淮北矿业(600985)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.01	14.15	13.76	13.95	1.82%	-0.21%	40.48%	288214	4.028	108.03	13.98	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230927	13.88	13.88	13.57	13.7	-0.87%	0.07%	37.97%	182098	2.4938	63.81	13.69	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230926	13.73	14	13.72	13.82	-0.43%	0%	39.17%	196052	2.7092	70.85	13.82	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230925	13.88	14.25	13.81	13.88	1.98%	-1.07%	39.78%	300095	4.2108	112.48	14.03	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230922	13.71	13.73	13.48	13.61	-0.15%	0.22%	37.06%	228037	3.0964	84.96	13.58	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230921	13.65	13.74	13.53	13.63	-0.29%	-0.07%	37.26%	213345	2.9098	82.45	13.64	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230920	13.73	13.78	13.53	13.67	-0.15%	0%	37.66%	205544	2.8088	80.01	13.67	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230919	13.69	13.96	13.62	13.69	0.22%	-0.51%	37.87%	346531	4.7694	138.07	13.76	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230918	13.29	13.71	13.28	13.66	3.25%	0.89%	37.56%	419581	5.682	171.85	13.54	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230915	13.35	13.49	13.17	13.23	-0.75%	-0.6%	33.23%	301935	4.0176	122.64	13.31	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230914	12.71	13.38	12.67	13.33	4.88%	1.52%	34.24%	444942	5.8429	176.65	13.13	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230913	12.69	12.86	12.62	12.71	0.39%	-0.31%	28%	132119	1.6843	55.8	12.75	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230912	12.82	12.94	12.65	12.66	-0.78%	-0.78%	27.49%	147336	1.8793	57.82	12.76	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230911	12.56	12.91	12.56	12.76	2.24%	-0.08%	28.5%	250651	3.202	97.35	12.77	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230908	12.65	12.72	12.43	12.48	-1.58%	-0.24%	25.68%	153421	1.9194	58.9	12.51	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230907	12.68	12.92	12.63	12.68	0%	-0.7%	27.69%	208285	2.6599	84.51	12.77	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230906	12.72	12.8	12.5	12.68	-0.31%	0.48%	27.69%	167747	2.1168	70.75	12.62	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230905	12.66	12.83	12.53	12.72	0.63%	0.16%	28.1%	243546	3.0927	104.73	12.7	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230904	12.32	12.78	12.28	12.64	3.35%	0.24%	27.29%	412927	5.2053	190.51	12.61	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230901	11.8	12.26	11.75	12.23	4.26%	0.91%	23.16%	353011	4.2788	186.92	12.12	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230831	11.96	12	11.68	11.73	-2.17%	-0.42%	18.13%	249772	2.9432	151.73	11.78	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230830	12.26	12.35	11.93	11.99	-3.15%	-0.75%	20.75%	331304	4.0013	228.02	12.08	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230829	12.25	12.42	12.14	12.38	1.14%	0.32%	24.67%	185580	2.2895	158.92	12.34	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230828	12.48	12.48	12.12	12.24	3.03%	-0.33%	23.26%	237190	2.9135	222.06	12.28	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230825	11.93	11.97	11.79	11.88	-0.17%	-0.08%	19.64%	72113	0.8572	77.07	11.89	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230824	11.97	12.04	11.88	11.9	-0.5%	-0.25%	19.84%	99895	1.1917	103.97	11.93	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230823	11.8	12.12	11.8	11.96	1.53%	-0.25%	20.44%	155502	1.8651	161.56	11.99	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230822	11.66	11.83	11.65	11.78	1.2%	0.34%	18.63%	91566	1.0749	100.62	11.74	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230821	11.72	11.86	11.64	11.64	-1.02%	-0.77%	17.22%	80925	0.9495	89.56	11.73	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230818	11.79	11.97	11.76	11.76	-0.25%	-0.84%	18.43%	70531	0.8362	74.49	11.86	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230817	11.89	11.98	11.7	11.79	-1.09%	0%	18.73%	95231	1.1225	96.44	11.79	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230816	11.86	12.02	11.86	11.92	0.08%	-0.08%	20.04%	50393	0.6012	50.63	11.93	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230815	11.9	12.01	11.85	11.91	0.08%	-0.17%	19.94%	85863	1.0243	82.56	11.93	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230814	11.9	11.98	11.8	11.9	-0.25%	0.08%	19.84%	101304	1.204	93.52	11.89	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230811	12.19	12.24	11.91	11.93	-2.13%	-0.75%	20.14%	98940	1.1891	85.54	12.02	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230810	12.04	12.26	12.01	12.19	1.5%	0.33%	22.76%	105705	1.2848	87.38	12.15	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230809	12.1	12.14	11.94	12.01	-1.07%	0%	20.95%	82927	0.9963	65.3	12.01	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230808	12.01	12.17	11.98	12.14	1.08%	0.41%	22.26%	82479	0.9968	65.94	12.09	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230807	12.15	12.15	11.95	12.01	-1.4%	-0.08%	20.95%	130236	1.5655	101.17	12.02	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230804	12.32	12.38	12.15	12.18	-0.49%	-0.57%	22.66%	98931	1.2115	81	12.25	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230803	12.17	12.3	12.14	12.24	0.16%	0.08%	23.26%	107369	1.3134	89.52	12.23	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230802	12.4	12.42	12.21	12.22	-1.45%	-0.49%	23.06%	89678	1.1009	75.21	12.28	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230801	12.44	12.45	12.32	12.4	0.4%	0.16%	24.87%	116544	1.4425	99.04	12.38	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230731	12.44	12.59	12.33	12.35	-0.56%	-0.88%	24.37%	174511	2.1738	153.3	12.46	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230728	12.2	12.46	12.2	12.42	1.39%	0.65%	25.08%	136782	1.6874	126.26	12.34	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230727	12.4	12.44	12.22	12.25	-1.05%	-0.65%	23.36%	150096	1.851	144.02	12.33	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230726	12.36	12.46	12.3	12.38	0.49%	0.16%	24.67%	84151	1.0402	86.56	12.36	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230725	12.25	12.44	12.2	12.32	1.32%	-0.24%	24.07%	105115	1.2978	106.56	12.35	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230724	12.18	12.28	12.07	12.16	-1.14%	-0.16%	22.46%	85210	1.0375	83.73	12.18	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230721	12.35	12.42	12.22	12.3	-1.05%	-0.08%	23.87%	78561	0.9673	74.11	12.31	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230720	12.44	12.54	12.39	12.43	0.57%	-0.24%	25.18%	102619	1.2791	89.59	12.46	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230719	12.34	12.44	12.31	12.36	0.32%	-0.08%	24.47%	79893	0.9886	67.44	12.37	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230718	12.46	12.49	12.3	12.32	-0.73%	-0.24%	24.07%	78892	0.9742	62.36	12.35	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230717	12.38	12.48	12.26	12.41	-0.72%	0.32%	24.97%	112084	1.386	80.68	12.37	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230714	12.53	12.57	12.44	12.5	0.4%	-0.08%	25.88%	98095	1.2271	58	12.51	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230713	12.41	12.51	12.39	12.45	0.16%	0%	25.38%	83603	1.0407	46.48	12.45	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230712	12.47	12.51	12.29	12.43	0.08%	0.08%	25.18%	96978	1.2041	52.16	12.42	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230711	12.41	12.55	12.3	12.42	-0.08%	-0.16%	25.08%	125960	1.5664	66.57	12.44	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230710	12.33	12.44	12.28	12.43	0.97%	0.49%	25.18%	139064	1.7206	71.56	12.37	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230707	12.03	12.42	12.02	12.31	1.82%	0.16%	23.97%	180170	2.2138	92.05	12.29	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230706	12.08	12.14	12	12.09	0.25%	0.17%	21.75%	141346	1.7065	73.75	12.07	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230705	12.05	12.19	12.03	12.06	0.08%	-0.25%	21.45%	166805	2.0164	85.45	12.09	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230704	12.09	12.23	11.98	12.05	-0.33%	-0.17%	21.35%	220037	2.656	117.45	12.07	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230703	11.57	12.26	11.55	12.09	4.95%	1%	21.75%	451510	5.4061	251.15	11.97	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230630	11.35	11.59	11.31	11.52	1.86%	0.79%	16.01%	215189	2.4597	136.11	11.43	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230629	11.35	11.42	11.25	11.31	-1.14%	0%	13.9%	130411	1.475	86.9	11.31	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230628	11.22	11.44	11.2	11.44	1.6%	0.97%	15.21%	170176	1.928	110.79	11.33	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230627	11.12	11.31	11.05	11.26	1.81%	0.81%	13.39%	153506	1.7151	98.6	11.17	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230626	11.12	11.14	11.01	11.06	-1.16%	-0.09%	11.38%	148389	1.6428	95.16	11.07	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230621	11.42	11.42	11.15	11.19	-2.01%	-0.62%	12.69%	151648	1.7083	95.97	11.26	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230620	11.61	11.65	11.41	11.42	-1.64%	-0.61%	15.01%	149878	1.7215	94.19	11.49	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230619	11.78	11.83	11.6	11.61	-1.44%	-0.6%	16.92%	127180	1.4858	79.13	11.68	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230616	11.77	11.89	11.72	11.78	0.26%	0%	18.63%	132541	1.5617	81.87	11.78	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230615	11.74	11.79	11.5	11.75	0.43%	1.12%	18.33%	165916	1.9272	99.74	11.62	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230614	11.77	11.87	11.65	11.7	-0.26%	-0.43%	17.82%	115697	1.3593	70.79	11.75	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230613	11.92	11.95	11.66	11.73	-1.59%	-0.26%	18.13%	162552	1.9123	94.46	11.76	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230612	12.02	12.11	11.91	11.92	-0.75%	-0.58%	20.04%	159007	1.9061	94.42	11.99	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230609	12.07	12.19	11.97	12.01	-0.33%	-0.25%	20.95%	131329	1.5817	76.65	12.04	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230608	12.02	12.2	11.95	12.05	1.18%	0.25%	21.35%	182286	2.1911	100.24	12.02	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230607	13.2	13.22	12.92	12.96	-2.04%	-0.77%	30.51%	167029	2.1811	99.31	13.06	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230606	13.11	13.46	13.09	13.23	1.07%	-0.6%	33.23%	164680	2.1923	100.8	13.31	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230605	13.16	13.25	13.05	13.09	-0.3%	-0.23%	31.82%	134229	1.7607	82.8	13.12	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230602	12.95	13.18	12.95	13.13	1.39%	0.23%	32.23%	137964	1.8068	85.97	13.1	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230601	13.14	13.22	12.95	12.95	-1.07%	-0.84%	30.41%	140898	1.8406	88.93	13.06	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230531	13.39	13.45	13.06	13.09	-2.97%	-0.98%	31.82%	181324	2.3962	118.83	13.22	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230530	13.38	13.52	13.33	13.49	0.37%	0.52%	35.85%	138374	1.8569	98.34	13.42	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230529	13.21	13.48	13.12	13.44	1.74%	0.9%	35.35%	177441	2.3641	123.52	13.32	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230526	13.33	13.33	12.8	13.21	-0.9%	1.3%	33.03%	214610	2.7985	147.17	13.04	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230525	13.58	13.63	13.16	13.33	-1.99%	-0.15%	34.24%	170055	2.2697	122.98	13.35	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230524	13.72	13.78	13.5	13.6	-1.23%	-0.15%	36.96%	146779	1.9988	96.79	13.62	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230523	13.77	13.93	13.73	13.77	0.29%	-0.58%	38.67%	124272	1.7209	77.54	13.85	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230522	13.72	13.85	13.65	13.73	-0.22%	-0.07%	38.27%	111035	1.5261	66.07	13.74	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230519	13.75	13.9	13.63	13.76	-0.43%	-0.22%	38.57%	102822	1.4175	58.15	13.79	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230518	13.89	13.99	13.8	13.82	0.14%	-0.5%	39.17%	94815	1.3167	51.05	13.89	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230517	13.96	13.96	13.77	13.8	-1.22%	-0.14%	38.97%	84987	1.1749	43.79	13.82	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230516	14.03	14.2	13.93	13.97	-0.36%	-0.57%	40.68%	149552	2.1019	73.15	14.05	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230515	13.77	14.02	13.68	14.02	1.82%	0.86%	41.19%	160817	2.2352	77.81	13.9	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230510	13.84	13.9	13.62	13.7	-0.8%	-0.15%	37.97%	161049	2.2094	76.62	13.72	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230509	13.9	14.18	13.78	13.81	-0.5%	-1.36%	39.07%	318112	4.4522	158.3	14	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230508	13.52	13.88	13.51	13.88	2.74%	0.95%	39.78%	255568	3.5129	134.5	13.75	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230505	13.63	13.67	13.33	13.51	-1.17%	0.07%	36.05%	192418	2.5978	98.55	13.5	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230504	13.42	13.72	13.17	13.67	0.59%	1.03%	37.66%	206209	2.7906	100.7	13.53	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230428	13.5	13.66	13.34	13.59	0.52%	0.3%	36.86%	208087	2.82	95.19	13.55	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230427	13.4	13.56	13.23	13.52	0.75%	0.82%	36.15%	173775	2.3307	75.81	13.41	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230426	12.99	13.48	12.94	13.42	2.84%	0.9%	35.15%	229385	3.0498	101.02	13.3	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230425	13.21	13.3	12.93	13.05	-1.14%	-0.15%	31.42%	154567	2.0207	68.74	13.07	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230424	13.49	13.54	13.13	13.2	-2.08%	-0.68%	32.93%	160060	2.1274	72.48	13.29	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230421	13.58	13.76	13.48	13.48	-1.46%	-0.88%	35.75%	122331	1.664	56.57	13.6	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230420	13.77	13.78	13.53	13.68	-1.01%	0.37%	37.76%	178851	2.4377	83.21	13.63	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230419	13.75	14.04	13.7	13.82	0.29%	-0.5%	39.17%	268128	3.7231	127.34	13.89	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230418	13.54	13.8	13.5	13.78	1.77%	0.51%	38.77%	278133	3.8124	138.03	13.71	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230417	13.31	13.57	13.13	13.54	1.73%	0.89%	36.35%	343424	4.6079	173.89	13.42	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230414	12.96	13.48	12.83	13.31	3.1%	1.29%	34.04%	299536	3.9353	153.6	13.14	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230413	13.05	13.07	12.88	12.91	-1.07%	-0.39%	30.01%	138084	1.7892	67.4	12.96	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230412	12.97	13.13	12.91	13.05	1.16%	0.15%	31.42%	174657	2.2757	75.38	13.03	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230411	12.9	12.94	12.74	12.9	-0.15%	0.62%	29.91%	155982	1.9999	66.05	12.82	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230410	13.04	13.07	12.87	12.92	-1.22%	-0.15%	30.11%	172180	2.2278	72.91	12.94	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230407	13.18	13.24	13.06	13.08	-0.68%	-0.3%	31.72%	118576	1.5557	50.96	13.12	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230406	13.53	13.53	13.14	13.17	-2.8%	-0.75%	32.63%	180278	2.3917	78.6	13.27	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230404	13.54	13.67	13.41	13.55	-0.29%	0.15%	36.46%	158344	2.1417	72.67	13.53	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230403	13.58	13.92	13.51	13.59	0.22%	-0.51%	36.86%	205150	2.803	97	13.66	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230331	13.41	13.61	13.36	13.56	0.67%	0.15%	36.56%	280687	3.8004	136.88	13.54	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230330	13	13.49	12.93	13.47	3.62%	1.89%	35.65%	366775	4.85	190.48	13.22	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230329	13.39	13.39	12.95	13	-0.31%	-0.46%	30.92%	415067	5.4215	236.93	13.06	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230328	13.16	13.25	12.92	13.04	-0.38%	0%	31.32%	181836	2.371	122.43	13.04	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230327	13.02	13.14	12.74	13.09	0.85%	0.54%	31.82%	173845	2.2632	122.53	13.02	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230324	13.19	13.19	12.96	12.98	-1.52%	-0.46%	30.72%	164371	2.1436	121.33	13.04	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230323	13.15	13.29	13.07	13.18	0.3%	0.08%	32.73%	104133	1.3715	80.69	13.17	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230322	13.04	13.26	13.04	13.14	0.77%	0%	32.33%	109623	1.4402	81.84	13.14	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230321	13.16	13.23	12.99	13.04	-0.46%	-0.31%	31.32%	119406	1.5618	89.08	13.08	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230320	13.12	13.37	13.1	13.1	0%	-0.76%	31.92%	126081	1.6639	88.89	13.2	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230317	13.12	13.24	13.04	13.1	0.77%	-0.3%	31.92%	109717	1.442	71.76	13.14	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230316	13.22	13.4	12.99	13	-2.55%	-0.84%	30.92%	167972	2.2013	107.39	13.11	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230315	13.5	13.55	13.32	13.34	-0.82%	-0.45%	34.34%	139406	1.8675	94.07	13.4	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230314	13.53	13.71	13.4	13.45	-1.03%	-0.52%	35.45%	105280	1.4233	72.13	13.52	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230313	13.49	13.65	13.42	13.59	0.59%	0.3%	36.86%	110618	1.4989	75.03	13.55	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230310	13.77	13.84	13.49	13.51	-1.82%	-0.73%	36.05%	131865	1.7946	85.52	13.61	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230309	13.97	14.07	13.7	13.76	-1.08%	-0.51%	38.57%	121215	1.6758	78.3	13.83	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230308	14.01	14.05	13.85	13.91	-0.57%	-0.14%	40.08%	97435	1.3572	54.45	13.93	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230307	14.05	14.2	13.96	13.99	0.14%	-0.64%	40.89%	191905	2.7013	101.16	14.08	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230306	14.33	14.39	13.9	13.97	-3.32%	-0.64%	40.68%	207514	2.9184	98.35	14.06	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230303	14.31	14.6	14.29	14.45	0.56%	0.14%	45.52%	129234	1.8646	59.9	14.43	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230302	14.39	14.5	14.31	14.37	-0.07%	-0.07%	44.71%	107359	1.5443	47.48	14.38	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230301	14.52	14.55	14.33	14.38	-0.96%	-0.21%	44.81%	112420	1.6197	49.86	14.41	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230228	14.49	14.61	14.28	14.52	-0.48%	0.21%	46.22%	115219	1.6692	52.11	14.49	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230227	14.78	14.96	14.56	14.59	0.07%	-1.02%	46.93%	161577	2.3813	75.41	14.74	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230224	14.71	14.8	14.45	14.58	-0.88%	-0.07%	46.83%	149235	2.1766	70.44	14.59	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230223	14.82	15.04	14.67	14.71	1.45%	-1.14%	48.14%	340231	5.061	171.25	14.88	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230222	14.4	14.55	14.21	14.5	0.35%	0.42%	46.02%	193502	2.7941	111.09	14.44	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230221	13.85	14.56	13.83	14.45	4.94%	0.7%	45.52%	375015	5.3801	235.63	14.35	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230220	13.6	13.9	13.55	13.77	2.61%	0.36%	38.67%	308171	4.2276	232.92	13.72	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230217	13.05	13.51	13.04	13.42	3.39%	0.37%	35.15%	247581	3.3112	225.99	13.37	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230216	13.27	13.29	12.87	12.98	-2.04%	-0.99%	30.72%	118949	1.5595	123.72	13.11	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230215	13.28	13.36	13.2	13.25	0%	-0.23%	33.43%	97602	1.2962	104.81	13.28	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230214	13.26	13.34	13.18	13.25	-0.15%	-0.08%	33.43%	87664	1.162	91.78	13.26	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230213	13.09	13.28	12.96	13.27	1.22%	1.14%	33.64%	120994	1.5875	119.08	13.12	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230210	13.26	13.28	13.09	13.11	-1.06%	-0.38%	32.02%	71909	0.9461	69.42	13.16	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230209	13.14	13.27	13.14	13.25	0.68%	0.23%	33.43%	66646	0.8811	59.53	13.22	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230208	13.31	13.34	13.15	13.16	-1.05%	-0.53%	32.53%	62590	0.8281	54.58	13.23	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230207	13.26	13.39	13.21	13.3	0.38%	0.08%	33.94%	79300	1.0541	62.47	13.29	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230206	13.21	13.35	13.21	13.25	-0.3%	-0.08%	33.43%	77783	1.0312	61.31	13.26	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230203	13.41	13.47	13.21	13.29	-1.48%	-0.3%	33.84%	94748	1.2631	72.02	13.33	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230202	13.45	13.55	13.37	13.49	0.3%	0.15%	35.85%	97120	1.3084	73.35	13.47	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230201	13.43	13.49	13.32	13.45	0.22%	0.3%	35.45%	116501	1.5619	86.6	13.41	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230131	13.42	13.57	13.39	13.42	-1.32%	-0.3%	35.15%	143670	1.9344	103.88	13.46	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230130	13.93	13.93	13.58	13.6	-1.52%	-0.58%	36.96%	154853	2.1178	120.81	13.68	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230120	13.56	13.84	13.5	13.81	2.45%	0.51%	39.07%	152710	2.0976	125.47	13.74	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230119	13.56	13.58	13.34	13.48	0.07%	0.37%	35.75%	90279	1.2127	78.54	13.43	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230118	13.25	13.56	13.18	13.47	2.82%	0.3%	35.65%	189681	2.5477	159.67	13.43	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230117	13.1	13.14	13	13.1	0%	0.15%	31.92%	75450	0.9868	63.96	13.08	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230116	13.14	13.21	13.07	13.1	-0.46%	-0.23%	31.92%	131760	1.7297	104.98	13.13	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230113	13.3	13.41	13.08	13.16	-0.9%	-0.23%	32.53%	117386	1.548	100.19	13.19	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230112	13.26	13.33	13.12	13.28	-0.23%	0.53%	33.74%	119424	1.578	105.13	13.21	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230111	13.05	13.41	12.96	13.31	2.78%	0.45%	34.04%	167512	2.2196	155.31	13.25	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230110	13.04	13.1	12.86	12.95	-0.77%	-0.23%	30.41%	66038	0.8574	65.7	12.98	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230109	12.98	13.14	12.83	13.05	0.85%	0.38%	31.42%	102311	1.33	99.62	13	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230106	12.79	12.97	12.73	12.94	1.01%	0.47%	30.31%	95082	1.225	93.66	12.88	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230105	12.75	12.86	12.62	12.81	0.55%	0.47%	29%	102574	1.3075	97.93	12.75	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230104	13.09	13.17	12.73	12.74	-3.19%	-1.16%	28.3%	148891	1.9189	149.24	12.89	0%	9.95	0%	9.87	0%	9.93	0%	0%
20230103	12.8	13.27	12.71	13.16	2.81%	0.77%	32.53%	155196	2.0274	166.43	13.06	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221230	12.89	12.97	12.77	12.8	-0.62%	-0.39%	28.9%	57725	0.7415	67.43	12.85	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221229	13.07	13.12	12.8	12.88	-1.98%	-0.08%	29.71%	88689	1.1431	92.99	12.89	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221228	13.1	13.24	13.04	13.14	-0.23%	0%	32.33%	62192	0.8172	63.54	13.14	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221227	12.99	13.22	12.92	13.17	1.7%	0.23%	32.63%	71439	0.9385	69.71	13.14	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221226	13	13.13	12.87	12.95	-0.84%	-0.08%	30.41%	86835	1.1257	80.31	12.96	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221223	12.94	13.08	12.83	13.06	0.46%	0.77%	31.52%	80477	1.0431	66.59	12.96	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221222	13.27	13.35	12.96	13	-1.74%	-0.76%	30.92%	110738	1.4512	84.8	13.1	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221221	13.26	13.42	13.14	13.23	-0.08%	-0.23%	33.23%	64168	0.8506	50.27	13.26	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221220	13.31	13.38	13.1	13.24	-0.6%	0.08%	33.33%	97949	1.2959	70.73	13.23	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221219	13.64	13.72	13.2	13.32	-3.13%	-0.82%	34.14%	101729	1.3663	68.27	13.43	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221216	13.5	13.85	13.46	13.75	1.4%	0.44%	38.47%	105536	1.4453	68.76	13.69	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221215	13.75	13.8	13.39	13.56	-1.81%	0.3%	36.56%	125241	1.6929	80.04	13.52	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221214	13.69	13.92	13.64	13.81	0.95%	0.29%	39.07%	98843	1.3614	64.38	13.77	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221213	13.69	13.87	13.59	13.68	-0.29%	-0.15%	37.76%	108214	1.4829	63.7	13.7	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221212	13.95	14.29	13.65	13.72	-2.21%	-1.44%	38.17%	197696	2.7516	109.33	13.92	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221209	13.75	14.03	13.7	14.03	2.18%	1.08%	41.29%	175297	2.4327	98.98	13.88	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221208	13.74	13.87	13.67	13.73	-0.44%	-0.22%	38.27%	93986	1.2931	53.93	13.76	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221207	13.98	14.05	13.72	13.79	-1.22%	-0.58%	38.87%	157523	2.1843	91.61	13.87	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221206	14.14	14.14	13.81	13.96	-1.34%	0.36%	40.58%	209823	2.9179	125.88	13.91	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221205	14.18	14.22	14.02	14.15	0.93%	0.21%	42.5%	163495	2.3084	104.58	14.12	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221202	14.03	14.09	13.93	14.02	-0.43%	0.14%	41.19%	108795	1.5234	72.98	14	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221201	14.49	14.53	14.03	14.08	-2.02%	-1.05%	41.79%	174241	2.4786	118.96	14.23	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221130	14.23	14.54	14.16	14.37	0.91%	0.07%	44.71%	159740	2.2935	113.06	14.36	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221129	14.18	14.4	14.05	14.24	2.67%	0%	43.4%	218769	3.1146	161.12	14.24	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221128	14.08	14.13	13.76	13.87	-2.46%	0%	39.68%	157943	2.1909	124.22	13.87	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221125	14	14.4	13.93	14.22	1.35%	0.14%	43.2%	131425	1.8662	92.85	14.2	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221124	14.02	14.15	13.88	14.03	0.14%	-0.21%	41.29%	85060	1.1959	55.75	14.06	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221123	14.06	14.25	13.95	14.01	-0.43%	-0.43%	41.09%	113271	1.5941	73.53	14.07	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221122	13.79	14.12	13.65	14.07	2.33%	0.64%	41.69%	137722	1.9255	89.63	13.98	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221121	13.71	13.82	13.53	13.75	-0.36%	0.36%	38.47%	89324	1.2238	56.11	13.7	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221118	13.85	13.9	13.59	13.8	-0.07%	0.36%	38.97%	113586	1.5613	67.71	13.75	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221117	14.2	14.2	13.65	13.81	-3.29%	-0.43%	39.07%	152665	2.1178	86.73	13.87	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221116	14.23	14.41	14.18	14.28	0.42%	0%	43.81%	111158	1.5877	66.91	14.28	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221115	14.15	14.33	13.95	14.22	0.49%	0.35%	43.2%	112793	1.5986	65.11	14.17	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221114	14.31	14.82	13.89	14.15	-1.12%	-1.87%	42.5%	307194	4.4289	170.51	14.42	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221111	13.89	14.36	13.72	14.31	4.68%	1.56%	44.11%	221013	3.1146	123.84	14.09	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221110	13.45	13.75	13.3	13.67	0.29%	0.81%	37.66%	105944	1.437	53.53	13.56	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221109	13.75	13.9	13.6	13.63	-1.3%	-0.44%	37.26%	103083	1.4107	49.59	13.69	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221108	13.87	13.99	13.67	13.81	-0.07%	-0.14%	39.07%	160601	2.2209	72.86	13.83	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221107	13.73	13.98	13.65	13.82	0.51%	-0.07%	39.17%	179000	2.4748	79.13	13.83	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221104	13.19	13.83	13.19	13.75	3.62%	1.03%	38.47%	214337	2.9176	92.99	13.61	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221103	13.19	13.39	13.11	13.27	-0.82%	0.08%	33.64%	110291	1.4625	47.54	13.26	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221102	13.11	13.45	13.06	13.38	1.21%	0.75%	34.74%	184638	2.452	74.78	13.28	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221101	13.01	13.22	12.87	13.22	1.46%	1.38%	33.13%	239806	3.1278	87.49	13.04	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221031	13.37	13.56	12.93	13.03	-3.34%	-1.06%	31.22%	291357	3.8368	107.73	13.17	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221028	13.86	14.08	13.45	13.48	-6.58%	-1.96%	35.75%	359875	4.9473	141.55	13.75	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221027	14.35	14.71	14.35	14.43	0.84%	-0.76%	45.32%	208802	3.0362	91.54	14.54	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221026	14.56	14.8	14.16	14.31	-1.99%	-1.04%	44.11%	238192	3.4445	102.4	14.46	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221025	15.08	15.35	14.49	14.6	-3.44%	-0.88%	47.03%	208042	3.0641	91.49	14.73	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221024	15.42	15.53	14.94	15.12	-2.7%	-0.79%	52.27%	170070	2.5922	77.66	15.24	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221021	15.16	15.72	15.11	15.54	1.24%	0.06%	56.5%	149665	2.3249	62.34	15.53	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221020	15.56	15.86	15.25	15.35	-3.64%	-1.35%	54.58%	224702	3.4963	82.58	15.56	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221019	15.7	16.71	15.42	15.93	1.34%	-1.12%	60.42%	338695	5.456	121.43	16.11	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221018	15.77	15.95	15.47	15.72	-0.32%	0.13%	58.31%	193484	3.038	73.44	15.7	0%	9.95	0%	9.87	0%	9.93	0%	0%
20221017	15.9	15.99	15.23	15.77	-2.65%	1.09%	58.81%	205048	3.1991	78.3	15.6	0%	9.95	0%	9.87	0%	9.93	0%	0%
20220720	13.52	13.6	13.26	13.3	-1.63%	-0.52%	33.94%	164598	2.2002	442.07	13.37	33.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220719	13.43	13.6	13.36	13.52	0.9%	0.22%	36.15%	156985	2.1181	425.58	13.49	34.77%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220718	13.33	13.47	13.02	13.4	1.67%	0.9%	34.94%	205676	2.7317	548.86	13.28	32.67%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220715	13.45	13.77	13.13	13.18	-2.51%	-2.37%	32.73%	182285	2.4601	494.29	13.5	34.87%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220714	13.84	13.93	13.41	13.52	-1.82%	-0.44%	36.15%	142486	1.9354	388.87	13.58	35.66%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220713	13.51	13.85	13.48	13.77	0.95%	0.81%	38.67%	126628	1.7297	347.54	13.66	36.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220712	13.71	13.87	13.52	13.64	0.07%	-0.37%	37.36%	159996	2.1909	440.2	13.69	36.76%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220711	13.93	13.96	13.45	13.63	-3.13%	-0.22%	37.26%	223630	3.0544	613.7	13.66	36.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220708	14.42	14.53	14.04	14.07	-1.47%	-1.12%	41.69%	131872	1.8765	377.03	14.23	42.16%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220707	14.04	14.36	13.91	14.28	1.78%	0.56%	43.81%	165362	2.348	471.77	14.2	41.86%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220706	14.55	14.6	13.83	14.03	-6.09%	-0.92%	41.29%	283030	4.0076	805.22	14.16	41.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220705	14.62	15.02	14.56	14.94	3.32%	0.61%	50.45%	236806	3.5162	706.49	14.85	48.35%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220704	14.6	14.89	14.4	14.46	-1.5%	-0.69%	45.62%	196453	2.8595	574.54	14.56	45.45%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220701	14.37	14.73	14.1	14.68	0.82%	1.8%	47.83%	206014	2.9703	596.81	14.42	44.06%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220630	14.58	14.76	14.52	14.56	-0.48%	-0.48%	46.63%	142965	2.0915	420.23	14.63	46.15%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220629	14.65	15.06	14.55	14.63	-0.07%	-1.28%	47.33%	256958	3.8076	765.04	14.82	48.05%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220628	14.33	14.67	14.28	14.64	2.81%	1.1%	47.43%	249810	3.6169	726.72	14.48	44.66%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220627	13.81	14.33	13.72	14.24	3.49%	0.71%	43.4%	246721	3.4875	700.72	14.14	41.26%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220624	13.7	13.97	13.56	13.76	0.36%	-0.29%	38.57%	220555	3.0427	611.35	13.8	37.86%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220623	13.46	13.79	13.3	13.71	2.24%	0.88%	38.07%	204840	2.7829	559.15	13.59	35.76%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220622	13.76	13.91	13.35	13.41	-2.26%	-1.69%	35.05%	218480	2.9794	598.63	13.64	36.26%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220621	13.8	13.93	13.64	13.72	-0.65%	-0.29%	38.17%	263066	3.6187	727.08	13.76	37.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220620	14.17	14.17	13.65	13.81	-5.41%	-0.07%	39.07%	427792	5.9138	1188.23	13.82	38.06%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220617	14.61	14.81	14.45	14.6	-0.82%	0.07%	47.03%	249753	3.6435	732.07	14.59	45.75%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220616	15.41	15.67	14.61	14.72	-4.48%	-1.34%	48.24%	437463	6.5259	1311.21	14.92	49.05%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220615	15.6	16.07	15.36	15.41	-1.47%	-1.78%	55.19%	315290	4.9467	993.91	15.69	56.74%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220614	15.16	15.67	15.11	15.64	1.16%	1.16%	57.5%	288499	4.4592	895.96	15.46	54.45%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220613	15.6	15.79	15.12	15.46	-1.21%	0.13%	55.69%	325858	5.0299	1010.63	15.44	54.25%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220610	15.25	15.75	15.19	15.65	1.23%	0.97%	57.6%	279622	4.3339	870.79	15.5	54.85%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220609	15.7	15.94	15.24	15.46	-1.97%	-0.83%	55.69%	446457	6.9611	1398.65	15.59	55.74%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220608	15.15	15.8	15.15	15.77	5.2%	1.41%	58.81%	416082	6.4687	1299.72	15.55	55.34%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220607	14.9	15.25	14.74	14.99	1.08%	0.07%	50.96%	340514	5.1001	1024.73	14.98	49.65%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220606	15.21	15.53	15.13	15.53	2.17%	1.3%	56.39%	445640	6.8321	1372.73	15.33	53.15%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220602	15.48	15.62	15.14	15.2	-2.38%	-0.59%	53.07%	279792	4.2776	859.47	15.29	52.75%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220601	15.28	15.62	15.13	15.57	1.9%	1.17%	56.8%	264136	4.064	816.56	15.39	53.75%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220531	15.47	15.6	15.09	15.28	-0.52%	-0.13%	53.88%	414427	6.3412	1274.1	15.3	52.85%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220530	15.68	15.83	15.25	15.36	-1.54%	-0.39%	54.68%	284027	4.3811	880.27	15.42	54.05%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220527	15.7	15.87	15.42	15.6	0.52%	-0.19%	57.1%	267238	4.1768	839.22	15.63	56.14%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220526	15	15.68	14.84	15.52	3.81%	1.9%	56.29%	385539	5.8725	1179.93	15.23	52.15%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220525	14.56	15.03	14.53	14.95	3.96%	0.74%	50.55%	362767	5.385	1081.98	14.84	48.25%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220524	14.67	14.96	14.38	14.38	-2.11%	-2.04%	44.81%	281728	4.1368	831.18	14.68	46.65%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220523	14.6	14.9	14.4	14.69	0.96%	-0.14%	47.94%	282213	4.1507	833.98	14.71	46.95%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220520	14.06	14.64	14	14.55	3.93%	0.69%	46.53%	325425	4.7024	944.83	14.45	44.36%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220519	13.82	14.07	13.61	14	-0.57%	1.16%	40.99%	187877	2.6004	522.48	13.84	38.26%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220518	14.32	14.55	14.05	14.08	-2.63%	-0.71%	41.79%	163890	2.3243	467.01	14.18	41.66%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220517	14.28	14.52	14.09	14.46	1.69%	0.77%	45.62%	229887	3.2988	662.81	14.35	43.36%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220516	13.79	14.31	13.63	14.22	3.95%	0.92%	43.2%	280947	3.958	795.26	14.09	40.76%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220513	13.18	13.75	13.18	13.68	3.79%	0.96%	37.76%	289435	3.9213	787.88	13.55	35.36%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220512	13.4	13.57	12.98	13.18	-1.42%	-0.68%	32.73%	180268	2.3913	480.47	13.27	32.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220511	13.12	13.5	13.12	13.37	1.67%	0%	34.64%	218802	2.9249	587.68	13.37	33.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220510	13.08	13.18	12.69	13.15	-1.94%	1.62%	32.43%	339061	4.3886	881.78	12.94	29.27%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220509	13.75	14	13.21	13.41	-3.53%	0.07%	35.05%	367834	4.9306	990.68	13.4	33.87%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220506	13.75	14.18	13.69	13.9	-0.71%	-0.79%	39.98%	218038	3.0546	613.74	14.01	39.96%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220505	14.26	14.44	13.87	14	-0.92%	-0.43%	40.99%	374393	5.2644	1057.75	14.06	40.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220429	14.51	14.58	13.71	14.13	-3.29%	0.43%	42.3%	507881	7.1437	1435.34	14.07	40.56%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220428	14.13	14.93	14.08	14.61	4.06%	1.18%	47.13%	297091	4.2914	862.25	14.44	44.26%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220427	13.45	14.04	13.29	14.04	5.48%	2.78%	41.39%	290744	3.9718	798.03	13.66	36.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220426	14.04	14.13	13.2	13.31	-4.72%	-1.84%	34.04%	380765	5.165	1037.77	13.56	35.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220425	14.5	14.5	13.77	13.97	-5.54%	-1.13%	40.68%	472698	6.6779	1341.75	14.13	41.16%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220422	14.58	15.12	14.51	14.79	0.89%	-0.4%	48.94%	234276	3.4801	699.24	14.85	48.35%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220421	15.19	15.45	14.58	14.66	-2.66%	-2.07%	47.63%	319406	4.7809	960.6	14.97	49.55%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220420	15.9	15.9	14.93	15.06	-6.34%	-1.83%	51.66%	460436	7.0648	1419.49	15.34	53.25%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220419	15.8	16.26	15.3	16.08	3.61%	1.32%	61.93%	413639	6.5642	1318.91	15.87	58.54%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220418	15.7	16.3	15.47	15.52	-3.66%	-1.77%	56.29%	386391	6.1037	1226.38	15.8	57.84%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220415	17.2	17.83	15.85	16.11	-4.05%	-4.11%	62.24%	702202	11.7966	2370.22	16.8	67.83%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220414	16	17.02	15.8	16.79	5.13%	1.45%	69.08%	337998	5.5933	1123.83	16.55	65.33%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220413	15.51	16.28	15.23	15.97	4.38%	1.14%	60.83%	380919	6.0136	1208.28	15.79	57.74%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220412	15.81	15.97	15.2	15.3	-2.24%	-1.23%	54.08%	307032	4.7551	955.41	15.49	54.75%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220411	15.82	16.06	15.62	15.65	-3.4%	-0.95%	57.6%	278716	4.4032	884.71	15.8	57.84%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220408	16.02	16.34	15.77	16.2	0.93%	0.93%	63.14%	254787	4.0893	821.64	16.05	60.34%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220407	15.7	16.49	15.7	16.05	1.2%	-0.25%	61.63%	307453	4.9472	994.01	16.09	60.74%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220401	15.65	16.38	15.61	16.23	2.85%	0.93%	63.44%	504508	8.1144	1630.38	16.08	60.64%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220331	15.11	15.83	15.11	15.78	5.13%	1.15%	58.91%	484654	7.562	1519.39	15.6	55.84%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220330	15	15.26	14.75	15.01	-0.79%	-0.07%	51.16%	252897	3.7979	763.09	15.02	50.05%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220329	14.39	15.34	14.37	15.13	4.63%	1.07%	52.37%	321341	4.8097	966.39	14.97	49.55%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220328	14.38	14.64	14.1	14.46	1.97%	0.14%	45.62%	216672	3.1288	628.65	14.44	44.26%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220325	14.38	14.64	14.08	14.18	-1.6%	-0.84%	42.8%	197684	2.8261	567.83	14.3	42.86%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220324	14.68	14.73	14.32	14.41	-0.07%	-0.48%	45.12%	214375	3.1036	623.59	14.48	44.66%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220323	14.38	14.6	14.18	14.42	-0.83%	0.28%	45.22%	243034	3.4944	702.11	14.38	43.66%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220322	14.13	14.67	14.06	14.54	2.83%	0.83%	46.42%	267241	3.853	774.16	14.42	44.06%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220321	13.8	14.35	13.76	14.14	1.65%	0.35%	42.4%	256038	3.6071	724.75	14.09	40.76%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220318	13.7	13.95	13.55	13.91	4.27%	0.72%	40.08%	249681	3.4481	692.81	13.81	37.96%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220317	13.2	13.64	12.82	13.34	1.99%	0.83%	34.34%	283686	3.7526	753.99	13.23	32.17%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220316	12.69	13.15	12.41	13.08	5.06%	2.67%	31.72%	386358	4.9215	988.85	12.74	27.27%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220315	13.5	13.5	12.39	12.45	-9.19%	-2.81%	25.38%	544314	6.9713	1400.7	12.81	27.97%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220311	14.45	14.57	13.9	14.01	-2.84%	-1.27%	41.09%	386639	5.4859	1102.25	14.19	41.76%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220310	13.7	14.52	13.52	14.42	3.07%	1.55%	45.22%	429605	6.1019	1226.02	14.2	41.86%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220309	13.81	14.39	13.45	13.99	2.94%	-0.14%	40.89%	490742	6.8753	1381.41	14.01	39.96%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220308	14.3	14.39	13.55	13.59	-5.23%	-2.3%	36.86%	453317	6.307	1267.23	13.91	38.96%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220307	14.3	14.67	14.18	14.34	2.43%	-0.42%	44.41%	461324	6.6429	1334.72	14.4	43.86%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220304	13.84	14.29	13.63	14	0.43%	-0.28%	40.99%	403777	5.6677	1138.78	14.04	40.26%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220303	13.89	14.14	13.7	13.94	1.23%	-0.14%	40.38%	454123	6.3379	1273.44	13.96	39.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220302	13.85	14.08	13.72	13.77	0.15%	-0.94%	38.67%	345139	4.7978	963.99	13.9	38.86%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220301	13.52	13.88	13.28	13.75	2.54%	1.03%	38.47%	393523	5.3557	1076.09	13.61	35.96%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220228	12.9	13.52	12.84	13.41	4.68%	1.13%	35.05%	383532	5.0859	1021.88	13.26	32.47%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220225	13.21	13.44	12.56	12.81	-3.1%	-1.23%	29%	446243	5.7859	1162.53	12.97	29.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220224	13.19	13.4	13.01	13.22	-0.23%	0.08%	33.13%	330855	4.3709	878.22	13.21	31.97%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220223	13.66	13.69	13.1	13.25	-3.07%	-0.3%	33.43%	367924	4.8893	982.38	13.29	32.77%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220222	13.51	13.86	13.19	13.67	0.37%	0.89%	37.66%	491389	6.6576	1337.67	13.55	35.36%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220221	13.55	13.77	13.3	13.62	2.71%	0.44%	37.16%	685909	9.3011	1868.82	13.56	35.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220218	12.45	13.38	12.41	13.26	7.46%	1.45%	33.53%	827010	10.8101	2172.01	13.07	30.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220217	12.33	12.42	12.16	12.34	-0.48%	0.41%	24.27%	167032	2.0531	412.52	12.29	22.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220216	12.34	12.43	12.2	12.4	1.06%	0.65%	24.87%	173488	2.1376	429.5	12.32	23.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220215	12.39	12.48	12.12	12.27	-1.84%	-0.08%	23.56%	212528	2.6104	524.49	12.28	22.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220214	12.76	12.87	12.43	12.5	-2.04%	-1.26%	25.88%	320475	4.0567	815.09	12.66	26.47%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220211	12.48	13.13	12.37	12.76	2.82%	-1.01%	28.5%	540196	6.9613	1398.69	12.89	28.77%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220210	12.15	12.48	12.03	12.41	1.06%	1.06%	24.97%	273623	3.3611	675.33	12.28	22.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20220209	12.53	12.69	12.26	12.28	-1.6%	-1.68%	23.67%	351952	4.3949	883.04	12.49	24.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211203	10.8	11.31	10.62	11.14	3.15%	1.09%	12.19%	442212	4.8738	979.26	11.02	10.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211202	10.76	10.87	10.68	10.8	-0.28%	0.19%	8.76%	206580	2.2272	447.5	10.78	7.69%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211201	10.69	10.84	10.6	10.83	1.59%	0.65%	9.06%	194629	2.0939	420.72	10.76	7.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211130	10.67	10.86	10.61	10.66	0%	-0.37%	7.35%	155411	1.6634	334.22	10.7	6.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211129	10.62	10.76	10.58	10.66	-1.3%	0.09%	7.35%	154192	1.6426	330.04	10.65	6.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211126	10.92	10.96	10.78	10.8	-2.09%	-0.46%	8.76%	188531	2.046	411.09	10.85	8.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211125	11.24	11.26	11.01	11.03	-1.69%	-0.54%	11.08%	214646	2.3805	478.3	11.09	10.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211124	11.16	11.26	10.98	11.22	1.81%	0.81%	12.99%	260651	2.9006	582.8	11.13	11.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211123	10.94	11.17	10.88	11.02	0.73%	-0.36%	10.98%	190383	2.1055	423.05	11.06	10.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211122	11.05	11.17	10.9	10.94	-0.55%	-0.45%	10.17%	188817	2.0751	416.94	10.99	9.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211119	10.79	11.04	10.65	11	1.66%	1.01%	10.78%	184404	2.0074	403.34	10.89	8.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211118	10.98	11.02	10.8	10.82	0%	-0.73%	8.96%	226870	2.4729	496.87	10.9	8.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211117	10.79	10.84	10.67	10.82	0.65%	0.37%	8.96%	173929	1.8752	376.77	10.78	7.69%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211116	11.06	11.08	10.74	10.75	-2.18%	-0.83%	8.26%	171173	1.8557	372.86	10.84	8.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211115	10.87	11.04	10.76	10.99	0.18%	0.64%	10.67%	187621	2.0488	411.65	10.92	9.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211112	11.22	11.22	10.87	10.97	-2.4%	-0.36%	10.47%	230767	2.5417	510.69	11.01	9.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211111	11.05	11.28	11.03	11.24	1.9%	0.54%	13.19%	202225	2.2608	454.25	11.18	11.69%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211110	11.01	11.08	10.79	11.03	-1.34%	0.73%	11.08%	246186	2.6949	541.47	10.95	9.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211109	11.26	11.34	11.09	11.18	-0.8%	-0.18%	12.59%	196188	2.1967	441.37	11.2	11.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211108	11.36	11.49	11.26	11.27	-0.7%	-0.62%	13.49%	182056	2.0649	414.89	11.34	13.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211105	11.51	11.63	11.32	11.35	-3.32%	-0.79%	14.3%	294098	3.3639	675.89	11.44	14.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211104	11.81	11.85	11.6	11.74	-1.84%	0.17%	18.23%	253929	2.9754	597.83	11.72	17.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211103	11.72	12.09	11.55	11.96	3.1%	0.84%	20.44%	319459	3.7872	760.94	11.86	18.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211102	12.08	12.12	11.36	11.6	-3.25%	-1.11%	16.82%	384863	4.5128	906.73	11.73	17.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211101	11.8	12.12	11.72	11.99	-5.14%	0.17%	20.75%	573183	6.863	1378.94	11.97	19.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211029	12.7	12.78	12.3	12.64	0.64%	0.56%	27.29%	303564	3.8145	766.43	12.57	25.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211028	12.58	12.78	12.1	12.56	-4.92%	1.13%	26.49%	560960	6.9662	1399.68	12.42	24.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211027	13.3	13.45	13.1	13.21	-3.44%	-0.45%	33.03%	347166	4.6053	925.32	13.27	32.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211026	13.84	14.03	13.61	13.68	-1.23%	-0.58%	37.76%	268380	3.6942	742.25	13.76	37.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211025	13.87	14.03	13.63	13.85	1.69%	0.07%	39.48%	260876	3.6115	725.64	13.84	38.26%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211022	14.39	14.63	13.6	13.62	-6.07%	-2.64%	37.16%	425090	5.9476	1195.02	13.99	39.76%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211021	13.94	14.9	13.87	14.5	5.07%	0.07%	46.02%	512664	7.4287	1492.61	14.49	44.76%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211020	13.88	14.18	13.68	13.8	-8.55%	-0.43%	38.97%	560198	7.7659	1560.36	13.86	38.46%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211019	15.23	15.57	15.04	15.09	-0.72%	-0.98%	51.96%	353510	5.3881	1082.6	15.24	52.25%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211018	14.5	15.42	14.5	15.2	3.83%	0.86%	53.07%	440783	6.6425	1334.64	15.07	50.55%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211015	14.27	14.75	14.16	14.64	3.17%	1.04%	47.43%	319956	4.6373	931.75	14.49	44.76%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211014	14.24	14.47	13.89	14.19	-0.63%	0.07%	42.9%	295842	4.1964	843.16	14.18	41.66%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211013	14.9	14.9	13.95	14.28	-4.48%	-0.28%	43.81%	446384	6.3919	1284.29	14.32	43.06%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211012	15.08	15.45	14.48	14.95	-0.6%	0.54%	50.55%	505727	7.5186	1510.67	14.87	48.55%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211011	14.69	15.37	14.51	15.04	4.16%	0.6%	51.46%	519935	7.7736	1561.9	14.95	49.35%	9.95	0%	9.87	0%	9.93	0%	0.62%
20211008	15.45	15.58	14.16	14.44	-4.87%	-0.76%	45.42%	667613	9.7165	1952.28	14.55	45.35%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210930	14.83	15.18	14.53	15.18	3.62%	1.95%	52.87%	523648	7.7986	1566.93	14.89	48.75%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210929	15.6	15.88	14.53	14.65	-5.3%	-2.53%	47.53%	470037	7.0668	1419.89	15.03	50.15%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210928	14.73	15.6	14.68	15.47	6.62%	2.18%	55.79%	466373	7.0616	1418.85	15.14	51.25%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210927	15.37	15.5	14.44	14.51	-3.59%	-1.96%	46.12%	514626	7.6178	1530.6	14.8	47.85%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210924	15.71	15.82	14.96	15.05	-6.11%	-1.38%	51.56%	594822	9.0768	1823.75	15.26	52.45%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210923	17.08	17.13	15.82	16.03	-3.55%	-1.48%	61.43%	570253	9.2803	1864.64	16.27	62.54%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210922	16.14	16.75	15.82	16.62	2.91%	2.09%	67.37%	499054	8.1241	1632.33	16.28	62.64%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210917	16.92	17.68	15.6	16.15	-2.48%	-2%	62.64%	562672	9.275	1863.57	16.48	64.64%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210916	16.92	17.37	16.5	16.56	1.22%	-2.59%	66.77%	426863	7.2561	1457.93	17	69.83%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210915	16.65	16.91	16.06	16.36	0.18%	-0.49%	64.75%	448346	7.3705	1480.91	16.44	64.24%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210914	16.9	17.25	16.24	16.33	-5.93%	-1.74%	64.45%	532272	8.8459	1777.36	16.62	66.03%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210913	16.8	17.75	16.7	17.36	3.77%	0.64%	74.82%	501046	8.6434	1736.67	17.25	72.33%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210910	17.6	17.98	16.64	16.73	-7.31%	-2.62%	68.48%	574025	9.8638	1981.88	17.18	71.63%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210909	17.65	18.62	17.37	18.05	3.38%	0.33%	81.77%	450313	8.1024	1627.97	17.99	79.72%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210908	16.66	17.58	16.59	17.46	4.43%	1.57%	75.83%	408649	7.0257	1411.63	17.19	71.73%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210907	15.98	17.2	15.61	16.72	6.29%	1.83%	68.38%	382025	6.273	1260.4	16.42	64.04%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210906	15.87	15.92	15.39	15.73	1.61%	0.25%	58.41%	319866	5.0183	1008.3	15.69	56.74%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210729	11.11	11.19	10.64	11.11	1.28%	1.74%	11.88%	393403	4.2978	863.53	10.92	9.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210728	11.15	11.3	10.68	10.97	-1.35%	0%	10.47%	304015	3.3351	670.1	10.97	9.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210727	11.39	11.73	11.08	11.12	-1.16%	-2.88%	11.98%	527183	6.0385	1213.28	11.45	14.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210726	11.54	11.58	11.01	11.25	-0.88%	-0.62%	13.29%	296833	3.3603	675.17	11.32	13.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210723	11.52	11.91	11.33	11.35	-0.96%	-2.16%	14.3%	450175	5.2238	1049.59	11.6	15.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210722	11.4	11.65	11.13	11.46	0.17%	0.09%	15.41%	303021	3.4705	697.31	11.45	14.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210721	11.7	11.75	11.34	11.44	-3.05%	-0.35%	15.21%	323321	3.7133	746.09	11.48	14.69%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210720	11.16	11.87	11.06	11.8	3.6%	3.06%	18.83%	310890	3.5606	715.41	11.45	14.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210719	11.8	11.88	11.36	11.39	-2.15%	-1.39%	14.7%	293000	3.3829	679.71	11.55	15.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210716	11.52	11.89	11.52	11.64	0.95%	-0.77%	17.22%	351800	4.1254	828.89	11.73	17.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210715	11.3	11.6	11.03	11.53	1.32%	1.68%	16.11%	293299	3.3261	668.29	11.34	13.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210714	11.36	11.64	11.32	11.38	0.8%	-0.78%	14.6%	397985	4.5663	917.48	11.47	14.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210713	11.09	11.44	11.01	11.29	2.92%	0.53%	13.7%	365772	4.1088	825.56	11.23	12.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210712	11.11	11.27	10.9	10.97	-0.99%	-0.81%	10.47%	236690	2.6178	525.98	11.06	10.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210709	10.8	11.24	10.8	11.08	2.59%	0.73%	11.58%	329551	3.6236	728.07	11	9.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210708	11.46	11.48	10.5	10.8	-6.49%	-0.83%	8.76%	722852	7.8699	1581.25	10.89	8.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210707	11.65	11.66	11.39	11.55	-2.28%	0.43%	16.31%	283037	3.2538	653.77	11.5	14.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210706	11.99	11.99	11.62	11.82	-1.17%	0.34%	19.03%	279028	3.2883	660.7	11.78	17.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210705	11.81	11.99	11.54	11.96	2.05%	1.36%	20.44%	321478	3.7934	762.19	11.8	17.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210702	11.92	11.96	11.57	11.72	-1.51%	0.09%	18.03%	369253	4.3242	868.84	11.71	16.98%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210701	12.07	12.34	11.86	11.9	-2.54%	-1.98%	19.84%	334031	4.0547	814.69	12.14	21.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210630	12.08	12.35	11.94	12.21	1.83%	0.33%	22.96%	516010	6.2797	1261.74	12.17	21.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210629	12.4	12.5	11.94	11.99	-1.72%	-1.56%	20.75%	670101	8.1597	1639.48	12.18	21.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210628	12.73	12.89	12.2	12.2	-10.03%	-0.89%	22.86%	899434	11.0728	2224.79	12.31	22.98%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210625	12.66	13.56	12.56	13.56	9.98%	2.19%	36.56%	1242943	16.4991	3315.07	13.27	32.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210624	11.65	12.71	11.64	12.33	6.75%	-0.64%	24.17%	1102439	13.6828	2749.21	12.41	23.98%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210623	11.11	11.69	11.03	11.55	4.24%	1.4%	16.31%	474272	5.4009	1085.17	11.39	13.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210622	10.89	11.23	10.76	11.08	2.4%	0.82%	11.58%	315035	3.4607	695.34	10.99	9.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210621	11.4	11.42	10.75	10.82	-5.83%	-1.81%	8.96%	496019	5.4669	1098.43	11.02	10.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210618	11.75	11.82	11.4	11.49	-2.46%	-0.86%	15.71%	290356	3.3649	676.09	11.59	15.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210617	11.75	12.04	11.62	11.78	-0.08%	-0.93%	18.63%	294158	3.4972	702.67	11.89	18.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210616	12.05	12.16	11.75	11.79	-1.34%	-1.5%	18.73%	398623	4.7701	958.43	11.97	19.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210615	11.93	12.15	11.69	11.95	0.59%	0.08%	20.34%	368979	4.4072	885.51	11.94	19.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210611	11.88	12.1	11.7	11.88	0.68%	-0.17%	19.64%	333676	3.9696	797.59	11.9	18.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210610	11.71	11.92	11.66	11.8	0.17%	-0.17%	18.83%	230819	2.7291	548.34	11.82	18.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210609	11.5	12.03	11.4	11.78	3.51%	0.26%	18.63%	398609	4.6853	941.39	11.75	17.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210608	11.67	11.8	11.3	11.38	-2.74%	-0.78%	14.6%	277541	3.1845	639.84	11.47	14.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210607	12.01	12.07	11.68	11.7	-2.58%	-1.27%	17.82%	218998	2.5957	521.54	11.85	18.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210604	11.92	12.19	11.69	12.01	-1.48%	1.01%	20.95%	151101	1.7962	360.9	11.89	18.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210603	12.07	12.33	11.98	12.19	2.27%	0%	22.76%	249162	3.0362	610.05	12.19	21.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210602	11.84	12.24	11.83	11.92	0.25%	-1.24%	20.04%	214456	2.5881	520.01	12.07	20.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210601	11.49	11.93	11.16	11.89	3.75%	2.41%	19.74%	227781	2.6447	531.38	11.61	15.98%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210531	11.55	11.63	11.4	11.46	-0.43%	-0.26%	15.41%	78591	0.9028	181.39	11.49	14.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210528	11.61	11.7	11.36	11.51	0%	0%	15.91%	111881	1.2875	258.69	11.51	14.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210527	11.22	11.69	11.22	11.51	2.49%	-0.09%	15.91%	201662	2.3236	466.87	11.52	15.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210526	11.25	11.35	11.09	11.23	-0.53%	0.18%	13.09%	122788	1.3763	276.53	11.21	11.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210525	11.3	11.43	11.07	11.29	0.44%	0.18%	13.7%	121136	1.3652	274.3	11.27	12.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210524	11.02	11.27	10.96	11.24	-0.09%	0.36%	13.19%	89195	0.9988	200.68	11.2	11.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210521	11.03	11.33	10.97	11.25	1.81%	0.99%	13.29%	178407	1.988	399.44	11.14	11.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210520	11.6	11.81	11.5	11.7	-3.39%	0.43%	17.82%	249326	2.9036	583.4	11.65	16.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210519	12.09	12.14	11.77	12.11	0.58%	1.59%	21.95%	155670	1.856	372.92	11.92	19.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210518	12.06	12.1	11.95	12.04	0.42%	0%	21.25%	114891	1.3828	277.84	12.04	20.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210517	12.07	12.18	11.92	11.99	-0.33%	-0.42%	20.75%	164416	1.9802	397.87	12.04	20.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210514	12.21	12.35	11.85	12.03	-1.88%	-0.17%	21.15%	265208	3.1951	641.97	12.05	20.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210513	12.58	12.74	12.11	12.26	-5.03%	-0.89%	23.46%	326327	4.0357	810.87	12.37	23.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210512	12.83	13.28	12.74	12.91	-0.69%	-0.23%	30.01%	299386	3.8744	778.46	12.94	29.27%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210511	13.25	13.26	12.4	13	-5.45%	1.01%	30.92%	525974	6.7713	1360.52	12.87	28.57%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210510	13.05	13.85	12.9	13.75	6.59%	3.31%	38.47%	774731	10.3121	2071.95	13.31	32.97%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210507	12.33	13.17	12.25	12.9	6.17%	1.42%	29.91%	709705	9.0283	1814	12.72	27.07%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210506	11.95	12.26	11.91	12.15	3.49%	0.41%	22.36%	289579	3.5049	704.22	12.1	20.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210430	12.25	12.26	11.56	11.74	-4.71%	-0.25%	18.23%	296290	3.4873	700.68	11.77	17.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210429	11.85	12.48	11.66	12.32	3.53%	1.32%	24.07%	425931	5.1792	1040.63	12.16	21.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210428	11.67	12.02	11.6	11.9	1.97%	0.34%	19.84%	201125	2.3849	479.18	11.86	18.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210427	11.69	11.83	11.48	11.67	-0.85%	0.26%	17.52%	125350	1.4595	293.25	11.64	16.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210426	11.87	12.03	11.72	11.77	0.6%	-0.68%	18.53%	153715	1.8212	365.92	11.85	18.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210423	11.92	11.92	11.62	11.7	-1.76%	-0.34%	17.82%	131284	1.5411	309.64	11.74	17.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210422	11.85	12.1	11.8	11.91	1.62%	-0.25%	19.94%	234051	2.7956	561.7	11.94	19.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210421	11.63	11.75	11.52	11.72	0.34%	0.69%	18.03%	171663	1.9975	401.35	11.64	16.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210416	10.87	11.28	10.87	11.17	3.23%	0.18%	12.49%	162763	1.8149	364.66	11.15	11.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210415	10.8	10.86	10.64	10.82	0.09%	0.56%	8.96%	74811	0.8047	161.68	10.76	7.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210414	10.71	10.84	10.61	10.81	1.03%	0.75%	8.86%	57934	0.6216	124.89	10.73	7.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210413	10.82	10.88	10.63	10.7	-1.11%	0.09%	7.75%	74698	0.7988	160.5	10.69	6.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210412	10.95	11.08	10.8	10.82	-1.37%	-0.92%	8.96%	95469	1.0425	209.46	10.92	9.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210409	10.93	11.09	10.9	10.97	-0.36%	-0.18%	10.47%	98310	1.0805	217.1	10.99	9.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210408	10.99	11.15	10.87	11.01	0.46%	0%	10.88%	148544	1.6358	328.67	11.01	9.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210407	11.01	11.09	10.82	10.96	-1.08%	0.27%	10.37%	142971	1.5624	313.92	10.93	9.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210406	11.14	11.26	11.02	11.08	0%	-0.27%	11.58%	87160	0.9683	194.55	11.11	10.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210402	11.31	11.37	11.06	11.08	-1.95%	-0.98%	11.58%	132817	1.4861	298.59	11.19	11.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210401	11.21	11.38	11.12	11.3	0%	0.62%	13.8%	103161	1.1588	232.83	11.23	12.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210330	11.58	11.65	11.33	11.6	-0.26%	0.87%	16.82%	168351	1.9364	389.07	11.5	14.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210329	11.52	11.87	11.41	11.63	2.02%	-0.09%	17.12%	250942	2.9211	586.92	11.64	16.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20210326	11.29	11.41	11.16	11.4	1.51%	0.71%	14.8%	77623	0.879	176.61	11.32	13.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201215	10.8	10.82	10.61	10.67	-1.48%	-0.19%	7.45%	103180	1.1035	221.72	10.69	6.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201214	11.29	11.49	10.72	10.83	-4.41%	-1.99%	9.06%	181761	2.0078	403.42	11.05	10.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201211	11.85	11.98	11.33	11.33	-3.08%	-2.66%	14.1%	261046	3.038	610.41	11.64	16.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201210	11.49	11.82	11.16	11.69	2.54%	1.04%	17.72%	198496	2.2958	461.28	11.57	15.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201209	10.99	11.68	10.96	11.4	4.4%	-0.18%	14.8%	230345	2.6309	528.61	11.42	14.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201208	10.95	11.01	10.82	10.92	-1%	0%	9.97%	83117	0.9075	182.34	10.92	9.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201207	11.31	11.34	11	11.03	-1.61%	-1.16%	11.08%	110379	1.232	247.54	11.16	11.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201204	11.31	11.35	10.94	11.21	-1.49%	0.81%	12.89%	131060	1.458	292.95	11.12	11.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201203	11.7	11.73	11.31	11.38	-4.21%	-0.52%	14.6%	153202	1.7531	352.24	11.44	14.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201202	11.56	11.97	11.49	11.88	2.77%	1.28%	19.64%	202823	2.3801	478.22	11.73	17.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201201	11.45	11.64	11.22	11.56	2.03%	0.87%	16.41%	133496	1.5298	307.37	11.46	14.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201130	11.37	11.76	11.31	11.33	-0.44%	-1.48%	14.1%	181014	2.0822	418.36	11.5	14.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201127	11.32	11.55	11.01	11.38	0.71%	1.16%	14.6%	143977	1.6201	325.52	11.25	12.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201126	11.51	11.52	11.2	11.3	-0.88%	-0.26%	13.8%	114744	1.3	261.2	11.33	13.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201125	12.1	12.26	11.4	11.4	-4.84%	-3.06%	14.8%	226916	2.6675	535.97	11.76	17.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201124	11.82	12.05	11.69	11.98	1.35%	0.84%	20.64%	226387	2.6894	540.37	11.88	18.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201123	11.35	12.14	11.33	11.82	4.6%	0.25%	19.03%	452432	5.3351	1071.95	11.79	17.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201120	11.1	11.32	11	11.3	1.35%	1.16%	13.8%	117735	1.3154	264.3	11.17	11.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201119	11.19	11.35	10.93	11.15	0.18%	0.72%	12.29%	124221	1.375	276.27	11.07	10.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201118	11.16	11.32	11.02	11.13	-1.24%	-0.36%	12.08%	116584	1.3022	261.64	11.17	11.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201117	11.24	11.46	11.17	11.27	0.63%	-0.27%	13.49%	176938	1.9994	401.73	11.3	12.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201116	10.86	11.42	10.76	11.2	4.28%	0.72%	12.79%	173185	1.925	386.78	11.12	11.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201113	11.08	11.08	10.61	10.74	-3.42%	-0.74%	8.16%	129098	1.3973	280.75	10.82	8.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201112	11.15	11.24	10.89	11.12	-0.8%	0.82%	11.98%	133911	1.477	296.77	11.03	10.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201111	11	11.4	10.86	11.21	2.19%	0%	12.89%	260717	2.9239	587.48	11.21	11.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201110	11.01	11.21	10.8	10.97	0.46%	-0.27%	10.47%	170488	1.8752	376.77	11	9.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201109	10.79	11.05	10.66	10.92	3.21%	0.28%	9.97%	193299	2.1052	422.99	10.89	8.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201106	10.5	10.8	10.47	10.58	0.57%	-0.28%	6.55%	104182	1.1055	222.12	10.61	5.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201105	10.64	10.64	10.38	10.52	-0.75%	0.1%	5.94%	108986	1.1455	230.16	10.51	5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201104	10.47	10.64	10.31	10.6	1.53%	0.95%	6.75%	112819	1.1848	238.06	10.5	4.9%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201103	10.22	10.6	10.19	10.44	2.35%	0.48%	5.14%	111342	1.1571	232.49	10.39	3.8%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201102	10.05	10.26	10.02	10.2	1.19%	0.39%	2.72%	60667	0.6161	123.79	10.16	1.5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201030	10.19	10.34	9.95	10.08	-0.59%	-0.59%	1.51%	67697	0.6867	137.97	10.14	1.3%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201029	10.1	10.25	10.06	10.14	-0.78%	0%	2.11%	61970	0.6285	126.28	10.14	1.3%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201028	10.2	10.38	10.11	10.22	0.2%	-0.39%	2.92%	72653	0.7454	149.77	10.26	2.5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201027	10.21	10.34	10.07	10.2	-1.16%	0.29%	2.72%	84822	0.8626	173.32	10.17	1.6%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201026	10.4	10.43	10.16	10.32	-1.15%	0.68%	3.93%	61433	0.6295	126.48	10.25	2.4%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201023	10.67	10.78	10.38	10.44	-1.51%	-0.95%	5.14%	84578	0.8913	179.08	10.54	5.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20201022	10.58	10.8	10.42	10.6	0.28%	0.28%	6.75%	117333	1.2399	249.13	10.57	5.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200909	10.29	10.45	9.99	10.13	-0.69%	-1.17%	2.01%	141922	1.4551	292.36	10.25	2.4%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200908	9.95	10.45	9.83	10.2	3.24%	0.2%	2.72%	134133	1.366	274.46	10.18	1.7%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200907	9.69	10.38	9.68	9.88	1.96%	-1.79%	-0.5%	145755	1.4668	294.72	10.06	0.5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200904	9.5	9.74	9.26	9.69	1.04%	1.79%	-2.42%	95682	0.9113	183.1	9.52	-4.9%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200903	9.41	9.67	9.32	9.59	2.13%	0.52%	-3.42%	106606	1.0175	204.44	9.54	-4.7%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200902	9.56	9.56	9.27	9.39	-1.78%	0.11%	-5.44%	82093	0.7702	154.75	9.38	-6.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200901	9.46	9.7	9.43	9.56	1.16%	0%	-3.73%	51683	0.4941	99.28	9.56	-4.5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200831	9.67	9.72	9.45	9.45	-2.38%	-1.56%	-4.83%	68301	0.6559	131.79	9.6	-4.1%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200828	9.47	9.68	9.37	9.68	2.54%	1.26%	-2.52%	48087	0.4596	92.34	9.56	-4.5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200827	9.43	9.51	9.34	9.44	-0.11%	0.11%	-4.93%	33184	0.3129	62.87	9.43	-5.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200826	9.58	9.67	9.39	9.45	-1.05%	-0.74%	-4.83%	56578	0.5384	108.18	9.52	-4.9%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200825	9.52	9.74	9.4	9.55	0.53%	-0.42%	-3.83%	106822	1.0246	205.87	9.59	-4.2%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200824	9.84	9.9	9.43	9.5	-3.75%	-1.35%	-4.33%	96298	0.9277	186.4	9.63	-3.8%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200821	9.66	10.1	9.59	9.87	2.07%	-0.2%	-0.6%	122379	1.2108	243.28	9.89	-1.2%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200820	9.68	9.84	9.53	9.67	-0.51%	0.42%	-2.62%	87440	0.842	169.18	9.63	-3.8%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200819	9.44	9.94	9.41	9.72	2.42%	0.31%	-2.11%	136963	1.3275	266.73	9.69	-3.2%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200818	9.23	9.64	9.2	9.49	2.59%	0.32%	-4.43%	135594	1.2823	257.65	9.46	-5.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200817	9	9.3	8.96	9.25	2.66%	0.87%	-6.85%	64775	0.5941	119.37	9.17	-8.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200814	8.85	9.02	8.82	9.01	1.35%	1.24%	-9.26%	37836	0.3367	67.65	8.9	-11.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200813	8.78	9.01	8.78	8.89	-0.11%	-0.34%	-10.47%	48787	0.435	87.4	8.92	-10.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200812	8.88	8.94	8.72	8.9	0%	1.14%	-10.37%	71050	0.6249	125.56	8.8	-12.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200811	9.1	9.13	8.87	8.9	-2.2%	-1.44%	-10.37%	51975	0.4695	94.33	9.03	-9.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200810	9.02	9.14	8.99	9.1	0.33%	0.33%	-8.36%	51264	0.465	93.43	9.07	-9.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200807	9.22	9.22	8.97	9.07	-1.63%	-0.22%	-8.66%	53683	0.4878	98.01	9.09	-9.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200806	9.3	9.39	9.13	9.22	-0.86%	-0.22%	-7.15%	55791	0.5153	103.54	9.24	-7.69%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200805	9.35	9.38	9.15	9.3	-0.85%	0.54%	-6.34%	62417	0.5771	115.95	9.25	-7.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200804	9.48	9.48	9.28	9.38	-0.85%	0%	-5.54%	74890	0.7022	141.09	9.38	-6.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200803	9.3	9.5	9.25	9.46	1.61%	0.85%	-4.73%	73430	0.689	138.44	9.38	-6.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200731	9.27	9.41	9.14	9.31	0.22%	0.22%	-6.24%	52190	0.4848	97.41	9.29	-7.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200730	9.36	9.48	9.26	9.29	-0.75%	-0.54%	-6.45%	55968	0.5229	105.06	9.34	-6.69%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200729	9.1	9.47	9.02	9.36	1.3%	1.08%	-5.74%	80568	0.7464	149.97	9.26	-7.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200728	9.06	9.46	9.05	9.24	2.55%	-0.11%	-6.95%	78911	0.7299	146.65	9.25	-7.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200727	8.94	9.1	8.93	9.01	-0.11%	-0.11%	-9.26%	51170	0.4613	92.69	9.02	-9.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200724	9.32	9.52	8.97	9.02	-3.43%	-2.06%	-9.16%	102383	0.9429	189.45	9.21	-7.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200723	9.35	9.45	9.08	9.34	-1.79%	0.76%	-5.94%	73125	0.6781	136.25	9.27	-7.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200722	9.51	9.69	9.41	9.51	0.63%	-0.52%	-4.23%	81916	0.7828	157.28	9.56	-4.5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200721	9.62	9.84	9.36	9.45	-1.36%	-0.94%	-4.83%	88077	0.8403	168.84	9.54	-4.7%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200720	9.23	9.67	9.13	9.58	3.9%	1.48%	-3.52%	113072	1.0671	214.41	9.44	-5.69%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200717	9.27	9.46	9.14	9.22	-0.54%	-0.75%	-7.15%	92123	0.856	171.99	9.29	-7.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200716	10.01	10.06	9.23	9.27	-8.04%	-4.24%	-6.65%	138110	1.3372	268.68	9.68	-3.3%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200715	10.75	10.75	10.01	10.08	-7.01%	-1.27%	1.51%	168744	1.7235	346.29	10.21	2%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200714	9.97	10.84	9.88	10.84	9.05%	5.86%	9.16%	226824	2.3233	466.81	10.24	2.3%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200713	9.44	10.11	9.36	9.94	5.74%	1.22%	0.1%	203732	2.0003	401.91	9.82	-1.9%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200710	9.7	9.81	9.39	9.4	-5.05%	-1.88%	-5.34%	142677	1.3674	274.74	9.58	-4.3%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200709	9.6	10.19	9.39	9.9	1.64%	2.27%	-0.3%	208903	2.0216	406.19	9.68	-3.3%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200708	9.55	9.86	9.34	9.74	-1.02%	0.93%	-1.91%	174583	1.6839	338.34	9.65	-3.6%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200707	9.98	10.2	9.59	9.84	1.65%	-0.1%	-0.91%	236774	2.3321	468.58	9.85	-1.6%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200706	8.9	9.68	8.9	9.68	10%	2.33%	-2.52%	219771	2.0793	417.78	9.46	-5.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200703	8.26	8.9	8.26	8.8	7.58%	1.62%	-11.38%	191177	1.6558	332.69	8.66	-13.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200702	7.94	8.2	7.9	8.18	3.02%	0.86%	-17.62%	77888	0.6319	126.96	8.11	-18.98%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200701	7.8	7.95	7.78	7.94	1.93%	1.02%	-20.04%	40560	0.3188	64.05	7.86	-21.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200630	7.76	7.84	7.76	7.79	0.52%	0.13%	-21.55%	22482	0.1749	35.14	7.78	-22.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200629	7.9	7.9	7.75	7.75	-2.15%	-0.51%	-21.95%	26332	0.2052	41.23	7.79	-22.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200624	7.92	7.96	7.89	7.92	0%	0%	-20.24%	20589	0.1631	32.77	7.92	-20.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200623	8	8.04	7.9	7.92	-1.25%	-0.25%	-20.24%	27507	0.2184	43.88	7.94	-20.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200622	8.14	8.18	8	8.02	-1.6%	-0.74%	-19.23%	36709	0.2967	59.61	8.08	-19.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200619	8.18	8.2	8.09	8.15	-0.24%	0.12%	-17.93%	47084	0.3833	77.01	8.14	-18.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200618	7.92	8.21	7.88	8.17	3.16%	0.62%	-17.72%	67044	0.5444	109.38	8.12	-18.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200617	7.94	7.95	7.85	7.92	0.25%	0.25%	-20.24%	25445	0.2009	40.37	7.9	-21.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200616	7.76	8.09	7.75	7.9	2.33%	-0.13%	-20.44%	46719	0.3694	74.22	7.91	-20.98%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200615	7.78	7.82	7.7	7.72	-1.03%	-0.52%	-22.26%	27903	0.2164	43.48	7.76	-22.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200612	7.68	7.8	7.63	7.8	0.26%	1.04%	-21.45%	29645	0.2288	45.97	7.72	-22.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200611	7.86	7.89	7.74	7.78	-1.02%	0%	-21.65%	37682	0.293	58.87	7.78	-22.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200610	8	8	7.84	7.86	-1.5%	-0.25%	-20.85%	32861	0.2591	52.06	7.88	-21.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200609	7.96	8.01	7.96	7.98	0.25%	0%	-19.64%	25685	0.205	41.19	7.98	-20.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200608	7.99	8.03	7.94	7.96	-0.38%	-0.38%	-19.84%	35810	0.2862	57.5	7.99	-20.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200605	8.11	8.13	7.94	7.99	-3.03%	-0.37%	-19.54%	73291	0.5878	118.1	8.02	-19.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200604	8.86	8.9	8.74	8.84	0.11%	0.23%	-10.98%	75492	0.6662	133.86	8.82	-11.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200603	8.94	8.96	8.82	8.83	-1.12%	-0.67%	-11.08%	49306	0.4383	88.07	8.89	-11.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200602	8.92	8.95	8.81	8.93	0.11%	0.56%	-10.07%	67203	0.5968	119.91	8.88	-11.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200601	8.87	9.05	8.84	8.92	0.11%	0.11%	-10.17%	61482	0.5479	110.09	8.91	-10.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200529	8.98	9.01	8.77	8.91	0.91%	0.22%	-10.27%	61933	0.5504	110.59	8.89	-11.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200528	8.73	8.83	8.66	8.83	1.15%	0.91%	-11.08%	43382	0.3796	76.27	8.75	-12.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200527	8.76	8.87	8.67	8.73	-0.34%	-0.57%	-12.08%	64310	0.5646	113.44	8.78	-12.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200526	8.58	8.79	8.54	8.76	1.98%	0.57%	-11.78%	70780	0.6164	123.85	8.71	-12.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200525	8.44	8.61	8.43	8.59	2.26%	0.7%	-13.49%	40215	0.3429	68.9	8.53	-14.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200522	8.47	8.53	8.35	8.4	-0.83%	-0.59%	-15.41%	30743	0.2597	52.18	8.45	-15.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200521	8.58	8.6	8.45	8.47	-0.82%	-0.47%	-14.7%	22422	0.1909	38.36	8.51	-14.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200520	8.62	8.65	8.52	8.54	-1.39%	-0.23%	-14%	34764	0.2976	59.8	8.56	-14.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200519	8.58	8.66	8.56	8.66	1.29%	0.46%	-12.79%	48321	0.4165	83.68	8.62	-13.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200518	8.43	8.58	8.38	8.55	1.42%	0.47%	-13.9%	36396	0.3097	62.23	8.51	-14.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200515	8.45	8.52	8.41	8.43	-0.24%	-0.35%	-15.11%	21183	0.1793	36.03	8.46	-15.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200514	8.51	8.53	8.41	8.45	-1.4%	0%	-14.9%	27311	0.2307	46.35	8.45	-15.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200513	8.57	8.62	8.48	8.57	-0.12%	0.23%	-13.7%	32870	0.2811	56.48	8.55	-14.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200512	8.54	8.61	8.47	8.58	0.23%	0.23%	-13.6%	35195	0.3013	60.54	8.56	-14.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200511	8.5	8.64	8.48	8.56	0.59%	0%	-13.8%	53057	0.454	91.22	8.56	-14.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200508	8.45	8.52	8.44	8.51	1.07%	0.35%	-14.3%	31905	0.2707	54.39	8.48	-15.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200507	8.51	8.51	8.35	8.42	-0.94%	-0.12%	-15.21%	39012	0.3287	66.04	8.43	-15.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200506	8.4	8.54	8.34	8.5	0.35%	0.47%	-14.4%	48146	0.4075	81.88	8.46	-15.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200430	8.28	8.47	8.28	8.47	2.29%	0.83%	-14.7%	52258	0.4391	88.23	8.4	-16.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200429	8.22	8.32	8.19	8.28	0.12%	0.24%	-16.62%	32301	0.2668	53.61	8.26	-17.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200428	8.2	8.28	8.02	8.27	0.61%	0.98%	-16.72%	38722	0.317	63.69	8.19	-18.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200427	8.02	8.28	8.02	8.22	1.86%	0.24%	-17.22%	53476	0.4387	88.15	8.2	-18.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200424	8.04	8.13	8.02	8.07	0.12%	0%	-18.73%	23728	0.1916	38.5	8.07	-19.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200423	8.11	8.14	8.05	8.06	-0.37%	-0.37%	-18.83%	22812	0.1845	37.07	8.09	-19.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200422	8	8.13	7.9	8.09	0.87%	0.62%	-18.53%	25974	0.2088	41.95	8.04	-19.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200421	8.21	8.23	7.98	8.02	-2.55%	-0.5%	-19.23%	50201	0.4045	81.27	8.06	-19.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200420	8.22	8.26	8.17	8.23	-0.12%	0.12%	-17.12%	28891	0.2374	47.7	8.22	-17.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200417	8.24	8.29	8.21	8.24	-0.12%	0%	-17.02%	31168	0.2568	51.6	8.24	-17.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200416	8.22	8.3	8.17	8.25	0%	0.24%	-16.92%	27054	0.2226	44.73	8.23	-17.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200415	8.29	8.34	8.23	8.25	-0.6%	-0.36%	-16.92%	34935	0.2893	58.13	8.28	-17.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200414	8.24	8.31	8.2	8.3	1.47%	0.61%	-16.41%	34066	0.2812	56.5	8.25	-17.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200413	8.29	8.29	8.15	8.18	-0.85%	-0.24%	-17.62%	23599	0.1934	38.86	8.2	-18.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200410	8.4	8.4	8.19	8.25	-1.67%	-0.24%	-16.92%	40057	0.3312	66.55	8.27	-17.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200409	8.4	8.43	8.36	8.39	0.24%	0.12%	-15.51%	27768	0.2328	46.78	8.38	-16.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200408	8.38	8.41	8.32	8.37	-0.59%	0.12%	-15.71%	45453	0.38	76.35	8.36	-16.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200407	8.45	8.48	8.36	8.42	0.84%	0.24%	-15.21%	48098	0.404	81.17	8.4	-16.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200403	8.37	8.38	8.28	8.35	0%	0.24%	-15.91%	25296	0.2106	42.31	8.33	-16.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200402	8.1	8.37	8.05	8.35	2.33%	0.85%	-15.91%	42578	0.3524	70.81	8.28	-17.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200401	8.2	8.28	8.14	8.16	-0.85%	-0.73%	-17.82%	34448	0.2832	56.9	8.22	-17.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200331	8.41	8.44	8.2	8.23	-1.79%	-0.6%	-17.12%	43400	0.3595	72.23	8.28	-17.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200324	8.09	8.23	8.02	8.23	3.26%	1.23%	-17.12%	42326	0.3443	69.18	8.13	-18.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200323	7.95	8.16	7.89	7.97	-2.57%	0%	-19.74%	34159	0.2723	54.71	7.97	-20.38%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200320	7.93	8.19	7.84	8.18	3.81%	2%	-17.62%	44174	0.3541	71.15	8.02	-19.88%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200319	7.99	8.12	7.73	7.88	-1.75%	0%	-20.64%	56408	0.4446	89.33	7.88	-21.28%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200318	8.26	8.29	8.02	8.02	-2.43%	-1.72%	-19.23%	46473	0.3794	76.23	8.16	-18.48%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200317	8.24	8.36	8.08	8.22	0.49%	0.37%	-17.22%	41071	0.3363	67.57	8.19	-18.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200316	8.5	8.54	8.17	8.18	-3.65%	-2.04%	-17.62%	59993	0.5012	100.7	8.35	-16.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200313	8.29	8.55	8.18	8.49	-0.7%	1.92%	-14.5%	60923	0.5075	101.97	8.33	-16.78%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200312	8.6	8.63	8.46	8.55	-1.61%	0.35%	-13.9%	59363	0.5056	101.59	8.52	-14.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200311	8.63	8.81	8.59	8.69	0.7%	-0.11%	-12.49%	72654	0.6318	126.94	8.7	-13.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200310	8.5	8.7	8.4	8.63	0.94%	0.94%	-13.09%	57596	0.4927	99	8.55	-14.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200309	8.7	8.72	8.53	8.55	-4.04%	-0.7%	-13.9%	66768	0.5749	115.51	8.61	-13.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200306	8.95	8.97	8.82	8.91	-1.33%	0.22%	-10.27%	61278	0.5448	109.46	8.89	-11.19%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200305	8.86	9.14	8.85	9.03	2.5%	0%	-9.06%	100581	0.9085	182.54	9.03	-9.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200304	8.68	8.83	8.6	8.81	1.5%	0.92%	-11.28%	77453	0.676	135.82	8.73	-12.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200303	8.69	8.77	8.63	8.68	0.81%	0%	-12.59%	77506	0.6731	135.24	8.68	-13.29%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200302	8.34	8.63	8.34	8.61	3.49%	0.94%	-13.29%	83381	0.7111	142.88	8.53	-14.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200228	8.55	8.56	8.27	8.32	-3.82%	-0.95%	-16.21%	80752	0.6782	136.27	8.4	-16.08%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200227	8.65	8.79	8.64	8.65	0.35%	-0.69%	-12.89%	67917	0.5913	118.81	8.71	-12.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200226	8.5	8.73	8.42	8.62	0.47%	0%	-13.19%	71256	0.614	123.37	8.62	-13.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200225	8.55	8.65	8.44	8.58	-1.61%	0.35%	-13.6%	68780	0.5878	118.1	8.55	-14.59%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200224	8.8	8.8	8.64	8.72	-1.25%	0.11%	-12.19%	65523	0.5705	114.63	8.71	-12.99%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200221	8.8	8.89	8.76	8.83	0.34%	0.11%	-11.08%	69569	0.6138	123.33	8.82	-11.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200220	8.66	8.81	8.65	8.8	1.27%	0.8%	-11.38%	69427	0.6063	121.82	8.73	-12.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200219	8.74	8.76	8.67	8.69	-0.57%	-0.11%	-12.49%	50717	0.4413	88.67	8.7	-13.09%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200218	8.8	8.81	8.67	8.74	-0.68%	0%	-11.98%	89293	0.78	156.72	8.74	-12.69%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200217	8.66	8.8	8.64	8.8	1.62%	0.8%	-11.38%	96366	0.8413	169.04	8.73	-12.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200214	8.69	8.72	8.6	8.66	-0.35%	-0.12%	-12.79%	50001	0.4333	87.06	8.67	-13.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200213	8.72	8.81	8.67	8.69	-0.57%	-0.46%	-12.49%	49557	0.4325	86.9	8.73	-12.79%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200212	8.6	8.74	8.53	8.74	1.16%	1.39%	-11.98%	57825	0.4986	100.18	8.62	-13.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200211	8.58	8.79	8.54	8.64	0.47%	-0.35%	-12.99%	72535	0.6292	126.42	8.67	-13.39%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200210	8.33	8.63	8.33	8.6	1.3%	0.94%	-13.39%	62790	0.5348	107.45	8.52	-14.89%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200207	8.47	8.56	8.37	8.49	-0.24%	0.47%	-14.5%	41178	0.3478	69.88	8.45	-15.58%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200206	8.41	8.55	8.35	8.51	1.19%	0.83%	-14.3%	47629	0.4019	80.75	8.44	-15.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200205	8.35	8.52	8.23	8.41	0.72%	0.24%	-15.31%	45720	0.3837	77.09	8.39	-16.18%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200204	8.15	8.46	8.15	8.35	0.24%	0.48%	-15.91%	59799	0.4971	99.88	8.31	-16.98%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200203	8.33	8.48	8.33	8.33	-10.04%	-0.12%	-16.11%	33814	0.2819	56.64	8.34	-16.68%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200123	9.61	9.61	9.17	9.26	-3.84%	-1.07%	-6.75%	43804	0.4102	82.42	9.36	-6.49%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200122	9.57	9.68	9.45	9.63	0.21%	0.31%	-3.02%	31008	0.2976	59.8	9.6	-4.1%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200121	9.77	9.77	9.58	9.61	-1.84%	-0.41%	-3.22%	42934	0.4141	83.2	9.65	-3.6%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200120	9.87	9.87	9.68	9.79	-0.2%	0.51%	-1.41%	35515	0.3459	69.5	9.74	-2.7%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200117	9.96	10.03	9.79	9.81	-1.51%	-0.61%	-1.21%	33994	0.3355	67.41	9.87	-1.4%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200116	10	10.05	9.88	9.96	-0.4%	-0.1%	0.3%	24117	0.2404	48.3	9.97	-0.4%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200115	10.21	10.23	10	10	-2.72%	-0.5%	0.7%	42351	0.4255	85.49	10.05	0.4%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200114	10.07	10.31	10.07	10.28	1.58%	0.29%	3.52%	46943	0.481	96.64	10.25	2.4%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200113	9.85	10.15	9.85	10.12	2.02%	0.6%	1.91%	50600	0.5088	102.23	10.06	0.5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200110	10.04	10.07	9.87	9.92	-1.2%	-0.1%	-0.1%	39149	0.3887	78.1	9.93	-0.8%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200109	9.95	10.09	9.93	10.04	1.83%	0.2%	1.11%	36196	0.3627	72.88	10.02	0.1%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200108	10.19	10.22	9.84	9.86	-3.62%	-1.3%	-0.7%	61645	0.6157	123.71	9.99	-0.2%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200107	10.11	10.42	10.11	10.23	1.59%	-0.29%	3.02%	72639	0.7455	149.79	10.26	2.5%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200106	9.95	10.19	9.89	10.07	1.31%	0%	1.41%	50943	0.513	103.07	10.07	0.6%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200103	10.08	10.14	9.86	9.94	-1.29%	-0.1%	0.1%	47613	0.4739	95.22	9.95	-0.6%	9.95	0%	9.87	0%	9.93	0%	0.62%
20200102	10.14	10.24	10.01	10.07	0.8%	-0.49%	1.41%	36566	0.3701	74.36	10.12	1.1%	9.95	0%	9.87	0%	9.93	0%	0.62%