36%	-0.36%	88.01%	48577	0.5353	39.61	11.02	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230908	10.89	11.09	10.74	11.02	1.29%	0.73%	88.7%	56523	0.6181	44.14	10.94	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230907	10.47	11.05	10.47	10.88	3.32%	0.46%	86.3%	99881	1.0818	82.59	10.83	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230906	10.52	10.56	10.35	10.53	0.1%	0.86%	80.31%	55500	0.5796	45.5	10.44	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230905	10.51	10.58	10.34	10.52	0.1%	0.48%	80.14%	73328	0.7677	61.3	10.47	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230904	10.73	10.78	10.38	10.51	-1.87%	0.19%	79.97%	89350	0.9374	77.83	10.49	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230901	10.7	10.83	10.56	10.71	-0.28%	0.37%	83.39%	48253	0.5149	45.63	10.67	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230831	10.6	10.81	10.54	10.74	0.66%	0.28%	83.9%	58087	0.6224	55.77	10.71	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230830	10.72	10.82	10.54	10.67	-0.65%	-0.09%	82.71%	55903	0.5968	54.33	10.68	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230829	10.82	10.89	10.6	10.74	-0.46%	0%	83.9%	61837	0.6641	85.29	10.74	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230828	11.12	11.13	10.63	10.79	-0.64%	0%	84.76%	91521	0.9879	120.63	10.79	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230825	10.9	11.05	10.76	10.86	-0.37%	-0.37%	85.96%	46561	0.5074	43.16	10.9	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230824	11.2	11.25	10.84	10.9	-2.59%	-0.82%	86.64%	69092	0.7595	61.51	10.99	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230823	11.18	11.34	11.03	11.19	0%	-0.09%	91.61%	51977	0.582	48.48	11.2	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230822	11.13	11.22	10.76	11.19	1.08%	2.1%	91.61%	93795	1.0278	85.23	10.96	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230821	11.26	11.26	10.92	11.07	0.73%	-0.45%	89.55%	90176	1.0027	84.83	11.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230818	10.85	11.1	10.82	10.99	1.57%	0.09%	88.18%	50532	0.5546	47.98	10.98	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230817	10.7	10.87	10.6	10.82	0.37%	0.74%	85.27%	53630	0.5759	48.17	10.74	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230816	10.81	10.99	10.61	10.78	-0.92%	0%	84.59%	81766	0.8817	74.6	10.78	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230815	10.5	10.96	10.5	10.88	4.02%	0.74%	86.3%	101058	1.0916	92.97	10.8	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230814	10.19	10.73	10.03	10.46	1.75%	-0.19%	79.11%	110767	1.1611	99.17	10.48	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230811	10.14	10.39	10.06	10.28	1.38%	-0.19%	76.03%	93928	0.9672	84.04	10.3	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230810	9.96	10.24	9.88	10.14	2.01%	0.3%	73.63%	36897	0.3729	58.87	10.11	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230809	10.02	10.02	9.82	9.94	-1%	0.3%	70.21%	51328	0.5089	74.17	9.91	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230808	9.85	10.08	9.69	10.04	1.72%	1.11%	71.92%	70922	0.7044	50.68	9.93	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230807	9.93	9.94	9.76	9.87	-0.6%	0.3%	69.01%	52021	0.512	30.88	9.84	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230804	10.18	10.2	9.89	9.93	-1.68%	-0.4%	70.03%	58802	0.5862	32.9	9.97	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230803	10.13	10.21	10.05	10.1	-0.2%	-0.2%	72.95%	33125	0.3353	18.96	10.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230802	10.32	10.32	9.98	10.12	-1.94%	0.2%	73.29%	57420	0.5799	31.44	10.1	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230801	10.24	10.38	10.12	10.32	0.68%	0.29%	76.71%	64753	0.6663	36.17	10.29	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230731	10.22	10.31	10.06	10.25	1.18%	0.59%	75.51%	74722	0.7613	42.1	10.19	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230728	9.94	10.18	9.91	10.13	1.5%	0.3%	73.46%	97053	0.9803	55.16	10.1	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230727	9.88	10.09	9.81	9.98	1.11%	0%	70.89%	90570	0.9041	52.24	9.98	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230726	9.9	9.99	9.73	9.87	-0.8%	0.2%	69.01%	112646	1.1099	66.95	9.85	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230725	10.3	10.4	9.85	9.95	-1.87%	-0.7%	70.38%	219146	2.1965	144.38	10.02	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230724	9.5	10.14	9.45	10.14	9.98%	2.22%	73.63%	182017	1.8053	146.58	9.92	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230721	9.31	9.38	9.13	9.22	-0.65%	0%	57.88%	69778	0.6435	57.48	9.22	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230720	9.7	9.74	9.18	9.28	-4.13%	-0.54%	58.9%	134567	1.2554	114.98	9.33	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230719	9.53	9.78	9.38	9.68	0.73%	0.52%	65.75%	96346	0.9277	90.52	9.63	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230718	9.87	10.25	9.8	10.16	3.15%	1.2%	73.97%	104585	1.0505	101.97	10.04	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230717	9.95	9.97	9.73	9.85	-0.61%	0.51%	68.66%	66551	0.6525	60.17	9.8	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230714	10.01	10.04	9.9	9.91	-0.8%	-0.6%	69.69%	33760	0.3365	31.64	9.97	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230713	10.04	10.15	9.97	9.99	-0.5%	-0.5%	71.06%	58923	0.5914	55.35	10.04	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230712	10.19	10.25	10.01	10.04	-1.76%	-0.79%	71.92%	36899	0.3735	62.12	10.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230711	10.34	10.41	10.09	10.22	-1.83%	0.39%	75%	55822	0.5685	49.99	10.18	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230710	10.15	10.43	10.07	10.41	2.56%	1.36%	78.25%	45631	0.4688	69.96	10.27	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230707	10.12	10.19	10.05	10.15	-0.29%	0.3%	73.8%	28343	0.2868	43.3	10.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230706	10.18	10.3	10.1	10.18	0.2%	-0.1%	74.32%	51249	0.5224	38	10.19	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230705	10.31	10.34	10.1	10.16	-1.84%	-0.2%	73.97%	67354	0.6858	97.61	10.18	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230704	10.49	10.51	9.89	10.35	-1.33%	2.07%	77.23%	136856	1.3879	95.97	10.14	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230703	10.55	10.63	10.41	10.49	0.1%	-0.29%	79.62%	33875	0.3565	24.51	10.52	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230630	10.68	10.68	10.44	10.48	-1.87%	-0.19%	79.45%	61467	0.6457	42.93	10.5	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230629	10.79	10.9	10.57	10.68	-1.48%	-0.47%	82.88%	41445	0.4449	28.83	10.73	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230628	10.51	10.87	10.43	10.84	3.14%	1.4%	85.62%	73222	0.7828	49.73	10.69	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230627	9.97	10.57	9.95	10.51	5.84%	1.45%	79.97%	84694	0.8775	53.92	10.36	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230626	10.13	10.22	9.91	9.93	-1.68%	-0.8%	70.03%	38298	0.3834	23.45	10.01	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230621	10.1	10.28	9.99	10.1	-0.39%	-0.2%	72.95%	84171	0.8515	51.86	10.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230620	10.4	10.42	10.1	10.14	-2.12%	-0.59%	73.63%	35475	0.3618	21.74	10.2	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230619	10.23	10.44	10.16	10.36	1.37%	0.39%	77.4%	58305	0.6019	35.42	10.32	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230616	10.54	10.65	10.15	10.22	-2.57%	-1.64%	75%	94856	0.9854	58.42	10.39	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230615	10.72	10.81	10.4	10.49	-2.05%	-0.57%	79.62%	72753	0.7677	47.42	10.55	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230614	10.95	11.04	10.61	10.71	-1.65%	-0.28%	83.39%	87116	0.9355	57.96	10.74	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230613	10.9	11	10.8	10.89	0.09%	-0.09%	86.47%	45834	0.4997	32.05	10.9	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230612	10.9	11.11	10.76	10.88	-1.81%	-0.46%	86.3%	79779	0.8722	56	10.93	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230609	11.28	11.29	10.77	11.08	-1.42%	1%	89.73%	104296	1.1437	72.55	10.97	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230608	11.18	11.74	10.93	11.24	-0.09%	-0.09%	92.47%	113108	1.2727	82.5	11.25	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230607	10.75	11.38	10.72	11.25	4.65%	0.72%	92.64%	111477	1.2453	83.6	11.17	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230606	10.67	11.07	10.62	10.75	0.94%	-0.74%	84.08%	78802	0.8537	59.53	10.83	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230605	10.44	10.83	10.38	10.65	2.21%	0.38%	82.36%	83164	0.882	63.72	10.61	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230602	10.5	10.8	10.4	10.42	-0.67%	-1.42%	78.42%	46749	0.4943	35.17	10.57	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230601	10.48	10.81	10.46	10.49	-0.29%	-1.59%	79.62%	66535	0.709	104.99	10.66	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230531	10.47	10.64	10.4	10.52	-0.38%	0.1%	80.14%	32269	0.3392	48.05	10.51	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230530	10.52	10.75	10.43	10.56	-0.66%	0.09%	80.82%	39267	0.4144	27.16	10.55	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230529	10.19	10.85	10.18	10.63	4.73%	0.38%	82.02%	88494	0.9374	55.32	10.59	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230526	10.03	10.3	9.91	10.15	0.79%	0.3%	73.8%	48115	0.4867	26.08	10.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230525	9.97	10.22	9.88	10.07	1.1%	0.4%	72.43%	71431	0.7167	36.6	10.03	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230524	10.38	10.4	9.9	9.96	-4.51%	-0.8%	70.55%	100404	1.0085	46.38	10.04	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230523	10.49	10.79	10.4	10.43	-0.19%	-1.42%	78.6%	49259	0.5212	21.15	10.58	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230522	10.49	10.85	10.4	10.45	0.48%	-1.04%	78.94%	81284	0.8584	31.77	10.56	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230519	10.5	10.59	10.37	10.4	-1.33%	-0.48%	78.08%	47474	0.4962	17.4	10.45	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230518	10.48	10.74	10.25	10.54	-0.38%	-0.38%	80.48%	95277	1.0077	33.44	10.58	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230517	11.12	11.12	10.28	10.58	-7.19%	-0.47%	81.16%	182081	1.9359	62.67	10.63	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230516	10.93	11.54	10.92	11.4	3.83%	0.44%	95.21%	168909	1.9164	61.85	11.35	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230515	10.85	11.05	10.41	10.98	1.29%	1.57%	88.01%	203752	2.202	74.71	10.81	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230510	10.6	10.85	10.2	10.4	-3.44%	-1.05%	78.08%	185561	1.9499	101.09	10.51	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230509	11.04	11.29	10.71	10.77	-2.8%	-1.64%	84.42%	241809	2.6472	102.82	10.95	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230508	10.42	11.43	10.38	11.08	5.93%	0%	89.73%	313715	3.4755	143.44	11.08	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230505	9.98	10.63	9.94	10.46	4.08%	1.65%	79.11%	247823	2.5493	119.02	10.29	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230504	9.5	10.13	9.47	10.05	6.01%	1.93%	72.09%	251173	2.4757	120.91	9.86	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230428	9.44	9.59	9.3	9.48	-1.35%	0.42%	62.33%	190744	1.8001	95.77	9.44	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230427	9.34	9.75	9.26	9.61	2.23%	0.21%	64.55%	144348	1.3847	80.36	9.59	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230426	9.03	9.45	8.92	9.4	3.87%	1.62%	60.96%	128256	1.1865	75.89	9.25	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230425	8.93	9.15	8.86	9.05	2.03%	0%	54.97%	87138	0.7887	57.93	9.05	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230424	8.88	9.12	8.85	8.87	-0.56%	-1%	51.88%	68228	0.6111	46.73	8.96	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230421	9.01	9.22	8.89	8.92	-0.22%	-1.44%	52.74%	119515	1.082	81.14	9.05	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230420	8.69	9.09	8.66	8.94	2.76%	0.9%	53.08%	178180	1.5785	125.47	8.86	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230419	8.47	8.83	8.37	8.7	2.47%	1.4%	48.97%	139978	1.2015	103.76	8.58	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230418	8.5	8.71	8.32	8.49	-4.93%	-0.24%	45.38%	235527	2.0045	173.3	8.51	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230331	8.7	9.15	8.58	8.93	4.81%	0%	52.91%	121024	1.0809	119.66	8.93	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230330	8.51	8.59	8.43	8.52	0.47%	0.35%	45.89%	27406	0.2328	26.05	8.49	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230329	8.5	8.56	8.45	8.48	-0.35%	-0.24%	45.21%	32953	0.2802	29.81	8.5	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230328	8.59	8.59	8.47	8.51	0.47%	-0.12%	45.72%	32970	0.281	28.97	8.52	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230327	8.7	8.7	8.44	8.47	-1.4%	-0.35%	45.03%	57737	0.4909	49.71	8.5	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230324	8.88	8.88	8.56	8.59	-3.27%	-0.69%	47.09%	88218	0.7631	80.69	8.65	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230323	8.95	8.96	8.8	8.88	-0.45%	0.23%	52.05%	40265	0.3566	81.96	8.86	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230322	8.93	8.95	8.84	8.92	0%	0.22%	52.74%	48953	0.4357	48.17	8.9	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230321	8.96	9.08	8.9	8.92	-0.89%	-0.56%	52.74%	41785	0.3747	41.56	8.97	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230320	9.02	9.2	8.97	9	0.11%	-0.77%	54.11%	54075	0.4904	51.65	9.07	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230317	8.9	9.05	8.88	8.99	1.24%	0%	53.94%	42198	0.3793	39.17	8.99	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230316	8.99	9.05	8.84	8.88	-1.22%	-0.56%	52.05%	41140	0.3672	39.26	8.93	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230315	8.96	9.03	8.92	8.99	0.33%	0.11%	53.94%	32443	0.2914	30.54	8.98	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230314	9.06	9.14	8.91	8.96	-0.88%	-0.55%	53.42%	38499	0.3469	35.57	9.01	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230313	8.9	9.05	8.84	9.04	1.57%	0.78%	54.79%	42773	0.3836	39.89	8.97	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230310	9.03	9.05	8.85	8.9	-1.22%	-0.34%	52.4%	30546	0.2728	27.24	8.93	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230309	9	9.07	8.91	9.01	0.45%	0.11%	54.28%	37165	0.3344	33.54	9	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230308	8.93	9.07	8.88	8.97	0.45%	0.22%	53.6%	55001	0.4924	49.39	8.95	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230307	9.11	9.2	8.91	8.93	-2.19%	-1%	52.91%	56149	0.5067	53.08	9.02	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230306	8.96	9.25	8.94	9.13	1.9%	0.22%	56.34%	71855	0.6546	71.55	9.11	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230303	8.9	9	8.8	8.96	0.67%	0.67%	53.42%	69405	0.6175	71.87	8.9	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230302	8.59	9.04	8.55	8.9	3.61%	0.34%	52.4%	104471	0.9265	111.49	8.87	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230301	8.38	8.59	8.38	8.59	2.63%	0.82%	47.09%	65184	0.5552	69.82	8.52	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230228	8.44	8.45	8.31	8.37	-0.36%	0.12%	43.32%	30409	0.2541	33.94	8.36	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230227	8.23	8.5	8.21	8.4	1.94%	0.36%	43.84%	71608	0.5994	78.97	8.37	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230224	8.23	8.26	8.16	8.24	0.12%	0.37%	41.1%	27048	0.2221	27.47	8.21	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230223	8.25	8.26	8.18	8.23	-0.12%	0.12%	40.92%	22305	0.1834	21.81	8.22	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230222	8.15	8.26	8.15	8.24	0.49%	0.37%	41.1%	21621	0.1776	21.29	8.21	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230221	8.18	8.27	8.12	8.2	0.24%	0.12%	40.41%	33489	0.2743	31.78	8.19	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230220	8	8.19	7.95	8.18	3.02%	0.99%	40.07%	43422	0.3517	39.95	8.1	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230217	7.94	8.06	7.94	7.94	-0.13%	-0.75%	35.96%	25450	0.2035	22.44	8	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230216	8.07	8.17	7.93	7.95	-1.36%	-1.24%	36.13%	37599	0.3028	31.29	8.05	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230215	8.08	8.14	8.03	8.06	-0.25%	-0.12%	38.01%	20272	0.1635	16.42	8.07	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230214	8.13	8.14	8.03	8.08	-0.37%	0.12%	38.36%	24934	0.2012	19.13	8.07	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230213	7.93	8.16	7.91	8.11	2.4%	0.75%	38.87%	53249	0.4288	38.09	8.05	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230210	7.79	7.97	7.77	7.92	1.8%	0.25%	35.62%	37137	0.2933	26.69	7.9	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230209	7.72	7.8	7.7	7.78	0.65%	0.26%	33.22%	20659	0.1604	14.34	7.76	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230208	7.85	7.85	7.72	7.73	-1.28%	-0.51%	32.36%	26819	0.2085	18.33	7.77	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230207	7.78	7.84	7.74	7.83	1.16%	0.51%	34.08%	32627	0.2543	22.04	7.79	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230206	7.74	7.77	7.66	7.74	0.13%	0.26%	32.53%	41671	0.3215	28.38	7.72	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230203	7.77	7.79	7.71	7.73	-0.64%	-0.26%	32.36%	46807	0.3627	32.18	7.75	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230202	7.89	7.92	7.76	7.78	-1.02%	-0.26%	33.22%	49575	0.3869	35.61	7.8	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230201	7.93	7.95	7.8	7.86	-0.51%	0.13%	34.59%	45000	0.3534	34.22	7.85	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230131	7.99	8.02	7.88	7.9	-1.13%	-0.5%	35.27%	48445	0.3846	39.3	7.94	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230130	8.01	8.08	7.93	7.99	1.27%	-0.12%	36.82%	45910	0.3672	40.06	8	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230120	7.92	7.96	7.83	7.89	-0.88%	0%	35.1%	35168	0.2774	29.45	7.89	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230119	7.81	7.98	7.8	7.96	2.18%	0.76%	36.3%	33818	0.2672	66.58	7.9	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230118	7.76	7.83	7.73	7.79	0.52%	0.13%	33.39%	25973	0.2021	22	7.78	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230117	7.76	7.79	7.7	7.75	0%	0%	32.71%	28621	0.2217	24.02	7.75	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230116	7.69	7.79	7.66	7.75	0.78%	0.13%	32.71%	40840	0.316	32.49	7.74	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230113	7.54	7.72	7.53	7.69	1.85%	0.39%	31.68%	52493	0.4021	41.47	7.66	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230112	7.54	7.62	7.52	7.55	0.27%	-0.13%	29.28%	36037	0.2723	28.42	7.56	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230111	7.5	7.58	7.48	7.53	0.8%	-0.13%	28.94%	38066	0.2871	27.48	7.54	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230110	7.55	7.6	7.45	7.47	-1.32%	-0.13%	27.91%	47604	0.3562	34.24	7.48	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230109	7.36	7.6	7.35	7.57	3.13%	0.8%	29.62%	79554	0.5977	59.49	7.51	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230106	7.39	7.42	7.33	7.34	-0.68%	-0.27%	25.68%	35931	0.2646	29.33	7.36	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230105	7.38	7.42	7.35	7.39	0.14%	0%	26.54%	31629	0.2336	26.49	7.39	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230104	7.33	7.4	7.3	7.38	0.68%	0.27%	26.37%	39007	0.2872	34.03	7.36	0%	5.84	0%	5.84	0%	5.84	0%	0%
20230103	7.3	7.38	7.29	7.33	0.27%	-0.14%	25.51%	52483	0.385	47.95	7.34	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221230	7.21	7.33	7.15	7.31	1.81%	0.69%	25.17%	40109	0.2911	101.22	7.26	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221229	7.24	7.24	7.15	7.18	-0.42%	-0.14%	22.95%	29641	0.213	27.52	7.19	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221228	7.24	7.33	7.2	7.21	-0.55%	-0.55%	23.46%	27046	0.1962	25.46	7.25	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221227	7.13	7.31	7.12	7.25	2.11%	0.14%	24.14%	40201	0.291	42.21	7.24	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221226	7.08	7.22	7.07	7.1	0.14%	-0.28%	21.58%	24635	0.1755	25.04	7.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221223	7.16	7.22	7.07	7.09	-1.39%	-0.56%	21.4%	30844	0.22	30.2	7.13	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221222	7.28	7.34	7.17	7.19	-0.83%	-0.69%	23.12%	34412	0.2493	31.9	7.24	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221221	7.15	7.31	7.13	7.25	1.68%	0.14%	24.14%	39512	0.2862	35.63	7.24	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221220	7.17	7.24	7.11	7.13	-1.11%	-0.56%	22.09%	28967	0.2076	24.47	7.17	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221219	7.35	7.37	7.15	7.21	-1.64%	-0.41%	23.46%	34863	0.2524	28.56	7.24	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221216	7.22	7.35	7.21	7.33	1.1%	0.55%	25.51%	29572	0.2157	23.44	7.29	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221215	7.32	7.39	7.23	7.25	-1.09%	-0.55%	24.14%	30213	0.2202	24.91	7.29	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221214	7.35	7.38	7.3	7.33	-0.54%	0%	25.51%	24383	0.1788	42.9	7.33	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221213	7.29	7.41	7.24	7.37	1.24%	0.27%	26.2%	33778	0.2482	25.12	7.35	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221212	7.35	7.39	7.25	7.28	-0.95%	-0.41%	24.66%	39616	0.2895	26.71	7.31	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221209	7.47	7.52	7.34	7.35	-1.34%	-0.54%	25.86%	45648	0.3374	29.4	7.39	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221208	7.38	7.47	7.33	7.45	1.36%	0.54%	27.57%	41518	0.3077	27.31	7.41	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221207	7.31	7.41	7.29	7.35	0.68%	0%	25.86%	50107	0.3681	32.77	7.35	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221206	7.32	7.35	7.26	7.3	-0.54%	0%	25%	37418	0.2731	24.08	7.3	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221205	7.15	7.35	7.15	7.34	3.09%	0.69%	25.68%	59519	0.4337	37.87	7.29	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221202	7.14	7.16	7.1	7.12	0%	0%	21.92%	39524	0.2816	25.48	7.12	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221201	7.2	7.29	7.12	7.12	-0.28%	-0.56%	21.92%	110474	0.7908	69.66	7.16	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221130	7.14	7.19	7.1	7.14	0.28%	-0.14%	22.26%	50996	0.3646	34.7	7.15	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221129	7	7.13	6.97	7.12	1.71%	0.42%	21.92%	87673	0.6217	59.11	7.09	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221128	7.05	7.05	6.91	7	-1.13%	0.57%	19.86%	89946	0.6262	66.05	6.96	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221125	6.98	7.08	6.97	7.08	1.29%	0.57%	21.23%	50560	0.3557	40.28	7.04	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221124	7.02	7.05	6.97	6.99	0.14%	-0.14%	19.69%	36769	0.2575	27.83	7	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221123	6.91	7.04	6.88	6.98	1.31%	0%	19.52%	66793	0.4661	47.99	6.98	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221122	6.91	6.96	6.84	6.89	-0.14%	0%	17.98%	93907	0.6471	71.04	6.89	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221121	6.93	6.97	6.87	6.9	-0.72%	0%	18.15%	26783	0.1848	20.64	6.9	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221118	6.96	7.03	6.95	6.95	0%	-0.43%	19.01%	31962	0.2231	24.5	6.98	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221117	6.96	6.98	6.92	6.95	0.29%	0%	19.01%	27059	0.1881	20.3	6.95	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221116	6.99	6.99	6.93	6.93	-0.57%	-0.57%	18.66%	23199	0.1616	17.07	6.97	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221115	6.95	7	6.92	6.97	0.58%	0.14%	19.35%	27541	0.1916	20.25	6.96	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221114	6.93	7.04	6.92	6.93	-0.29%	-0.57%	18.66%	35126	0.2448	25.02	6.97	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221111	7	7.04	6.89	6.95	0.72%	0.14%	19.01%	47092	0.3266	31.66	6.94	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221110	6.89	6.95	6.8	6.9	-0.29%	0.15%	18.15%	28947	0.1994	19.66	6.89	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221109	6.93	6.96	6.9	6.92	0%	-0.14%	18.49%	12407	0.086	8.39	6.93	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221108	6.96	6.97	6.86	6.92	-0.29%	0.14%	18.49%	23404	0.1618	14.92	6.91	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221107	6.95	6.98	6.89	6.94	0%	0%	18.84%	34236	0.2375	22.33	6.94	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221104	6.88	6.96	6.84	6.94	1.31%	0.29%	18.84%	33375	0.2311	22.08	6.92	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221103	6.84	6.87	6.8	6.85	-0.29%	0.15%	17.29%	29371	0.2008	19.98	6.84	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221102	6.79	6.91	6.76	6.87	1.18%	0.15%	17.64%	43582	0.2988	29.75	6.86	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221101	6.7	6.8	6.68	6.79	0.74%	0.74%	16.27%	55286	0.3726	37.23	6.74	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221031	6.54	6.76	6.5	6.74	6.31%	1.2%	15.41%	112127	0.7469	75.43	6.66	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221028	6.47	6.47	6.32	6.34	-2.16%	-0.47%	8.56%	28476	0.1814	19.24	6.37	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221027	6.4	6.5	6.38	6.48	1.57%	0.15%	10.96%	28958	0.1873	19.72	6.47	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221026	6.4	6.44	6.37	6.38	-0.16%	-0.31%	9.25%	24219	0.155	16.95	6.4	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221025	6.42	6.44	6.32	6.39	-0.47%	0.16%	9.42%	23755	0.1515	17.4	6.38	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221024	6.6	6.62	6.41	6.42	-2.73%	-1.38%	9.93%	40537	0.2638	29.99	6.51	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221021	6.6	6.64	6.58	6.6	0.3%	-0.15%	13.01%	22219	0.1469	16.97	6.61	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221020	6.64	6.66	6.57	6.58	-1.2%	-0.45%	12.67%	47311	0.3125	36.73	6.61	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221019	6.67	6.72	6.63	6.66	0%	-0.15%	14.04%	54702	0.365	43.41	6.67	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221018	6.67	6.74	6.65	6.66	-0.3%	-0.45%	14.04%	48996	0.3276	39.79	6.69	0%	5.84	0%	5.84	0%	5.84	0%	0%
20221017	6.71	6.71	6.59	6.68	-0.3%	0.45%	14.38%	53465	0.3553	45.04	6.65	0%	5.84	0%	5.84	0%	5.84	0%	0%
20220720	7.2	7.21	6.96	7.01	-2.77%	-0.57%	20.03%	180967	1.2755	756.03	7.05	20.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220719	7.76	7.82	7.68	7.76	0.91%	0.26%	32.88%	190414	1.4744	873.93	7.74	31.86%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220718	7.63	7.77	7.6	7.69	0.52%	-0.26%	31.68%	156852	1.2093	716.79	7.71	31.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220715	7.41	7.79	7.4	7.65	2.96%	-0.13%	30.99%	281904	2.1588	1279.59	7.66	30.49%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220714	7.68	7.7	7.43	7.43	-3.26%	-0.8%	27.23%	144981	1.0857	643.53	7.49	27.6%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220713	7.61	7.8	7.61	7.68	2.67%	-0.13%	31.51%	203046	1.5615	925.55	7.69	31.01%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220712	7.44	7.72	7.43	7.48	1.49%	-1.19%	28.08%	170417	1.2896	764.39	7.57	28.96%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220711	7.37	7.4	7.33	7.37	0.14%	0.14%	26.2%	32868	0.2418	143.32	7.36	25.38%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220708	7.36	7.39	7.34	7.36	0.41%	0%	26.03%	35237	0.2595	153.81	7.36	25.38%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220707	7.34	7.38	7.31	7.33	0.14%	-0.14%	25.51%	40115	0.2945	174.56	7.34	25.04%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220706	7.41	7.42	7.28	7.32	-1.35%	-0.14%	25.34%	63918	0.4683	277.58	7.33	24.87%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220705	7.45	7.49	7.4	7.42	-0.4%	-0.27%	27.05%	50096	0.3729	221.03	7.44	26.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220704	7.52	7.53	7.41	7.45	-0.8%	0.13%	27.57%	52601	0.3915	232.06	7.44	26.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220701	7.46	7.53	7.43	7.51	0.54%	0.27%	28.6%	35570	0.2663	157.84	7.49	27.6%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220630	7.41	7.5	7.41	7.47	1.08%	0.27%	27.91%	41393	0.3083	182.74	7.45	26.92%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220629	7.41	7.46	7.38	7.39	-0.4%	-0.27%	26.54%	44706	0.3314	196.43	7.41	26.24%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220628	7.33	7.42	7.3	7.42	1.5%	0.82%	27.05%	43321	0.319	189.08	7.36	25.38%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220627	7.34	7.35	7.29	7.31	-0.14%	-0.14%	25.17%	35918	0.2629	155.83	7.32	24.7%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220624	7.35	7.36	7.3	7.32	-0.27%	0%	25.34%	34519	0.2526	149.72	7.32	24.7%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220623	7.32	7.35	7.28	7.34	0.27%	0.41%	25.68%	36485	0.2668	158.14	7.31	24.53%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220622	7.37	7.39	7.3	7.32	-0.68%	-0.27%	25.34%	26865	0.1973	116.95	7.34	25.04%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220621	7.39	7.46	7.3	7.37	-0.14%	0%	26.2%	57422	0.4234	250.96	7.37	25.55%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220620	7.43	7.46	7.36	7.38	-0.81%	-0.14%	26.37%	34387	0.2542	150.67	7.39	25.89%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220617	7.41	7.48	7.35	7.44	-0.13%	0.27%	27.4%	40676	0.3018	178.89	7.42	26.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220616	7.55	7.57	7.43	7.45	-1.06%	-0.27%	27.57%	50561	0.3779	223.99	7.47	27.26%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220615	7.61	7.63	7.53	7.53	-0.79%	-0.79%	28.94%	66427	0.5041	298.8	7.59	29.3%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220614	7.43	7.59	7.41	7.59	1.61%	1.07%	29.97%	41576	0.3121	184.99	7.51	27.94%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220613	7.61	7.64	7.4	7.47	-2.48%	-0.4%	27.91%	48104	0.361	213.98	7.5	27.77%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220610	7.63	7.66	7.53	7.66	-0.13%	0.66%	31.16%	35890	0.273	161.82	7.61	29.64%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220609	7.64	7.7	7.59	7.67	0.39%	0.26%	31.34%	47650	0.3645	216.05	7.65	30.32%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220608	7.66	7.67	7.57	7.64	0%	0.39%	30.82%	37318	0.284	168.34	7.61	29.64%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220607	7.57	7.67	7.57	7.64	0.53%	0.26%	30.82%	38195	0.2911	172.54	7.62	29.81%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220606	7.62	7.78	7.46	7.6	-0.26%	0.13%	30.14%	94466	0.7166	424.75	7.59	29.3%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220602	7.7	7.71	7.58	7.62	-1.04%	-0.13%	30.48%	36642	0.2795	165.67	7.63	29.98%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220601	7.58	7.72	7.56	7.7	1.32%	0.39%	31.85%	46813	0.359	212.79	7.67	30.66%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220531	7.6	7.65	7.51	7.6	0%	0.13%	30.14%	41331	0.3137	185.94	7.59	29.3%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220530	7.55	7.62	7.52	7.6	1.06%	0.26%	30.14%	44654	0.3384	200.58	7.58	29.13%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220527	7.5	7.56	7.42	7.52	0.27%	0.27%	28.77%	47977	0.3599	213.32	7.5	27.77%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220526	7.35	7.51	7.34	7.5	2.46%	0.94%	28.42%	72800	0.541	320.67	7.43	26.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220525	7.15	7.33	7.12	7.32	2.66%	0.69%	25.34%	60545	0.44	260.8	7.27	23.85%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220524	7.36	7.37	7.13	7.13	-2.86%	-1.52%	22.09%	70084	0.5072	300.63	7.24	23.34%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220523	7.33	7.4	7.28	7.34	0.41%	-0.14%	25.68%	38593	0.2837	168.16	7.35	25.21%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220520	7.23	7.33	7.22	7.31	1.25%	0.27%	25.17%	48490	0.3535	209.53	7.29	24.19%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220519	7.14	7.26	7.1	7.22	0.42%	0.42%	23.63%	31773	0.2284	135.38	7.19	22.49%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220518	7.28	7.31	7.19	7.19	-1.1%	-0.69%	23.12%	45559	0.3299	195.54	7.24	23.34%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220517	7.25	7.35	7.21	7.27	-0.27%	0.14%	24.49%	36893	0.268	158.85	7.26	23.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220516	7.23	7.34	7.16	7.29	0.97%	0.41%	24.83%	67437	0.4898	290.32	7.26	23.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220513	7.09	7.26	7.06	7.22	2.41%	0.7%	23.63%	65043	0.4662	276.33	7.17	22.15%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220512	7.02	7.09	6.99	7.05	-0.14%	0.28%	20.72%	43257	0.3043	180.37	7.03	19.76%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220511	7.15	7.23	7.05	7.06	-0.98%	-1.26%	20.89%	68495	0.4895	290.14	7.15	21.81%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220510	7.14	7.16	7.04	7.13	-0.83%	0.42%	22.09%	45944	0.3262	193.35	7.1	20.95%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220509	7.14	7.22	7.12	7.19	0.56%	0.28%	23.12%	31056	0.2226	131.94	7.17	22.15%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220506	7.12	7.19	7.03	7.15	-0.97%	0.42%	22.43%	46071	0.3282	194.54	7.12	21.29%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220505	7.28	7.4	7.16	7.22	0%	-0.41%	23.63%	78816	0.5714	338.69	7.25	23.51%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220429	7.27	7.29	7.09	7.22	-0.41%	0.42%	23.63%	75701	0.5444	322.68	7.19	22.49%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220428	7.17	7.3	7.13	7.25	0.83%	0.28%	24.14%	65181	0.471	279.18	7.23	23.17%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220427	6.97	7.21	6.91	7.19	2.86%	1.99%	23.12%	71587	0.5046	299.09	7.05	20.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220426	7.11	7.24	6.95	6.99	-1.69%	-0.99%	19.69%	89135	0.6296	373.18	7.06	20.27%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220425	7.39	7.39	7.1	7.11	-4.56%	-1.52%	21.75%	87577	0.6327	375.02	7.22	23%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220422	7.3	7.5	7.24	7.45	1.92%	1.22%	27.57%	70613	0.5199	308.16	7.36	25.38%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220421	7.59	7.63	7.2	7.31	-3.31%	-1.22%	25.17%	81787	0.6053	358.78	7.4	26.06%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220420	7.75	7.9	7.55	7.56	-2.45%	-1.69%	29.45%	55930	0.4299	254.82	7.69	31.01%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220419	7.69	7.77	7.62	7.75	0.39%	0.65%	32.71%	45198	0.3481	206.33	7.7	31.18%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220418	7.73	7.79	7.61	7.72	-0.39%	-0.13%	32.19%	29430	0.2274	134.79	7.73	31.69%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220415	7.75	7.79	7.71	7.75	-0.13%	0%	32.71%	36366	0.2818	167.03	7.75	32.03%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220414	7.72	7.81	7.67	7.76	0.52%	0.13%	32.88%	35990	0.2789	165.31	7.75	32.03%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220413	7.72	7.78	7.66	7.72	-0.13%	-0.13%	32.19%	50555	0.391	231.76	7.73	31.69%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220412	7.72	7.75	7.5	7.73	0%	1.05%	32.36%	101276	0.7746	459.13	7.65	30.32%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220411	7.95	7.95	7.7	7.73	-2.89%	-0.64%	32.36%	89499	0.6964	412.78	7.78	32.54%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220408	7.98	8	7.77	7.96	0.13%	1.02%	36.3%	70539	0.5559	329.5	7.88	34.24%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220407	7.99	8.05	7.91	7.95	-1.24%	-0.38%	36.13%	50748	0.4048	239.94	7.98	35.95%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220401	7.74	8.02	7.69	7.99	3.1%	0.88%	36.82%	89701	0.7102	420.96	7.92	34.92%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220331	7.75	7.87	7.73	7.75	0.13%	-0.51%	32.71%	97792	0.7616	451.43	7.79	32.71%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220330	7.64	7.8	7.62	7.74	2.11%	0.26%	32.53%	142218	1.0975	650.52	7.72	31.52%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220329	7.66	7.68	7.47	7.58	0.26%	0.13%	29.79%	74689	0.5654	335.13	7.57	28.96%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220328	7.47	7.57	7.36	7.56	0.53%	1.07%	29.45%	45109	0.3374	199.99	7.48	27.43%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220325	7.4	7.6	7.36	7.52	1.76%	0%	28.77%	42484	0.3193	189.26	7.52	28.11%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220324	7.47	7.56	7.38	7.39	-1.2%	-0.81%	26.54%	32505	0.2421	143.5	7.45	26.92%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220323	7.53	7.57	7.42	7.48	0.13%	-0.27%	28.08%	25368	0.1903	112.8	7.5	27.77%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220322	7.4	7.5	7.38	7.47	0.81%	0.27%	27.91%	44816	0.3339	197.91	7.45	26.92%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220321	7.52	7.53	7.28	7.41	-0.94%	0.68%	26.88%	74182	0.5459	323.57	7.36	25.38%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220318	7.27	7.52	7.25	7.48	2.89%	0.54%	28.08%	49385	0.3672	217.65	7.44	26.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220317	7.35	7.41	7.25	7.27	0%	-0.82%	24.49%	37281	0.2734	162.05	7.33	24.87%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220316	7.15	7.32	6.98	7.27	2.97%	1.68%	24.49%	51998	0.3716	220.26	7.15	21.81%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220315	7.32	7.35	7.04	7.06	-4.21%	-2.08%	20.89%	68916	0.4967	294.41	7.21	22.83%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220311	7.46	7.52	7.34	7.49	0.13%	0.94%	28.25%	44501	0.3301	195.66	7.42	26.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220310	7.42	7.6	7.38	7.48	2.19%	-0.4%	28.08%	64371	0.4833	286.47	7.51	27.94%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220309	7.39	7.48	7.02	7.32	-0.81%	0.41%	25.34%	81954	0.5976	354.22	7.29	24.19%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220308	7.51	7.53	7.34	7.38	-1.73%	-0.54%	26.37%	45751	0.3395	201.23	7.42	26.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220307	7.6	7.65	7.48	7.51	-1.7%	-0.53%	28.6%	41766	0.3155	187.01	7.55	28.62%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220304	7.84	7.84	7.6	7.64	-2.8%	-0.52%	30.82%	68993	0.5299	314.09	7.68	30.83%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220303	7.71	7.93	7.7	7.86	2.21%	0.26%	34.59%	69235	0.5425	321.56	7.84	33.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220302	7.62	7.71	7.62	7.69	0.26%	0.39%	31.68%	23922	0.1833	108.65	7.66	30.49%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220301	7.72	7.76	7.59	7.67	-0.13%	0.26%	31.34%	45260	0.3462	205.2	7.65	30.32%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220228	7.72	7.75	7.62	7.68	-0.26%	0%	31.51%	44716	0.3435	203.6	7.68	30.83%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220225	7.67	7.98	7.64	7.7	1.05%	-0.13%	31.85%	52460	0.4043	239.64	7.71	31.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220224	7.79	7.82	7.56	7.62	-2.43%	-0.65%	30.48%	71516	0.5483	325	7.67	30.66%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220223	7.92	7.94	7.74	7.81	-1.51%	0.13%	33.73%	80120	0.6247	370.28	7.8	32.88%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220222	8	8.02	7.81	7.93	-1.25%	0.63%	35.79%	84711	0.6679	395.89	7.88	34.24%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220221	8.23	8.26	7.94	8.03	-2.07%	0.12%	37.5%	86125	0.6909	409.52	8.02	36.63%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220218	8.04	8.27	7.99	8.2	1.36%	0.49%	40.41%	70974	0.5793	343.37	8.16	39.01%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220217	8.09	8.19	7.97	8.09	-0.25%	0.12%	38.53%	64776	0.5233	310.18	8.08	37.65%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220216	8.13	8.23	8	8.11	0.75%	0.12%	38.87%	65818	0.5333	316.1	8.1	37.99%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220215	8.24	8.36	7.97	8.05	-2.66%	-0.62%	37.84%	95510	0.7739	458.72	8.1	37.99%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220214	8.6	8.65	8.16	8.27	-2.59%	-0.72%	41.61%	81728	0.6804	403.3	8.33	41.91%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220211	8.45	8.58	8.25	8.49	0.24%	0.59%	45.38%	113723	0.9595	568.73	8.44	43.78%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220210	8.38	8.52	8.19	8.47	0%	1.19%	45.03%	117049	0.9802	581	8.37	42.59%	5.84	0%	5.84	0%	5.84	0%	0.09%
20220209	8.51	8.7	8.34	8.47	-0.47%	-0.12%	45.03%	176821	1.4987	888.33	8.48	44.46%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211203	6.79	6.92	6.76	6.82	0.29%	-0.15%	16.78%	47318	0.3231	191.51	6.83	16.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211202	6.78	6.82	6.72	6.8	0.29%	0.29%	16.44%	39071	0.2648	156.96	6.78	15.5%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211201	6.65	6.81	6.65	6.78	1.8%	0.74%	16.1%	44694	0.301	178.41	6.73	14.65%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211130	6.66	6.8	6.66	6.66	0.15%	-0.89%	14.04%	54586	0.367	217.53	6.72	14.48%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211129	6.69	6.7	6.6	6.65	-1.04%	0%	13.87%	49836	0.3312	196.31	6.65	13.29%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211126	6.71	6.74	6.66	6.72	0.3%	0.3%	15.07%	57376	0.3842	227.73	6.7	14.14%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211125	6.75	6.82	6.68	6.7	-0.89%	-0.45%	14.73%	45251	0.3047	180.61	6.73	14.65%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211124	6.86	6.91	6.72	6.76	-1.02%	-0.44%	15.75%	80650	0.5479	324.76	6.79	15.67%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211123	6.78	6.95	6.71	6.83	0.59%	0%	16.95%	133469	0.9111	540.04	6.83	16.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211122	6.65	6.89	6.51	6.79	4.3%	1.8%	16.27%	269648	1.7991	1066.39	6.67	13.63%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211119	6.51	6.51	6.34	6.51	9.97%	0.15%	11.47%	109069	0.7089	420.19	6.5	10.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211118	5.96	6	5.91	5.92	-0.67%	-0.5%	1.37%	25831	0.1537	91.1	5.95	1.36%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211117	6.02	6.03	5.94	5.96	-0.67%	-0.17%	2.05%	30649	0.183	108.47	5.97	1.7%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211116	5.96	6.05	5.96	6	0.84%	-0.17%	2.74%	48271	0.29	171.89	6.01	2.39%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211115	5.9	5.97	5.87	5.95	0.51%	0.34%	1.88%	29483	0.1749	103.67	5.93	1.02%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211112	5.95	6.01	5.91	5.92	-0.67%	-0.34%	1.37%	36796	0.2184	129.45	5.94	1.19%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211111	5.87	5.99	5.87	5.96	1.36%	0.17%	2.05%	48017	0.2856	169.28	5.95	1.36%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211110	5.87	5.9	5.79	5.88	0%	0.86%	0.68%	48537	0.2832	167.86	5.83	-0.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211109	5.83	5.95	5.8	5.88	1.2%	0%	0.68%	41232	0.2426	143.8	5.88	0.17%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211108	5.83	5.87	5.78	5.81	0%	-0.34%	-0.51%	31860	0.1857	110.07	5.83	-0.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211105	5.87	5.88	5.75	5.81	-0.85%	-0.34%	-0.51%	44083	0.2568	152.21	5.83	-0.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211104	5.88	5.94	5.84	5.86	-0.34%	-0.17%	0.34%	44736	0.2628	155.77	5.87	0%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211103	5.86	5.98	5.84	5.88	0.86%	-0.51%	0.68%	46956	0.2773	164.36	5.91	0.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211102	5.89	5.96	5.79	5.83	-0.51%	-0.68%	-0.17%	73360	0.4305	255.17	5.87	0%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211101	5.81	5.94	5.73	5.86	0.86%	0.17%	0.34%	54619	0.3193	189.26	5.85	-0.34%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211029	5.97	6.03	5.8	5.81	-2.19%	-0.85%	-0.51%	77200	0.4521	267.97	5.86	-0.17%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211028	5.93	6.02	5.87	5.94	0%	-0.34%	1.71%	31853	0.1898	112.5	5.96	1.53%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211027	6.03	6.04	5.91	5.94	-1.66%	-0.34%	1.71%	36684	0.2186	129.57	5.96	1.53%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211026	6.07	6.09	6.02	6.04	-0.49%	-0.17%	3.42%	32292	0.1954	115.82	6.05	3.07%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211025	5.97	6.1	5.89	6.07	1.68%	0.83%	3.94%	47041	0.2833	167.92	6.02	2.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211022	6.07	6.14	5.96	5.97	-1.32%	-0.83%	2.23%	33609	0.2022	119.85	6.02	2.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211021	6.13	6.18	6.05	6.05	-1.31%	-0.98%	3.6%	35639	0.2177	129.04	6.11	4.09%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211020	6.19	6.26	6.12	6.13	-0.97%	-1.13%	4.97%	39890	0.2472	146.52	6.2	5.62%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211019	6.17	6.25	6.12	6.19	0.32%	0%	5.99%	44741	0.277	164.19	6.19	5.45%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211018	5.95	6.23	5.94	6.17	3.01%	0.98%	5.65%	91249	0.5573	330.33	6.11	4.09%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211015	5.98	6.18	5.96	5.99	-8.27%	-0.5%	2.57%	163750	0.9855	584.14	6.02	2.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211014	6.47	6.57	6.37	6.53	0.62%	0.62%	11.82%	24871	0.1615	95.73	6.49	10.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211013	6.57	6.59	6.33	6.49	-0.92%	1.09%	11.13%	33575	0.2157	127.85	6.42	9.37%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211012	6.7	6.7	6.48	6.55	-2.38%	-0.15%	12.16%	53570	0.3513	208.23	6.56	11.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211011	6.7	6.83	6.66	6.71	-1.18%	-0.15%	14.9%	57755	0.3884	230.22	6.72	14.48%	5.84	0%	5.84	0%	5.84	0%	0.09%
20211008	6.71	6.83	6.47	6.79	2.11%	1.49%	16.27%	76893	0.5144	304.9	6.69	13.97%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210930	6.41	6.7	6.41	6.65	4.4%	1.06%	13.87%	62359	0.4105	243.32	6.58	12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210929	6.64	6.67	6.36	6.37	-4.64%	-1.55%	9.08%	65871	0.4263	252.68	6.47	10.22%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210928	6.64	6.74	6.52	6.68	1.06%	0.6%	14.38%	47500	0.3155	187.01	6.64	13.12%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210927	6.84	6.9	6.56	6.61	-3.22%	-1.2%	13.18%	56861	0.3802	225.36	6.69	13.97%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210924	6.99	7.04	6.8	6.83	-2.29%	-0.87%	16.95%	47757	0.3289	194.95	6.89	17.38%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210923	6.95	7.1	6.83	6.99	1.75%	0.43%	19.69%	63596	0.4427	262.4	6.96	18.57%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210922	6.66	6.89	6.58	6.87	2.54%	1.93%	17.64%	55104	0.3714	220.14	6.74	14.82%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210917	6.72	6.82	6.62	6.7	0.15%	-0.15%	14.73%	58531	0.3926	232.71	6.71	14.31%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210916	6.89	6.92	6.68	6.69	-2.9%	-1.18%	14.55%	85230	0.5771	342.07	6.77	15.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210915	6.82	6.99	6.8	6.89	0.29%	0.15%	17.98%	48539	0.3338	197.85	6.88	17.21%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210914	7.07	7.15	6.85	6.87	-2.41%	-1.58%	17.64%	92247	0.6438	381.6	6.98	18.91%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210913	6.82	7.1	6.8	7.04	3.38%	0.57%	20.55%	97366	0.6811	403.71	7	19.25%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210910	7	7.07	6.81	6.81	-2.85%	-1.3%	16.61%	94057	0.6486	384.45	6.9	17.55%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210909	6.9	7.23	6.9	7.01	1.59%	-0.28%	20.03%	97445	0.6854	406.26	7.03	19.76%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210908	6.67	6.98	6.67	6.9	3.45%	0.15%	18.15%	106798	0.7355	435.96	6.89	17.38%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210907	6.48	6.7	6.48	6.67	3.09%	1.06%	14.21%	75825	0.5003	296.54	6.6	12.44%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210906	6.44	6.58	6.42	6.47	0.47%	-0.46%	10.79%	59984	0.3899	231.11	6.5	10.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210729	5.78	5.83	5.65	5.66	-1.74%	-0.7%	-3.08%	35660	0.2034	120.56	5.7	-2.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210728	5.74	5.81	5.55	5.76	0.52%	1.23%	-1.37%	51655	0.2939	174.2	5.69	-3.07%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210727	5.89	5.92	5.71	5.73	-2.55%	-1.72%	-1.88%	40832	0.238	141.07	5.83	-0.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210726	5.99	6	5.83	5.88	-2.16%	-0.17%	0.68%	33220	0.1958	116.06	5.89	0.34%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210723	6.11	6.14	5.96	6.01	-1.31%	-0.17%	2.91%	39021	0.2349	139.23	6.02	2.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210722	6.03	6.13	6.02	6.09	0.33%	0.16%	4.28%	38038	0.2314	137.16	6.08	3.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210721	6	6.14	5.98	6.07	2.02%	0.33%	3.94%	52511	0.3179	188.43	6.05	3.07%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210720	6.19	6.24	6.11	6.18	-1.12%	0.16%	5.82%	53218	0.3286	194.77	6.17	5.11%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210719	6.21	6.26	6.15	6.25	0.64%	0.64%	7.02%	34194	0.2125	125.96	6.21	5.79%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210716	6.27	6.36	6	6.21	-0.96%	-0.32%	6.34%	64400	0.4011	237.75	6.23	6.13%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210715	6.3	6.39	6.24	6.27	-0.32%	-0.48%	7.36%	44114	0.2777	164.6	6.3	7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210714	6.41	6.52	6.26	6.29	-0.79%	-1.1%	7.71%	60686	0.3862	228.91	6.36	8.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210713	6.24	6.37	6.22	6.34	1.12%	0.63%	8.56%	35025	0.2207	130.82	6.3	7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210712	6.29	6.38	6.22	6.27	0.48%	-0.48%	7.36%	42193	0.266	157.67	6.3	7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210709	6.24	6.28	6.09	6.24	0%	0.48%	6.85%	38140	0.2369	140.42	6.21	5.79%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210708	6.28	6.29	6.17	6.24	-0.64%	0.32%	6.85%	48091	0.299	177.23	6.22	5.96%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210707	6.4	6.43	6.25	6.28	-2.48%	-0.63%	7.53%	45523	0.2875	170.41	6.32	7.67%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210706	6.3	6.55	6.3	6.44	2.06%	-0.16%	10.27%	60772	0.392	232.35	6.45	9.88%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210705	6.31	6.37	6.19	6.31	0.16%	0.64%	8.05%	46185	0.2898	171.77	6.27	6.81%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210702	6.4	6.44	6.28	6.3	-1.25%	-0.63%	7.88%	45098	0.286	169.52	6.34	8.01%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210701	6.5	6.5	6.36	6.38	-1.24%	-0.47%	9.25%	36228	0.2321	137.57	6.41	9.2%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210630	6.49	6.51	6.42	6.46	-0.62%	0%	10.62%	24934	0.1611	95.49	6.46	10.05%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210629	6.63	6.65	6.45	6.5	-1.66%	-0.31%	11.3%	50271	0.3279	194.36	6.52	11.07%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210628	6.76	6.78	6.6	6.61	-1.93%	-0.75%	13.18%	47112	0.3137	185.94	6.66	13.46%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210625	6.71	6.85	6.7	6.74	0.75%	-0.3%	15.41%	33187	0.2243	132.95	6.76	15.16%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210624	6.69	6.73	6.66	6.69	0%	0%	14.55%	29172	0.1951	115.64	6.69	13.97%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210623	6.93	6.94	6.66	6.69	-3.46%	-1.04%	14.55%	61074	0.4128	244.68	6.76	15.16%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210622	6.73	7.02	6.73	6.93	2.97%	0.73%	18.66%	49150	0.3381	200.4	6.88	17.21%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210621	6.8	6.83	6.71	6.73	-0.88%	-0.44%	15.24%	32005	0.2164	128.27	6.76	15.16%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210618	6.67	6.84	6.67	6.79	1.65%	0%	16.27%	36912	0.2507	148.6	6.79	15.67%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210617	6.66	6.79	6.64	6.68	0.45%	-0.6%	14.38%	36151	0.243	144.03	6.72	14.48%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210616	6.79	6.87	6.65	6.65	-1.34%	-1.34%	13.87%	43269	0.2918	172.96	6.74	14.82%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210615	6.91	6.91	6.73	6.74	-2.46%	-0.88%	15.41%	45227	0.3074	182.21	6.8	15.84%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210611	6.95	7.04	6.9	6.91	-0.58%	-0.58%	18.32%	32098	0.2231	132.24	6.95	18.4%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210610	6.99	7.05	6.91	6.95	-0.71%	-0.29%	19.01%	32698	0.2279	135.08	6.97	18.74%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210609	6.9	7.05	6.86	7	1.6%	0.57%	19.86%	40452	0.2816	166.91	6.96	18.57%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210608	6.93	6.97	6.85	6.89	0%	-0.29%	17.98%	33499	0.2315	137.22	6.91	17.72%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210607	6.86	7.02	6.85	6.89	0.29%	-0.58%	17.98%	32127	0.2228	132.06	6.93	18.06%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210604	6.89	6.99	6.86	6.87	-0.15%	-0.72%	17.64%	32422	0.2242	132.89	6.92	17.89%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210603	6.94	7.03	6.86	6.88	-1.29%	-0.86%	17.81%	44795	0.3109	184.28	6.94	18.23%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210602	6.87	7.17	6.85	6.97	1.46%	-0.71%	19.35%	68270	0.479	283.92	7.02	19.59%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210601	6.8	6.94	6.78	6.87	1.03%	0.15%	17.64%	38220	0.2621	155.36	6.86	16.87%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210531	6.94	6.95	6.77	6.8	-1.73%	-0.29%	16.44%	43011	0.2934	173.91	6.82	16.18%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210528	6.9	6.98	6.87	6.92	0%	-0.14%	18.49%	36554	0.2532	150.08	6.93	18.06%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210527	6.93	6.96	6.86	6.92	0%	0.29%	18.49%	27953	0.1928	114.28	6.9	17.55%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210526	6.96	7.03	6.89	6.92	-0.57%	-0.43%	18.49%	43973	0.3056	181.14	6.95	18.4%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210525	6.9	6.97	6.76	6.96	1.46%	1.16%	19.18%	36980	0.2543	150.73	6.88	17.21%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210524	6.96	6.96	6.85	6.86	-0.87%	-0.58%	17.47%	33223	0.2292	135.85	6.9	17.55%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210521	7	7.02	6.9	6.92	-0.57%	-0.14%	18.49%	29579	0.205	121.51	6.93	18.06%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210520	6.9	7.05	6.88	6.96	0.87%	-0.14%	19.18%	50134	0.3492	206.98	6.97	18.74%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210519	6.91	7.03	6.86	6.9	-0.86%	-0.29%	18.15%	37359	0.2587	153.34	6.92	17.89%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210518	7.07	7.07	6.93	6.96	-1%	-0.14%	19.18%	32858	0.229	135.74	6.97	18.74%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210517	7.14	7.14	7.02	7.03	-1.54%	-0.42%	20.38%	30992	0.2188	129.69	7.06	20.27%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210514	7.16	7.16	7.07	7.14	0.71%	0.28%	22.26%	34290	0.2441	144.69	7.12	21.29%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210513	7.15	7.19	7.01	7.09	-1.53%	0.14%	21.4%	47329	0.3353	198.74	7.08	20.61%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210512	7.14	7.23	7.08	7.2	0.42%	0.7%	23.29%	41820	0.299	177.23	7.15	21.81%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210511	7.21	7.26	7.06	7.17	-0.69%	0.56%	22.77%	44312	0.3161	187.36	7.13	21.47%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210510	7.2	7.3	7.12	7.22	0%	0%	23.63%	80446	0.5805	344.08	7.22	23%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210507	7.38	7.52	7.2	7.22	-1.9%	-0.96%	23.63%	81965	0.5979	354.4	7.29	24.19%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210506	7.56	7.61	7.32	7.36	-1.34%	-0.67%	26.03%	83601	0.6199	367.44	7.41	26.24%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210430	7.14	7.59	7.08	7.46	4.34%	0.81%	27.74%	153114	1.1335	671.86	7.4	26.06%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210429	7.25	7.25	6.75	7.15	-1.38%	2.14%	22.43%	152798	1.0697	634.05	7	19.25%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210428	7.11	7.32	7.07	7.25	1.26%	0.69%	24.14%	68438	0.4926	291.98	7.2	22.66%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210427	7.13	7.25	7.02	7.16	0.7%	0.56%	22.6%	62568	0.4453	263.94	7.12	21.29%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210426	7.14	7.26	7.04	7.11	-0.42%	-0.28%	21.75%	45410	0.3239	191.99	7.13	21.47%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210423	7.22	7.25	7.11	7.14	-0.42%	-0.14%	22.26%	37975	0.2717	161.05	7.15	21.81%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210422	7.2	7.28	7.13	7.17	-0.69%	-0.28%	22.77%	46766	0.3363	199.34	7.19	22.49%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210421	7.33	7.38	7.19	7.22	-1.37%	-0.55%	23.63%	50941	0.3696	219.07	7.26	23.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210416	7.3	7.64	7.3	7.51	3.3%	0.13%	28.6%	78251	0.5869	347.88	7.5	27.77%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210415	7.38	7.41	7.25	7.27	-1.09%	-0.55%	24.49%	47320	0.3459	205.03	7.31	24.53%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210414	7.3	7.42	7.27	7.35	0%	0.14%	25.86%	55385	0.4067	241.06	7.34	25.04%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210413	7.43	7.57	7.31	7.35	-1.08%	-1.34%	25.86%	79795	0.5948	352.56	7.45	26.92%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210412	7.54	7.55	7.39	7.43	-1.46%	-0.4%	27.23%	78655	0.5871	347.99	7.46	27.09%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210409	7.47	7.64	7.44	7.54	0%	-0.13%	29.11%	85346	0.6442	381.84	7.55	28.62%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210408	7.67	7.79	7.48	7.54	-1.82%	-0.79%	29.11%	143636	1.0916	647.03	7.6	29.47%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210407	7.58	7.82	7.52	7.68	1.19%	0.39%	31.51%	120868	0.925	548.28	7.65	30.32%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210406	7.55	7.8	7.4	7.59	-0.78%	0.26%	29.97%	107253	0.8116	481.06	7.57	28.96%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210402	7.63	7.79	7.48	7.65	0%	0.66%	30.99%	122398	0.9299	551.18	7.6	29.47%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210401	7.35	7.78	7.25	7.65	5.08%	1.06%	30.99%	191595	1.4505	859.76	7.57	28.96%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210330	7.03	7.43	7.03	7.29	5.5%	1.39%	24.83%	293458	2.1085	1249.78	7.19	22.49%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210329	6.45	6.91	6.42	6.91	10.03%	2.52%	18.32%	162145	1.0935	648.15	6.74	14.82%	5.84	0%	5.84	0%	5.84	0%	0.09%
20210326	6.18	6.29	6.18	6.28	1.45%	0.48%	7.53%	35863	0.224	132.77	6.25	6.47%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201215	6.16	6.27	6.12	6.18	0.32%	-0.16%	5.82%	54911	0.34	201.53	6.19	5.45%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201214	6.3	6.3	6.07	6.16	-3.6%	0%	5.48%	115080	0.7091	420.31	6.16	4.94%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201211	6.43	6.45	6.2	6.39	0%	0.95%	9.42%	84723	0.5359	317.65	6.33	7.84%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201210	6.4	6.52	6.26	6.39	-0.47%	0.16%	9.42%	100664	0.6423	380.71	6.38	8.69%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201209	6.48	6.62	6.4	6.42	-0.31%	-1.38%	9.93%	96129	0.6254	370.7	6.51	10.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201208	6.35	6.49	6.31	6.44	1.74%	0.31%	10.27%	72157	0.4629	274.38	6.42	9.37%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201207	6.46	6.46	6.27	6.33	-1.09%	-0.47%	8.39%	68826	0.4377	259.44	6.36	8.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201204	6.45	6.47	6.32	6.4	-0.31%	0%	9.59%	69055	0.4418	261.87	6.4	9.03%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201203	6.29	6.43	6.27	6.42	2.23%	1.1%	9.93%	67053	0.4259	252.45	6.35	8.18%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201202	6.14	6.37	6.14	6.28	2.61%	0.16%	7.53%	99858	0.626	371.05	6.27	6.81%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201201	6.15	6.19	6.06	6.12	0.33%	0.16%	4.79%	63927	0.3908	231.64	6.11	4.09%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201130	6.14	6.25	6.04	6.1	-0.33%	-0.65%	4.45%	123929	0.7608	450.95	6.14	4.6%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201127	5.94	6.16	5.92	6.12	3.2%	1.16%	4.79%	100202	0.6064	359.43	6.05	3.07%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201126	6.03	6.05	5.86	5.93	-1.33%	0%	1.54%	82850	0.4915	291.33	5.93	1.02%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201125	6.11	6.12	5.98	6.01	-1.15%	-0.5%	2.91%	65694	0.3967	235.14	6.04	2.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201124	6.16	6.22	6.03	6.08	-0.98%	-0.33%	4.11%	76208	0.4649	275.56	6.1	3.92%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201123	5.92	6.2	5.91	6.14	3.54%	0.49%	5.14%	117442	0.7175	425.29	6.11	4.09%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201120	5.86	6	5.85	5.93	0.34%	0.17%	1.54%	52822	0.3128	185.41	5.92	0.85%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201119	5.92	5.98	5.78	5.91	-0.34%	0.68%	1.2%	99590	0.5842	346.27	5.87	0%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201118	5.93	6.12	5.91	5.93	-0.17%	-1%	1.54%	77715	0.4652	275.74	5.99	2.04%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201117	5.81	5.95	5.79	5.94	2.06%	0.85%	1.71%	79576	0.4691	278.05	5.89	0.34%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201116	5.78	5.88	5.67	5.82	0.87%	0.69%	-0.34%	66201	0.3828	226.9	5.78	-1.53%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201113	5.71	5.8	5.69	5.77	1.58%	0.35%	-1.2%	71966	0.4137	245.21	5.75	-2.04%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201112	5.65	5.78	5.65	5.68	0.35%	-0.53%	-2.74%	58171	0.3321	196.85	5.71	-2.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201111	5.71	5.75	5.63	5.66	-0.7%	-0.35%	-3.08%	41814	0.2374	140.71	5.68	-3.24%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201110	5.64	5.8	5.64	5.7	1.06%	-0.7%	-2.4%	88699	0.5089	301.64	5.74	-2.21%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201109	5.63	5.74	5.62	5.64	0.53%	-1.05%	-3.42%	90256	0.5142	304.78	5.7	-2.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201106	5.54	5.62	5.51	5.61	0.54%	0.72%	-3.94%	41243	0.2296	136.09	5.57	-5.11%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201105	5.44	5.71	5.44	5.58	2.57%	-0.18%	-4.45%	140970	0.7877	466.9	5.59	-4.77%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201104	5.43	5.47	5.37	5.44	0.18%	0%	-6.85%	48257	0.2623	155.47	5.44	-7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201103	5.38	5.52	5.36	5.43	0.56%	-0.18%	-7.02%	99819	0.5431	321.91	5.44	-7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201102	5.29	5.43	5.13	5.4	1.69%	2.08%	-7.53%	141516	0.7486	443.72	5.29	-9.88%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201030	5.17	5.42	5.16	5.31	3.71%	-0.38%	-9.08%	178389	0.9517	564.1	5.33	-9.2%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201029	5.08	5.13	5.06	5.12	0%	0.39%	-12.33%	15955	0.0814	48.25	5.1	-13.12%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201028	5.1	5.13	5.07	5.12	0.2%	0.59%	-12.33%	15193	0.0774	45.88	5.09	-13.29%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201027	5.11	5.14	5.09	5.11	-0.97%	0%	-12.5%	21196	0.1084	64.25	5.11	-12.95%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201026	5.16	5.18	5.12	5.16	0%	0.58%	-11.64%	15775	0.081	48.01	5.13	-12.61%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201023	5.2	5.2	5.15	5.16	-1.34%	-0.39%	-11.64%	17611	0.0912	54.06	5.18	-11.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20201022	5.17	5.23	5.13	5.23	0.97%	1.16%	-10.45%	19147	0.099	58.68	5.17	-11.93%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200909	5.36	5.4	5.34	5.38	-0.19%	0%	-7.88%	34265	0.1843	109.24	5.38	-8.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200908	5.36	5.4	5.33	5.39	0.94%	0.37%	-7.71%	29662	0.1592	94.36	5.37	-8.52%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200907	5.41	5.43	5.33	5.34	-1.11%	-0.93%	-8.56%	39702	0.2138	126.73	5.39	-8.18%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200904	5.36	5.43	5.31	5.4	0%	0.19%	-7.53%	46835	0.2523	149.55	5.39	-8.18%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200903	5.42	5.45	5.4	5.4	-0.37%	-0.37%	-7.53%	27904	0.1512	89.62	5.42	-7.67%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200902	5.39	5.46	5.37	5.42	0.74%	0.18%	-7.19%	34618	0.1874	111.08	5.41	-7.84%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200901	5.38	5.43	5.34	5.38	-0.19%	0.19%	-7.88%	25977	0.1396	82.75	5.37	-8.52%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200831	5.42	5.45	5.37	5.39	-0.92%	-0.55%	-7.71%	29982	0.1624	96.26	5.42	-7.67%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200828	5.33	5.46	5.31	5.44	2.06%	0.74%	-6.85%	34556	0.1866	110.6	5.4	-8.01%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200827	5.34	5.36	5.28	5.33	-0.19%	0.19%	-8.73%	17483	0.093	55.12	5.32	-9.37%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200826	5.35	5.37	5.33	5.34	-0.19%	-0.19%	-8.56%	21833	0.1167	69.17	5.35	-8.86%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200825	5.42	5.42	5.34	5.35	-0.74%	-0.56%	-8.39%	21701	0.1167	69.17	5.38	-8.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200824	5.41	5.46	5.38	5.39	-0.37%	-0.37%	-7.71%	21784	0.1179	69.88	5.41	-7.84%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200821	5.38	5.44	5.37	5.41	0.37%	0%	-7.36%	25548	0.1382	81.92	5.41	-7.84%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200820	5.52	5.52	5.35	5.39	-1.82%	-0.55%	-7.71%	31779	0.1723	102.13	5.42	-7.67%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200819	5.48	5.52	5.46	5.49	0.37%	0.18%	-5.99%	33310	0.1827	108.29	5.48	-6.64%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200818	5.44	5.5	5.43	5.47	0.74%	0.18%	-6.34%	38148	0.2081	123.35	5.46	-6.98%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200817	5.41	5.46	5.38	5.43	0.74%	0%	-7.02%	28085	0.1525	90.39	5.43	-7.5%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200814	5.4	5.46	5.35	5.39	-0.55%	-0.19%	-7.71%	30179	0.163	96.62	5.4	-8.01%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200813	5.45	5.53	5.39	5.42	-0.55%	-0.55%	-7.19%	43813	0.2389	141.6	5.45	-7.16%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200812	5.35	5.45	5.32	5.45	2.06%	1.11%	-6.68%	55024	0.2966	175.8	5.39	-8.18%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200811	5.35	5.42	5.33	5.34	-0.19%	-0.37%	-8.56%	43290	0.2322	137.63	5.36	-8.69%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200810	5.27	5.38	5.26	5.35	1.33%	0.19%	-8.39%	39437	0.2104	124.71	5.34	-9.03%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200807	5.3	5.3	5.23	5.28	-0.38%	0.57%	-9.59%	24494	0.1287	76.28	5.25	-10.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200806	5.31	5.33	5.26	5.3	-0.19%	0.19%	-9.25%	26970	0.1427	84.58	5.29	-9.88%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200805	5.33	5.34	5.27	5.31	-0.75%	0.19%	-9.08%	29410	0.156	92.47	5.3	-9.71%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200804	5.37	5.37	5.3	5.35	0%	0.38%	-8.39%	28809	0.1535	90.98	5.33	-9.2%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200803	5.23	5.38	5.21	5.35	2.1%	0.94%	-8.39%	53434	0.2831	167.8	5.3	-9.71%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200731	5.25	5.27	5.2	5.24	-0.19%	0%	-10.27%	17475	0.0916	54.29	5.24	-10.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200730	5.22	5.28	5.22	5.25	0.38%	0%	-10.1%	25808	0.1354	80.26	5.25	-10.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200729	5.16	5.23	5.12	5.23	1.36%	0.77%	-10.45%	22938	0.119	70.54	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200728	5.16	5.19	5.13	5.16	0.39%	0%	-11.64%	13036	0.0673	39.89	5.16	-12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200727	5.2	5.23	5.11	5.14	-0.58%	-0.39%	-11.99%	21862	0.1127	66.8	5.16	-12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200724	5.24	5.38	5.13	5.17	-2.08%	-1.52%	-11.47%	59639	0.313	185.53	5.25	-10.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200723	5.32	5.34	5.21	5.28	-1.12%	0%	-9.59%	39802	0.2103	124.65	5.28	-10.05%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200722	5.46	5.46	5.3	5.34	-2.38%	-0.37%	-8.56%	80180	0.4298	254.76	5.36	-8.69%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200721	5.64	5.72	5.6	5.7	1.24%	0.71%	-2.4%	84007	0.4756	281.9	5.66	-3.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200720	5.48	5.65	5.48	5.63	2.93%	1.08%	-3.6%	48320	0.2691	159.5	5.57	-5.11%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200717	5.5	5.54	5.43	5.47	-0.18%	-0.18%	-6.34%	26401	0.1447	85.77	5.48	-6.64%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200716	5.59	5.64	5.44	5.48	-1.97%	-1.44%	-6.16%	50357	0.28	165.97	5.56	-5.28%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200715	5.66	5.74	5.58	5.59	-1.41%	-0.89%	-4.28%	48427	0.2733	161.99	5.64	-3.92%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200714	5.72	5.76	5.61	5.67	-0.18%	-0.18%	-2.91%	59170	0.3362	199.28	5.68	-3.24%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200713	5.63	5.72	5.58	5.68	2.34%	0.53%	-2.74%	60792	0.3432	203.43	5.65	-3.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200710	5.63	5.66	5.55	5.55	-1.77%	-1.07%	-4.97%	50395	0.2826	167.51	5.61	-4.43%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200709	5.63	5.67	5.57	5.65	0.36%	0.53%	-3.25%	67772	0.381	225.83	5.62	-4.26%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200708	5.55	5.64	5.53	5.63	0.9%	0.72%	-3.6%	64048	0.3579	212.14	5.59	-4.77%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200707	5.63	5.69	5.54	5.58	0.18%	-0.36%	-4.45%	108221	0.6065	359.49	5.6	-4.6%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200706	5.36	5.59	5.36	5.57	3.92%	1.46%	-4.62%	84229	0.4622	273.96	5.49	-6.47%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200703	5.3	5.4	5.28	5.36	1.13%	0.37%	-8.22%	61439	0.3279	194.36	5.34	-9.03%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200702	5.24	5.3	5.23	5.3	1.15%	0.57%	-9.25%	53480	0.2819	167.09	5.27	-10.22%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200701	5.18	5.25	5.16	5.24	0.96%	0.58%	-10.27%	27319	0.1422	84.29	5.21	-11.24%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200630	5.17	5.2	5.16	5.19	0.19%	0.39%	-11.13%	19944	0.1032	61.17	5.17	-11.93%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200629	5.2	5.22	5.17	5.18	-0.77%	-0.19%	-11.3%	23409	0.1214	71.96	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200624	5.21	5.23	5.19	5.22	0.19%	0.38%	-10.62%	14719	0.0766	45.4	5.2	-11.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200623	5.21	5.22	5.19	5.21	0%	0.19%	-10.79%	11129	0.0579	34.32	5.2	-11.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200622	5.25	5.26	5.2	5.21	-0.57%	-0.38%	-10.79%	15890	0.0831	49.26	5.23	-10.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200619	5.22	5.27	5.19	5.24	0.77%	0.19%	-10.27%	22111	0.1157	68.58	5.23	-10.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200618	5.2	5.22	5.18	5.2	0%	0%	-10.96%	16414	0.0853	50.56	5.2	-11.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200617	5.18	5.23	5.17	5.2	-0.19%	0.19%	-10.96%	21149	0.1098	65.08	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200616	5.18	5.22	5.17	5.21	0.77%	0.39%	-10.79%	14640	0.076	45.05	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200615	5.16	5.21	5.15	5.17	0.19%	-0.19%	-11.47%	14276	0.0739	43.8	5.18	-11.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200612	5.16	5.2	5.13	5.16	-0.77%	0%	-11.64%	16363	0.0845	50.09	5.16	-12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200611	5.21	5.23	5.18	5.2	0%	0%	-10.96%	14277	0.0743	44.04	5.2	-11.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200610	5.23	5.23	5.18	5.2	-0.57%	0.19%	-10.96%	12908	0.067	39.71	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200609	5.23	5.25	5.2	5.23	0%	0%	-10.45%	17186	0.0899	53.29	5.23	-10.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200608	5.26	5.27	5.2	5.23	-0.57%	0%	-10.45%	21963	0.1149	68.11	5.23	-10.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200605	5.18	5.26	5.18	5.26	1.54%	0.77%	-9.93%	18290	0.0954	56.55	5.22	-11.07%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200604	5.21	5.23	5.18	5.18	-0.58%	-0.19%	-11.3%	16835	0.0874	51.8	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200603	5.29	5.29	5.2	5.21	-1.14%	-0.57%	-10.79%	17777	0.0932	55.24	5.24	-10.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200602	5.23	5.28	5.21	5.27	0.76%	0.38%	-9.76%	19741	0.1037	61.47	5.25	-10.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200601	5.21	5.24	5.2	5.23	0.38%	0%	-10.45%	18961	0.0991	58.74	5.23	-10.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200529	5.14	5.23	5.12	5.21	1.17%	0.58%	-10.79%	24062	0.1247	73.91	5.18	-11.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200528	5.14	5.16	5.11	5.15	0.19%	0.39%	-11.82%	18497	0.0949	56.25	5.13	-12.61%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200527	5.14	5.15	5.12	5.14	-0.19%	0%	-11.99%	11381	0.0585	34.67	5.14	-12.44%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200526	5.16	5.16	5.12	5.15	0.39%	0.19%	-11.82%	12294	0.0632	37.46	5.14	-12.44%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200525	5.13	5.17	5.11	5.13	0%	0%	-12.16%	10875	0.0558	33.07	5.13	-12.61%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200522	5.18	5.19	5.12	5.13	-1.16%	-0.39%	-12.16%	13029	0.0671	39.77	5.15	-12.27%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200521	5.19	5.22	5.17	5.19	0%	0%	-11.13%	9878	0.0513	30.41	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200520	5.21	5.21	5.17	5.19	0%	0%	-11.13%	11112	0.0577	34.2	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200519	5.19	5.22	5.17	5.19	0.58%	0%	-11.13%	15285	0.0794	47.06	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200518	5.18	5.2	5.13	5.16	-0.39%	0%	-11.64%	18304	0.0945	56.01	5.16	-12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200515	5.21	5.24	5.17	5.18	-0.58%	-0.38%	-11.3%	15307	0.0796	47.18	5.2	-11.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200514	5.27	5.27	5.21	5.21	-1.14%	-0.38%	-10.79%	13816	0.0722	42.8	5.23	-10.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200513	5.24	5.28	5.2	5.27	0.57%	0.38%	-9.76%	15243	0.08	47.42	5.25	-10.56%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200512	5.27	5.27	5.19	5.24	-0.57%	0.19%	-10.27%	22984	0.1202	71.25	5.23	-10.9%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200511	5.33	5.33	5.25	5.27	-1.13%	-0.38%	-9.76%	27139	0.1436	85.12	5.29	-9.88%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200508	5.3	5.35	5.27	5.33	0.95%	0.19%	-8.73%	30398	0.1616	95.79	5.32	-9.37%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200507	5.3	5.31	5.25	5.28	-0.56%	0.19%	-9.59%	23667	0.1247	73.91	5.27	-10.22%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200506	5.34	5.34	5.26	5.31	-0.93%	0.38%	-9.08%	39467	0.2088	123.76	5.29	-9.88%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200430	5.4	5.41	5.3	5.36	-0.56%	0.19%	-8.22%	61617	0.3298	195.48	5.35	-8.86%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200429	5.4	5.66	5.37	5.39	1.13%	-1.82%	-7.71%	113731	0.6244	370.1	5.49	-6.47%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200428	5.21	5.34	5.08	5.33	2.3%	2.3%	-8.73%	58285	0.3039	180.13	5.21	-11.24%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200427	5.13	5.28	5.12	5.21	1.56%	-0.19%	-10.79%	50030	0.2611	154.76	5.22	-11.07%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200424	5.16	5.16	5.12	5.13	-0.39%	0%	-12.16%	13149	0.0675	40.01	5.13	-12.61%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200423	5.15	5.18	5.14	5.15	-0.19%	-0.19%	-11.82%	17317	0.0893	52.93	5.16	-12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200422	5.13	5.17	5.1	5.16	0.39%	0.58%	-11.64%	14762	0.0758	44.93	5.13	-12.61%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200421	5.19	5.2	5.12	5.14	-1.34%	-0.39%	-11.99%	23539	0.1214	71.96	5.16	-12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200420	5.16	5.21	5.14	5.21	0.97%	0.39%	-10.79%	23140	0.12	71.13	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200417	5.17	5.19	5.14	5.16	0%	-0.19%	-11.64%	13552	0.07	41.49	5.17	-11.93%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200416	5.17	5.2	5.13	5.16	-0.19%	0%	-11.64%	15112	0.078	46.23	5.16	-12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200415	5.22	5.23	5.15	5.17	-0.58%	-0.19%	-11.47%	17619	0.0913	54.12	5.18	-11.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200414	5.16	5.22	5.13	5.2	0.97%	0.39%	-10.96%	30648	0.1587	94.07	5.18	-11.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200413	5.11	5.16	5.08	5.15	0.39%	0.39%	-11.82%	22820	0.117	69.35	5.13	-12.61%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200410	5.17	5.17	5.1	5.13	-0.58%	0%	-12.16%	20643	0.1058	62.71	5.13	-12.61%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200409	5.17	5.18	5.13	5.16	0%	0.19%	-11.64%	25603	0.1319	78.18	5.15	-12.27%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200408	5.17	5.17	5.11	5.16	-0.39%	0.39%	-11.64%	28019	0.144	85.35	5.14	-12.44%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200407	5.14	5.19	5.11	5.18	1.57%	0.39%	-11.3%	28158	0.1453	86.12	5.16	-12.1%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200403	5.12	5.13	5.08	5.1	-0.39%	-0.2%	-12.67%	13594	0.0694	41.14	5.11	-12.95%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200402	5.08	5.12	5.05	5.12	0.59%	0.79%	-12.33%	17749	0.0901	53.41	5.08	-13.46%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200401	5.12	5.14	5.08	5.09	-0.39%	-0.2%	-12.84%	20217	0.1032	61.17	5.1	-13.12%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200331	5.2	5.21	5.1	5.11	-0.97%	-0.78%	-12.5%	20309	0.1046	62	5.15	-12.27%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200324	5.2	5.24	5.14	5.23	1.95%	0.77%	-10.45%	35033	0.1819	107.82	5.19	-11.58%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200323	5.18	5.24	5.13	5.13	-3.02%	-0.97%	-12.16%	21242	0.11	65.2	5.18	-11.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200320	5.22	5.29	5.19	5.29	1.73%	0.95%	-9.42%	25842	0.1353	80.2	5.24	-10.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200319	5.22	5.25	5.12	5.2	-0.38%	0.39%	-10.96%	39409	0.204	120.92	5.18	-11.75%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200318	5.3	5.34	5.22	5.22	-0.95%	-1.14%	-10.62%	34478	0.1821	107.94	5.28	-10.05%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200317	5.35	5.35	5.14	5.27	-1.5%	0.57%	-9.76%	60410	0.3166	187.66	5.24	-10.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200316	5.45	5.58	5.31	5.35	-1.29%	-1.65%	-8.39%	55603	0.3025	179.3	5.44	-7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200313	5.4	5.46	5.26	5.42	-2.52%	0.93%	-7.19%	78387	0.4207	249.36	5.37	-8.52%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200312	5.6	5.78	5.53	5.56	-5.92%	-1.24%	-4.79%	172638	0.9724	576.37	5.63	-4.09%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200311	6.52	6.52	5.87	5.91	-4.37%	-6.19%	1.2%	343781	2.1653	1283.44	6.3	7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200310	5.66	6.18	5.53	6.18	7.11%	5.46%	5.82%	134728	0.7899	468.2	5.86	-0.17%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200309	5.87	5.88	5.61	5.77	-0.52%	1.05%	-1.2%	99413	0.568	336.67	5.71	-2.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200306	5.61	5.85	5.61	5.8	2.84%	0.69%	-0.68%	86657	0.4989	295.71	5.76	-1.87%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200305	5.55	5.7	5.5	5.64	1.81%	0.53%	-3.42%	71705	0.4025	238.58	5.61	-4.43%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200304	5.31	5.57	5.31	5.54	3.75%	1.47%	-5.14%	103135	0.5633	333.89	5.46	-6.98%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200303	5.34	5.39	5.3	5.34	0.75%	0%	-8.56%	36059	0.1927	114.22	5.34	-9.03%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200302	5.2	5.32	5.2	5.3	1.92%	0.57%	-9.25%	29389	0.155	91.87	5.27	-10.22%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200228	5.31	5.32	5.19	5.2	-2.8%	-0.76%	-10.96%	42130	0.2206	130.76	5.24	-10.73%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200227	5.41	5.41	5.33	5.35	-0.56%	-0.19%	-8.39%	30115	0.1614	95.67	5.36	-8.69%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200226	5.31	5.41	5.28	5.38	0.19%	0%	-7.88%	34492	0.1854	109.89	5.38	-8.35%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200225	5.4	5.4	5.25	5.37	-0.92%	0.56%	-8.05%	45418	0.2425	143.74	5.34	-9.03%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200224	5.49	5.49	5.42	5.42	-1.45%	-0.37%	-7.19%	26238	0.1428	84.64	5.44	-7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200221	5.49	5.52	5.47	5.5	0%	0%	-5.82%	30795	0.1693	100.35	5.5	-6.3%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200220	5.41	5.5	5.39	5.5	2.04%	0.92%	-5.82%	43324	0.2361	139.94	5.45	-7.16%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200219	5.44	5.46	5.39	5.39	-0.74%	-0.37%	-7.71%	33878	0.1834	108.71	5.41	-7.84%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200218	5.5	5.5	5.41	5.43	-1.27%	-0.18%	-7.02%	34549	0.1878	111.32	5.44	-7.33%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200217	5.39	5.51	5.32	5.5	0%	0.92%	-5.82%	56749	0.3093	183.33	5.45	-7.16%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200214	5.44	5.52	5.43	5.5	0.36%	0.55%	-5.82%	20859	0.1142	67.69	5.47	-6.81%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200213	5.44	5.55	5.41	5.48	0.92%	0%	-6.16%	49804	0.2729	161.76	5.48	-6.64%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200212	5.35	5.44	5.33	5.43	1.31%	0.56%	-7.02%	42192	0.2277	134.97	5.4	-8.01%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200211	5.3	5.37	5.29	5.36	0.56%	0.37%	-8.22%	32869	0.1755	104.02	5.34	-9.03%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200210	5.28	5.33	5.25	5.33	0.95%	0.57%	-8.73%	26772	0.1418	84.05	5.3	-9.71%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200207	5.3	5.31	5.24	5.28	-0.56%	0.19%	-9.59%	35893	0.1893	112.2	5.27	-10.22%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200206	5.25	5.36	5.17	5.31	1.72%	0.95%	-9.08%	76577	0.4028	238.75	5.26	-10.39%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200205	5.14	5.25	5.11	5.22	1.75%	0.38%	-10.62%	59052	0.3072	182.09	5.2	-11.41%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200204	5.06	5.15	5.02	5.13	1.79%	0.98%	-12.16%	63349	0.3217	190.68	5.08	-13.46%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200203	5.09	5.1	5.04	5.04	-10%	-0.2%	-13.7%	90058	0.4548	269.58	5.05	-13.97%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200123	5.72	5.73	5.54	5.6	-2.61%	-0.53%	-4.11%	40351	0.227	134.55	5.63	-4.09%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200122	5.82	5.82	5.71	5.75	-1.2%	-0.17%	-1.54%	32559	0.1875	111.14	5.76	-1.87%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200121	5.89	5.9	5.8	5.82	-1.19%	-0.51%	-0.34%	20655	0.1208	71.6	5.85	-0.34%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200120	5.83	5.92	5.81	5.89	0.86%	0.17%	0.86%	25619	0.1507	89.32	5.88	0.17%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200117	5.81	5.87	5.81	5.84	0.34%	-0.17%	0%	19736	0.1154	68.4	5.85	-0.34%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200116	5.92	5.92	5.82	5.82	-1.36%	-0.51%	-0.34%	29535	0.1729	102.48	5.85	-0.34%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200115	5.94	5.94	5.86	5.9	-0.67%	0%	1.03%	29765	0.1755	104.02	5.9	0.51%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200114	5.95	5.97	5.92	5.94	-0.17%	0%	1.71%	36897	0.2191	129.87	5.94	1.19%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200113	5.92	5.96	5.88	5.95	0.51%	0.51%	1.88%	41825	0.2478	146.88	5.92	0.85%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200110	5.94	5.95	5.9	5.92	-0.5%	0%	1.37%	26963	0.1597	94.66	5.92	0.85%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200109	5.92	5.95	5.91	5.95	0.85%	0.34%	1.88%	31363	0.1859	110.19	5.93	1.02%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200108	5.93	5.95	5.86	5.9	-0.84%	-0.34%	1.03%	37559	0.2222	131.71	5.92	0.85%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200107	5.9	5.96	5.9	5.95	0.85%	0.34%	1.88%	42964	0.2548	151.03	5.93	1.02%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200106	5.88	5.95	5.87	5.9	0%	-0.17%	1.03%	42557	0.2516	149.13	5.91	0.68%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200103	5.91	5.93	5.88	5.9	-0.17%	0%	1.03%	33752	0.1991	118.01	5.9	0.51%	5.84	0%	5.84	0%	5.84	0%	0.09%
20200102	5.9	5.98	5.86	5.91	0.51%	-0.17%	1.2%	74297	0.4395	260.51	5.92	0.85%	5.84	0%	5.84	0%	5.84	0%	0.09%