黄山旅游(600054)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.22	12.41	12.15	12.4	1.39%	0.98%	35.96%	95876	1.1776	113.79	12.28	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230927	12.28	12.38	12.14	12.23	0.91%	0%	34.1%	72761	0.8896	90.46	12.23	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230926	12.1	12.19	12.02	12.12	0.33%	0.17%	32.89%	59713	0.7228	75.92	12.1	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230925	12.21	12.22	12.03	12.08	-1.06%	0.17%	32.46%	52409	0.6322	67.63	12.06	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230922	12.05	12.21	11.96	12.21	0.99%	0.74%	33.88%	61999	0.7513	77.3	12.12	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230921	12.33	12.35	12	12.09	-2.11%	0%	32.57%	81639	0.9868	103.81	12.09	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230920	12.81	12.86	12.33	12.35	-4.11%	-0.72%	35.42%	118446	1.4737	158.66	12.44	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230919	13.08	13.12	12.82	12.88	-2.05%	-0.39%	41.23%	88702	1.1468	136.49	12.93	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230918	12.87	13.17	12.82	13.15	2.26%	0.92%	44.19%	112869	1.4707	182.02	13.03	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230915	12.73	12.98	12.69	12.86	1.18%	0.08%	41.01%	68900	0.8852	118.09	12.85	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230914	12.91	12.92	12.62	12.71	-1.4%	-0.16%	39.36%	52572	0.6692	87.04	12.73	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230913	13.03	13.05	12.78	12.89	-0.77%	-0.15%	41.34%	44817	0.5785	71.59	12.91	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230912	13.01	13.02	12.93	12.99	-0.15%	0%	42.43%	42827	0.5562	66.27	12.99	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230911	12.83	13.04	12.8	13.01	1.32%	0.46%	42.65%	76670	0.9932	110.53	12.95	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230908	12.81	12.84	12.6	12.84	0.23%	0.86%	40.79%	42386	0.5397	56.42	12.73	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230907	12.83	12.99	12.75	12.81	0%	-0.47%	40.46%	58007	0.7465	76.46	12.87	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230906	12.85	12.93	12.74	12.81	-0.47%	0%	40.46%	45745	0.5862	60.55	12.81	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230905	12.83	12.98	12.79	12.87	0.08%	-0.08%	41.12%	63478	0.8177	85.89	12.88	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230904	12.6	12.87	12.6	12.86	2.14%	0.55%	41.01%	67937	0.8691	91.98	12.79	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230901	12.3	12.65	12.29	12.59	2.61%	0.64%	38.05%	85491	1.0698	115.89	12.51	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230831	12.62	12.65	12.27	12.27	-2.7%	-0.57%	34.54%	84385	1.0414	121.26	12.34	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230830	12.78	12.85	12.57	12.61	-1.64%	-0.55%	38.27%	68304	0.866	107.36	12.68	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230829	12.66	12.88	12.65	12.82	0.87%	0.39%	40.57%	85933	1.0977	136.65	12.77	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230828	13.05	13.17	12.7	12.71	1.76%	-1.93%	39.36%	116446	1.5092	197.48	12.96	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230825	12.74	12.77	12.44	12.49	-2.27%	-0.64%	36.95%	57235	0.7197	105.45	12.57	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230824	12.55	12.87	12.5	12.78	1.83%	0.63%	40.13%	52948	0.6726	94.66	12.7	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230823	12.68	12.73	12.55	12.55	-1.57%	-0.63%	37.61%	33376	0.4216	59.97	12.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230822	12.79	12.84	12.48	12.75	0%	0.95%	39.8%	58544	0.7394	97.5	12.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230821	12.91	13.07	12.64	12.75	-0.86%	-0.55%	39.8%	51435	0.6592	87.77	12.82	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230818	13.07	13.12	12.85	12.86	-1.61%	-0.92%	41.01%	34055	0.4421	59.71	12.98	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230817	12.92	13.09	12.73	13.07	0.77%	0.93%	43.31%	41376	0.536	68.25	12.95	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230816	13.15	13.2	12.95	12.97	-1.82%	-0.46%	42.21%	50401	0.6566	82.5	13.03	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230815	13.43	13.44	13.14	13.21	-1.49%	-0.6%	44.85%	55156	0.7328	88.37	13.29	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230814	13.03	13.47	12.98	13.41	1.9%	0.45%	47.04%	73807	0.9854	110.24	13.35	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230811	13.22	13.63	13.15	13.16	-0.53%	-1.57%	44.3%	74984	1.0028	103.57	13.37	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230810	13.03	13.27	13.03	13.23	1.46%	0.46%	45.07%	44917	0.5915	58.53	13.17	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230809	13.37	13.37	13.03	13.04	-2.83%	-0.84%	42.98%	73674	0.9685	94.52	13.15	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230808	13.3	13.48	13.29	13.42	0.6%	0.15%	47.15%	49029	0.6571	70.67	13.4	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230807	13.48	13.48	13.25	13.34	-0.07%	0.08%	46.27%	39641	0.5285	56.02	13.33	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230804	13.32	13.56	13.24	13.35	0.45%	0%	46.38%	60890	0.813	87.3	13.35	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230803	13.31	13.39	13.21	13.29	-0.15%	0.08%	45.72%	47159	0.6264	68.23	13.28	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230802	13.48	13.51	13.3	13.31	-1.48%	-0.45%	45.94%	73646	0.9844	105.22	13.37	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230801	13.78	13.86	13.45	13.51	-2.1%	-0.81%	48.14%	99965	1.362	150.01	13.62	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230731	13.65	13.83	13.52	13.8	1.85%	0.58%	51.32%	122843	1.6849	198.49	13.72	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230728	13.4	13.62	13.3	13.55	0.59%	0.52%	48.57%	62915	0.8481	104.51	13.48	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230727	13.41	13.63	13.35	13.47	0.15%	-0.15%	47.7%	48282	0.6513	78.29	13.49	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230726	13.49	13.64	13.35	13.45	-0.37%	-0.15%	47.48%	47854	0.6444	76.63	13.47	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230725	13.45	13.53	13.38	13.5	1.35%	0.45%	48.03%	56897	0.7649	92.25	13.44	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230724	13.25	13.44	13.18	13.32	0.23%	-0.08%	46.05%	33578	0.4477	55.49	13.33	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230721	13.33	13.45	13.15	13.29	-0.37%	0.08%	45.72%	57263	0.7606	91.79	13.28	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230720	13.49	13.52	13.32	13.34	0%	-0.74%	46.27%	61211	0.8225	102.01	13.44	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230719	13.39	13.55	13.23	13.34	-1.4%	0%	46.27%	54073	0.7216	92.64	13.34	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230718	13.49	13.65	13.42	13.53	0.37%	-0.22%	48.36%	58115	0.7878	103.24	13.56	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230717	13.37	13.68	13.27	13.48	0.75%	-0.22%	47.81%	100138	1.3531	175.95	13.51	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230714	13.6	13.6	13.22	13.38	0.3%	0.07%	46.71%	80816	1.0808	131.16	13.37	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230713	13.45	13.46	13.12	13.34	-0.22%	0.53%	46.27%	56213	0.7457	97.49	13.27	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230712	13.36	13.45	13.32	13.37	0.15%	-0.15%	46.6%	40504	0.5424	67.96	13.39	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230711	13.53	13.53	13.26	13.35	-1.18%	0%	46.38%	44061	0.5881	78.06	13.35	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230710	13.42	13.53	13.3	13.51	1.2%	0.37%	48.14%	47425	0.6384	73.89	13.46	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230707	13.27	13.47	13.16	13.35	0.91%	0%	46.38%	38905	0.5192	58.51	13.35	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230706	13.37	13.59	13.2	13.23	-1.05%	-0.68%	45.07%	39472	0.5258	61.26	13.32	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230705	13.4	13.52	13.35	13.37	-0.45%	-0.37%	46.6%	41012	0.5504	58.22	13.42	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230704	13.4	13.55	13.22	13.43	0.22%	0.15%	47.26%	62510	0.8381	90.69	13.41	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230703	12.78	13.56	12.72	13.4	4.69%	1.13%	46.93%	141305	1.8723	196.82	13.25	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230630	12.77	12.93	12.61	12.8	0.31%	-0.16%	40.35%	39820	0.5103	58.01	12.82	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230629	12.88	12.93	12.7	12.76	-0.62%	-0.16%	39.91%	38745	0.495	54.26	12.78	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230628	12.98	13.05	12.69	12.84	-1.38%	0.31%	40.79%	54537	0.6983	74.14	12.8	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230627	12.52	13.14	12.52	13.02	3.99%	0.77%	42.76%	85602	1.106	116.38	12.92	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230626	12.78	12.95	12.48	12.52	-2.42%	-1.34%	37.28%	68621	0.8711	91.8	12.69	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230621	13.1	13.2	12.83	12.83	-1.91%	-1%	40.68%	65554	0.8497	84.13	12.96	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230620	13.36	13.36	13.02	13.08	-2.17%	-0.46%	43.42%	66702	0.8765	75.18	13.14	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230619	13.58	13.71	13.32	13.37	-1.55%	-0.74%	46.6%	63782	0.8589	71.18	13.47	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230616	13.34	13.6	13.32	13.58	1.8%	0.67%	48.9%	79256	1.0692	81.04	13.49	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230615	13.43	13.55	13.3	13.34	-1.04%	-0.15%	46.27%	89607	1.1974	82.61	13.36	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230614	13.51	13.67	13.4	13.48	-0.74%	-0.37%	47.81%	61958	0.8384	53.62	13.53	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230613	13.51	13.8	13.47	13.58	0.15%	-0.37%	48.9%	58263	0.794	45.93	13.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230612	13.63	13.68	13.42	13.56	-1.17%	0.3%	48.68%	58085	0.7854	45.99	13.52	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230609	13.8	13.94	13.61	13.72	-1.44%	0%	50.44%	79659	1.0931	64.9	13.72	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230608	13.94	14.01	13.7	13.92	-0.07%	0.43%	52.63%	107370	1.4884	92.58	13.86	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230607	13.23	13.98	13.15	13.93	5.29%	1.24%	52.74%	176522	2.4294	161.18	13.76	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230606	13.51	13.78	13.13	13.23	-2.93%	-1.34%	45.07%	96512	1.294	98.19	13.41	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230605	13.05	13.74	13.05	13.63	4.6%	0.96%	49.45%	148826	2.0093	163.93	13.5	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230602	13.83	13.85	13.02	13.03	-6.46%	-2.18%	42.87%	181822	2.4216	221.39	13.32	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230601	14.08	14.19	13.79	13.93	0%	-0.57%	52.74%	166803	2.3376	248.21	14.01	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230531	12.88	14.02	12.8	13.93	7.9%	2.2%	52.74%	182178	2.4833	329.17	13.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230530	12.66	12.99	12.64	12.91	1.65%	0.39%	41.56%	45333	0.5831	111.83	12.86	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230529	12.54	12.78	12.47	12.7	1.2%	0.4%	39.25%	43209	0.5468	100.17	12.65	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230526	12.4	12.64	12.32	12.55	1.29%	0.72%	37.61%	25967	0.3236	57.12	12.46	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230525	12.44	12.48	12.21	12.39	-0.48%	0.57%	35.86%	38607	0.4756	72.51	12.32	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230524	12.7	12.85	12.41	12.45	-2.12%	-0.95%	36.51%	41186	0.5176	68.51	12.57	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230523	12.95	12.99	12.7	12.72	-2%	-1.09%	39.47%	28646	0.3683	43.03	12.86	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230522	12.74	13.02	12.54	12.98	1.8%	0.85%	42.32%	53390	0.6869	68.35	12.87	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230519	12.62	12.8	12.43	12.75	0.71%	0.95%	39.8%	39368	0.4974	38.21	12.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230518	12.71	12.8	12.64	12.66	-0.63%	-0.39%	38.82%	34488	0.4384	29.11	12.71	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230517	12.78	12.88	12.68	12.74	-1.01%	-0.16%	39.69%	44358	0.5658	30.64	12.76	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230516	13.3	13.3	12.85	12.87	-3.23%	-0.92%	41.12%	62828	0.8164	36.93	12.99	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230515	13.02	13.31	13.01	13.3	1.53%	0.68%	45.83%	56086	0.741	32.89	13.21	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230510	13.35	13.85	13.25	13.5	1.12%	-0.37%	48.03%	88720	1.2024	50.46	13.55	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230509	13.21	13.68	13.11	13.35	0.45%	-0.15%	46.38%	107789	1.4411	61.34	13.37	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230508	13.37	13.51	12.95	13.29	-1.12%	0.83%	45.72%	115372	1.5205	63.59	13.18	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230505	13.32	13.52	12.98	13.44	1.43%	1.28%	47.37%	139719	1.8542	75.35	13.27	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230504	13.67	14.02	13.15	13.25	-7.34%	-1.41%	45.29%	268863	3.6144	150.85	13.44	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230428	14.05	14.45	13.85	14.3	1.78%	0.42%	56.8%	174145	2.4794	112.36	14.24	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230427	13.88	14.51	13.72	14.05	-0.07%	-1.26%	54.06%	270201	3.8445	173.04	14.23	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230426	13.58	14.37	13.45	14.06	7.66%	-0.07%	54.17%	299414	4.2125	192.49	14.07	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230425	13.45	13.5	12.92	13.06	-3.12%	-0.53%	43.2%	94362	1.239	60.9	13.13	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230424	13.29	13.64	13.02	13.48	0.67%	0.97%	47.81%	108426	1.4473	61.68	13.35	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230421	13.72	13.91	13.36	13.39	-2.83%	-1.4%	46.82%	106111	1.4409	58.16	13.58	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230420	13.8	13.83	13.41	13.78	-1.29%	1.1%	51.1%	137953	1.8805	71.69	13.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230419	13.78	14.06	13.55	13.96	2.12%	0.79%	53.07%	159942	2.2146	83.77	13.85	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230418	13.8	13.85	13.54	13.67	-0.87%	-0.22%	49.89%	87408	1.1973	44.5	13.7	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230417	13.73	13.86	13.63	13.79	0.73%	0.29%	51.21%	126818	1.7434	60.77	13.75	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230414	14.15	14.15	13.29	13.69	-4.13%	0.07%	50.11%	195370	2.6719	84.75	13.68	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230413	14.07	14.36	13.8	14.28	1.56%	1.42%	56.58%	248639	3.5001	107.47	14.08	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230412	14.12	14.28	13.88	14.06	-0.71%	0.07%	54.17%	188806	2.6529	81.01	14.05	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230411	14.68	14.82	13.95	14.16	-2.75%	-1.05%	55.26%	303940	4.3483	134.53	14.31	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230410	14.29	14.6	14.16	14.56	1.46%	0.83%	59.65%	190301	2.7473	93.59	14.44	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230407	14	14.52	13.97	14.35	1.49%	0.63%	57.35%	203782	2.906	104.56	14.26	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230406	14.1	14.33	13.88	14.14	0.21%	0.28%	55.04%	147648	2.0817	81.01	14.1	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230404	14.19	14.45	13.95	14.11	-0.84%	-0.28%	54.71%	189447	2.6799	108.68	14.15	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230403	14.38	14.48	14	14.23	-0.28%	0.14%	56.03%	209291	2.9733	124.96	14.21	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230331	13.99	14.7	13.85	14.27	1.13%	0.28%	56.47%	322541	4.5884	215.29	14.23	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230330	13.54	14.11	13.49	14.11	2.99%	1.36%	54.71%	266940	3.7165	215.49	13.92	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230329	12.96	14.15	12.92	13.7	5.71%	-0.07%	50.22%	268686	3.6827	259.78	13.71	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230328	12.68	13.25	12.64	12.96	1.65%	-0.38%	42.11%	171826	2.2352	203.63	13.01	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230327	12.62	12.85	12.51	12.75	1.43%	0%	39.8%	107426	1.3694	145.34	12.75	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230324	12.56	12.75	12.49	12.57	0.56%	-0.48%	37.83%	94188	1.1899	138.29	12.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230323	12.4	12.62	12.33	12.5	0.4%	0.24%	37.06%	66278	0.8268	94.55	12.47	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230322	12.5	12.58	12.36	12.45	0.4%	0.08%	36.51%	84562	1.0521	133.33	12.44	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230321	11.7	12.55	11.64	12.4	6.07%	1.22%	35.96%	147962	1.8118	243.28	12.25	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230320	11.63	11.76	11.6	11.69	0.86%	0.09%	28.18%	42292	0.494	75.24	11.68	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230317	11.59	11.75	11.54	11.59	0.61%	-0.34%	27.08%	43237	0.5029	73.04	11.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230316	11.75	11.76	11.51	11.52	-2.62%	-0.78%	26.32%	55983	0.6498	91.17	11.61	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230315	11.96	12.03	11.8	11.83	-0.08%	-0.59%	29.71%	40232	0.4789	66.93	11.9	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230314	12.03	12.11	11.74	11.84	-2.47%	-0.59%	29.82%	55981	0.6665	89.85	11.91	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230313	11.89	12.14	11.85	12.14	2.19%	1.25%	33.11%	46895	0.5622	73	11.99	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230310	12.16	12.24	11.85	11.88	-2.54%	-0.92%	30.26%	63235	0.7583	95.46	11.99	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230309	12.48	12.5	12.12	12.19	-2.09%	-0.49%	33.66%	43715	0.5355	70.89	12.25	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230308	12.46	12.55	12.27	12.45	0.97%	0.24%	36.51%	48396	0.6013	81.2	12.42	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230307	12.49	12.6	12.33	12.33	-2.07%	-1.04%	35.2%	73871	0.9208	128.07	12.46	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230306	12.42	12.64	12.35	12.59	1.37%	0.48%	38.05%	65369	0.8192	119.33	12.53	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230303	12.32	12.45	12.25	12.42	0.81%	0.32%	36.18%	60724	0.7519	110.53	12.38	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230302	12.22	12.36	12.22	12.32	0.41%	0.24%	35.09%	54046	0.6644	99.44	12.29	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230301	12.3	12.3	12.18	12.27	0.25%	0.08%	34.54%	60267	0.7386	105.04	12.26	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230228	12.03	12.24	12.01	12.24	1.58%	0.49%	34.21%	79186	0.9641	142.02	12.18	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230227	11.86	12.12	11.8	12.05	1.26%	0.33%	32.13%	65822	0.7902	122.94	12.01	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230224	11.86	11.95	11.77	11.9	0.34%	0.34%	30.48%	29784	0.3532	51.73	11.86	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230223	11.98	12.02	11.84	11.86	-1.08%	-0.5%	30.04%	29090	0.3468	47	11.92	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230222	11.97	12	11.9	11.99	0%	0.33%	31.47%	28531	0.341	43.16	11.95	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230221	11.94	12.06	11.89	11.99	0.42%	0.25%	31.47%	40288	0.4818	58.6	11.96	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230220	11.75	11.96	11.71	11.94	1.19%	0.59%	30.92%	45579	0.5408	61.47	11.87	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230217	11.81	11.98	11.69	11.8	0.08%	-0.17%	29.39%	53042	0.627	69.42	11.82	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230216	11.82	12.13	11.7	11.79	-0.42%	-1.5%	29.28%	82665	0.9897	106.65	11.97	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230215	12.01	12.02	11.81	11.84	-1.33%	-0.5%	29.82%	41310	0.4916	51.38	11.9	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230214	12.19	12.2	11.96	12	-0.99%	-0.08%	31.58%	49808	0.5981	58.05	12.01	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230213	11.81	12.18	11.8	12.12	2.02%	0.75%	32.89%	97501	1.1731	101.22	12.03	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230210	11.69	11.89	11.67	11.88	1.37%	0.51%	30.26%	76424	0.903	71.17	11.82	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230209	11.55	11.76	11.42	11.72	2%	0.95%	28.51%	76380	0.887	68.76	11.61	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230208	11.62	11.68	11.46	11.49	-1.12%	-0.61%	25.99%	59053	0.6824	50.88	11.56	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230207	11.87	11.94	11.58	11.62	-2.11%	-0.6%	27.41%	96729	1.1304	78.37	11.69	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230206	11.97	12.16	11.86	11.87	-1.08%	-1.25%	30.15%	77734	0.9346	60.55	12.02	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230203	12.04	12.04	11.91	12	-0.66%	0.25%	31.58%	66237	0.793	51.45	11.97	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230202	11.89	12.11	11.8	12.08	1.09%	1.09%	32.46%	91313	1.091	70.95	11.95	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230201	11.88	11.95	11.75	11.95	1.01%	0.84%	31.03%	96694	1.1454	77.66	11.85	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230131	12.17	12.23	11.72	11.83	-3.51%	-0.67%	29.71%	147781	1.7596	123.65	11.91	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230130	13.06	13.15	12.2	12.26	-3.99%	-1.45%	34.43%	182587	2.2705	171.98	12.44	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230120	12.72	12.83	12.5	12.77	0.79%	0.47%	40.02%	84894	1.0792	90.2	12.71	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230119	12.52	12.85	12.51	12.67	0.96%	-0.08%	38.93%	107610	1.3643	104.82	12.68	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230118	12.49	12.67	12.33	12.55	0.32%	0.08%	37.61%	136372	1.7102	128.98	12.54	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230117	11.85	12.55	11.81	12.51	5.93%	2.21%	37.17%	177943	2.1775	162.47	12.24	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230116	11.92	12.17	11.79	11.81	-0.17%	-0.51%	29.5%	73521	0.8729	63.71	11.87	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230113	11.7	11.86	11.58	11.83	1.2%	0.51%	29.71%	64753	0.7622	50.65	11.77	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230112	11.8	11.87	11.65	11.69	-1.1%	-0.34%	28.18%	59050	0.6924	42.57	11.73	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230111	12.05	12.06	11.81	11.82	-1.91%	-0.59%	29.61%	60818	0.7231	39.16	11.89	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230110	12.06	12.2	11.91	12.05	-0.25%	0.17%	32.13%	71463	0.8596	43.1	12.03	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230109	11.96	12.15	11.92	12.08	1.17%	0.17%	32.46%	85741	1.0337	49.03	12.06	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230106	12.24	12.31	11.89	11.94	-3.01%	-0.5%	30.92%	162767	1.9525	93.42	12	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230105	12.53	12.62	12.11	12.31	-1.83%	0%	34.98%	151801	1.8688	94.1	12.31	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230104	12.49	12.75	12.33	12.54	-0.48%	-0.08%	37.5%	146343	1.8366	97.86	12.55	0%	9.11	0%	9.1	0%	9.12	0%	0%
20230103	12.89	13.01	12.31	12.6	-1.1%	0.64%	38.16%	199519	2.498	138.92	12.52	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221230	12.3	13.04	12.2	12.74	3.49%	0.47%	39.69%	183411	2.325	137.84	12.68	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221229	12.52	12.85	12.21	12.31	-3.22%	-1.36%	34.98%	166734	2.0809	135.63	12.48	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221228	12.45	13.05	12.28	12.72	1.84%	-0.08%	39.47%	226361	2.8827	197.49	12.73	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221227	12.95	12.96	11.97	12.49	-2.57%	1.13%	36.95%	177368	2.1911	157.65	12.35	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221226	12.2	13.08	12.05	12.82	5.34%	0.39%	40.57%	157405	2.01	148.28	12.77	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221223	12.1	12.43	12.06	12.17	0.16%	-0.49%	33.44%	71663	0.8766	67.39	12.23	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221222	12.4	12.43	12.13	12.15	-1.46%	-1.06%	33.22%	75123	0.9222	66.34	12.28	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221221	12.26	12.46	12.22	12.33	0.98%	-0.16%	35.2%	65831	0.8129	53.82	12.35	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221220	12.37	12.51	12.13	12.21	-1.93%	-0.41%	33.88%	87381	1.0709	64.9	12.26	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221219	12.49	12.77	12.38	12.45	-2.2%	-0.64%	36.51%	84195	1.0553	61.19	12.53	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221216	12.53	12.88	12.41	12.73	0.95%	0.47%	39.58%	86051	1.0899	61.67	12.67	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221215	12.87	12.91	12.57	12.61	-2.78%	-0.55%	38.27%	104574	1.326	72.15	12.68	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221214	12.57	13.18	12.49	12.97	2.94%	0.54%	42.21%	168374	2.1716	108.37	12.9	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221213	12.36	12.83	12.3	12.6	1.94%	-0.16%	38.16%	146823	1.8534	91.75	12.62	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221212	12.4	12.61	12.26	12.36	-0.56%	-0.4%	35.53%	116047	1.4405	68.32	12.41	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221209	12.69	12.76	12.27	12.43	-2.97%	-0.4%	36.29%	138356	1.7265	83.26	12.48	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221208	12.85	13.03	12.3	12.81	-0.62%	1.1%	40.46%	160596	2.0353	104.86	12.67	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221207	12.47	13.1	12.39	12.89	2.55%	1.1%	41.34%	171502	2.1875	124.03	12.75	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221206	12.38	13.13	12.31	12.57	2.03%	-1.26%	37.83%	140612	1.7898	112.46	12.73	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221205	12.63	12.7	12.16	12.32	-0.56%	-0.73%	35.09%	116588	1.4468	98.37	12.41	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221202	12.22	12.65	12.12	12.39	2.06%	0.32%	35.86%	142875	1.7648	127.47	12.35	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221201	12.6	12.85	12.02	12.14	-1.38%	-1.62%	33.11%	214559	2.6483	208.61	12.34	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221130	12.16	12.43	11.82	12.31	0.49%	1.65%	34.98%	215568	2.6099	241.17	12.11	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221129	11.04	12.25	11	12.25	9.96%	2.94%	34.32%	227394	2.7067	289.74	11.9	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221128	10.51	11.17	10.43	11.14	4.4%	2.11%	22.15%	100369	1.0952	143.62	10.91	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221125	10.6	10.69	10.5	10.67	0.76%	0.57%	17%	40098	0.4254	56.42	10.61	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221124	10.76	10.82	10.57	10.59	-1.58%	-0.56%	16.12%	31155	0.3317	37.21	10.65	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221123	10.76	10.83	10.59	10.76	-0.37%	0.47%	17.98%	41568	0.445	46.44	10.71	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221122	11.22	11.22	10.75	10.8	-3.05%	-0.74%	18.42%	53669	0.5841	59.64	10.88	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221121	11.29	11.34	11.04	11.14	-1.76%	0.09%	22.15%	52076	0.5798	58.03	11.13	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221118	11.66	11.66	11.33	11.34	-2.74%	-0.96%	24.34%	51159	0.586	55.93	11.45	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221117	11.43	11.78	11.42	11.66	0.52%	0.17%	27.85%	60789	0.7074	62.64	11.64	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221116	11.88	11.96	11.4	11.6	0.69%	-0.43%	27.19%	92975	1.0827	92.28	11.65	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221115	11.52	11.8	11.35	11.52	0.79%	-0.69%	26.32%	74627	0.8656	72.13	11.6	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221114	11.57	11.78	11.33	11.43	-1.72%	-0.35%	25.33%	78338	0.8985	73.44	11.47	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221111	11.79	12.19	11.4	11.63	-0.51%	-1.11%	27.52%	145286	1.7089	138.73	11.76	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221110	11.64	11.78	11.38	11.69	1.65%	0.78%	28.18%	85685	0.9937	91.07	11.6	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221109	11.39	11.72	11.23	11.5	1.86%	-0.09%	26.1%	59570	0.6858	66.38	11.51	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221108	11.51	11.58	11.16	11.29	-1.83%	-0.18%	23.79%	71690	0.8107	81.61	11.31	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221107	11.05	11.59	11.03	11.5	0.17%	0.52%	26.1%	98758	1.1296	120.28	11.44	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221104	11.23	11.85	11.23	11.48	1.41%	-0.17%	25.88%	125248	1.4406	166.34	11.5	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221103	10.81	11.55	10.81	11.32	3.38%	0.18%	24.12%	111330	1.2579	168.61	11.3	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221102	10.7	11.14	10.66	10.95	1.39%	0%	20.07%	130159	1.4256	212.9	10.95	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221101	10.25	10.83	10.12	10.8	4.55%	2.18%	18.42%	118055	1.2484	224.68	10.57	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221031	9.88	10.5	9.85	10.33	3.71%	0.58%	13.27%	109092	1.1205	238.7	10.27	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221028	9.93	10.15	9.87	9.96	-0.2%	-0.7%	9.21%	41699	0.4182	109.33	10.03	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221027	9.79	10.12	9.76	9.98	1.73%	-0.3%	9.43%	42310	0.4236	112.86	10.01	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221026	9.75	10	9.64	9.81	1.34%	-0.51%	7.57%	30610	0.3017	79.57	9.86	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221025	9.45	9.77	9.42	9.68	1.89%	0.52%	6.14%	27514	0.2649	68.08	9.63	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221024	9.91	9.97	9.47	9.5	-4.04%	-1.66%	4.17%	41839	0.404	101.27	9.66	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221021	9.82	10.06	9.82	9.9	-0.5%	-0.3%	8.55%	27674	0.2747	67.41	9.93	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221020	9.7	10.22	9.65	9.95	1.84%	-0.2%	9.1%	51084	0.5092	116.48	9.97	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221019	9.82	9.95	9.74	9.77	-0.71%	-0.61%	7.13%	30565	0.3006	66.29	9.83	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221018	9.96	10.19	9.81	9.84	-0.61%	-1.4%	7.89%	39580	0.3951	81.62	9.98	0%	9.11	0%	9.1	0%	9.12	0%	0%
20221017	9.72	10	9.72	9.9	0.41%	0.2%	8.55%	25191	0.2489	44.32	9.88	0%	9.11	0%	9.1	0%	9.12	0%	0%
20220720	10.61	11.01	10.56	10.79	1.79%	-0.19%	18.31%	77663	0.8397	348.87	10.81	18.27%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220719	10.75	10.85	10.57	10.6	0.47%	-0.56%	16.23%	64633	0.689	286.26	10.66	16.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220718	10.45	10.59	10.39	10.55	-0.19%	0.38%	15.68%	47002	0.4942	205.33	10.51	14.99%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220715	10.5	10.88	10.43	10.57	-0.09%	-0.47%	15.9%	93152	0.9893	411.03	10.62	16.19%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220714	10.58	10.72	10.45	10.58	0.19%	0.09%	16.01%	47688	0.5043	209.52	10.57	15.65%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220713	10.4	10.65	10.38	10.56	1.83%	0.09%	15.79%	59450	0.6272	260.58	10.55	15.43%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220712	10.65	10.68	10.35	10.37	-1.89%	-0.67%	13.71%	50611	0.5284	219.54	10.44	14.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220711	10.43	10.73	10.33	10.57	-0.28%	0.38%	15.9%	96014	1.0106	419.88	10.53	15.21%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220708	10.74	10.98	10.55	10.6	0.47%	-0.93%	16.23%	85390	0.9134	379.49	10.7	17.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220707	10.76	10.85	10.55	10.55	-1.4%	-1.12%	15.68%	71055	0.758	314.93	10.67	16.74%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220706	10.71	10.81	10.6	10.7	-1.38%	0.19%	17.32%	86979	0.929	385.97	10.68	16.85%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220705	11.03	11.15	10.76	10.85	-1.54%	-0.73%	18.97%	86408	0.9443	392.33	10.93	19.58%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220704	10.86	11.31	10.85	11.02	-2.22%	-0.27%	20.83%	112519	1.2434	516.6	11.05	20.9%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220701	11.8	11.85	11.18	11.27	-8.22%	-0.79%	23.57%	217823	2.4753	1028.42	11.36	24.29%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220630	11.88	12.51	11.73	12.28	6.5%	1.24%	34.65%	335509	4.0682	1690.22	12.13	32.71%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220629	11.8	12.09	11.43	11.53	-1.79%	-1.2%	26.43%	202265	2.3605	980.72	11.67	27.68%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220628	11.13	11.78	11.07	11.74	5.48%	2.53%	28.73%	189165	2.1655	899.71	11.45	25.27%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220627	11.28	11.62	11	11.23	0%	-0.97%	23.14%	214318	2.4298	1009.51	11.34	24.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220624	10.43	11.32	10.37	11.23	7.67%	3.12%	23.14%	171636	1.8691	776.56	10.89	19.15%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220623	10.34	10.53	10.27	10.43	0.97%	0.38%	14.36%	45434	0.4722	196.19	10.39	13.68%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220622	10.67	10.7	10.32	10.33	-2.36%	-1.05%	13.27%	60355	0.6302	261.83	10.44	14.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220621	10.6	10.88	10.5	10.58	-0.66%	-0.75%	16.01%	71156	0.7586	315.18	10.66	16.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220620	10.51	10.75	10.42	10.65	1.33%	0.19%	16.78%	73226	0.7787	323.53	10.63	16.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220617	10.66	10.81	10.38	10.51	-1.41%	-0.19%	15.24%	80108	0.8434	350.41	10.53	15.21%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220616	10.35	10.71	10.33	10.66	2.8%	0.85%	16.89%	109371	1.1564	480.45	10.57	15.65%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220615	10.22	10.5	10.18	10.37	1.37%	0.19%	13.71%	87020	0.9003	374.05	10.35	13.24%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220614	10.15	10.23	9.97	10.23	0.59%	1.39%	12.17%	59951	0.6049	251.32	10.09	10.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220613	10.18	10.34	10.02	10.17	-1.07%	0.39%	11.51%	73193	0.7411	307.91	10.13	10.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220610	10.04	10.36	10	10.28	2.39%	0.39%	12.72%	85108	0.8712	361.96	10.24	12.04%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220609	10.25	10.33	9.96	10.04	-2.43%	-0.5%	10.09%	61040	0.6159	255.89	10.09	10.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220608	10.32	10.37	10.05	10.29	-0.29%	0.78%	12.83%	73804	0.7539	313.22	10.21	11.71%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220607	10.5	10.7	10.19	10.32	-1.71%	-0.86%	13.16%	108040	1.1248	467.32	10.41	13.89%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220606	10.43	10.53	10.26	10.5	0.67%	0.77%	15.13%	83109	0.8659	359.76	10.42	14%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220602	10.68	10.7	10.3	10.43	-1.88%	0.1%	14.36%	56426	0.588	244.3	10.42	14%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220601	10.65	10.95	10.5	10.63	-0.09%	-0.56%	16.56%	86817	0.9285	385.77	10.69	16.96%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220531	10.49	10.67	10.3	10.64	1.82%	1.14%	16.67%	83897	0.8825	366.65	10.52	15.1%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220530	10.28	10.58	10.25	10.45	2.75%	0.48%	14.58%	103544	1.077	447.46	10.4	13.79%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220527	10.15	10.3	10.05	10.17	0.49%	-0.1%	11.51%	64473	0.6566	272.8	10.18	11.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220526	9.95	10.15	9.82	10.12	1.71%	0.9%	10.96%	68319	0.6853	284.72	10.03	9.74%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220525	9.71	10.01	9.61	9.95	2.37%	0.91%	9.1%	84327	0.8313	345.38	9.86	7.88%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220524	9.98	10.16	9.7	9.72	-2.7%	-2.21%	6.58%	74261	0.7383	306.74	9.94	8.75%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220523	10	10.05	9.83	9.99	-0.5%	0.6%	9.54%	48909	0.4856	201.75	9.93	8.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220520	9.89	10.16	9.8	10.04	2.03%	0.3%	10.09%	75436	0.7551	313.72	10.01	9.52%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220519	9.77	9.96	9.69	9.84	-0.91%	0.31%	7.89%	46024	0.4516	187.63	9.81	7.33%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220518	9.9	10.06	9.78	9.93	0.3%	0.1%	8.88%	53107	0.5268	218.87	9.92	8.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220517	9.9	9.98	9.73	9.9	-0.7%	0.71%	8.55%	52635	0.5176	215.05	9.83	7.55%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220516	9.78	10.18	9.72	9.97	2.05%	0.2%	9.32%	85466	0.8506	353.4	9.95	8.86%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220513	9.75	9.83	9.54	9.77	0.1%	0.83%	7.13%	64977	0.6294	261.5	9.69	6.02%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220512	9.54	9.82	9.45	9.76	1.35%	0.93%	7.02%	59757	0.5779	240.1	9.67	5.8%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220511	9.44	9.88	9.43	9.63	2.12%	-0.72%	5.59%	112872	1.0952	455.03	9.7	6.13%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220510	9.09	9.5	8.99	9.43	2.17%	1.29%	3.4%	83360	0.7759	322.36	9.31	1.86%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220509	9.16	9.35	9.06	9.23	0.98%	0.54%	1.21%	63370	0.582	241.8	9.18	0.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220506	9.4	9.47	9.06	9.14	-6.26%	-1.51%	0.22%	108386	1.0055	417.76	9.28	1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220505	9.81	9.91	9.41	9.75	-2.69%	0.72%	6.91%	107360	1.0391	431.72	9.68	5.91%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220429	9.8	10.13	9.56	10.02	1.52%	1.52%	9.87%	124181	1.2251	508.99	9.87	7.99%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220428	9.3	10.38	9.15	9.87	4.56%	1.75%	8.22%	142487	1.3816	574.02	9.7	6.13%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220427	8.9	9.45	8.83	9.44	2.83%	3.4%	3.51%	127527	1.1638	483.53	9.13	-0.11%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220426	9.76	9.88	9.08	9.18	-4.77%	-3.37%	0.66%	153799	1.4608	606.92	9.5	3.94%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220425	9.95	10.11	9.6	9.64	-6.04%	-2.23%	5.7%	157611	1.5547	645.93	9.86	7.88%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220422	10.49	10.57	10.13	10.26	-5.18%	-0.77%	12.5%	165095	1.7071	709.25	10.34	13.13%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220421	11.75	11.8	10.71	10.82	-9.08%	-2.52%	18.64%	264770	2.9399	1221.45	11.1	21.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220420	11.47	12.06	11.16	11.9	4.2%	2.06%	30.48%	252574	2.9452	1223.65	11.66	27.57%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220419	11.49	11.98	11.3	11.42	-1.38%	-1.38%	25.22%	171205	1.9824	823.63	11.58	26.7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220418	10.91	11.88	10.8	11.58	5.08%	0.96%	26.97%	169566	1.9441	807.72	11.47	25.49%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220415	11.18	11.62	11	11.02	-2.91%	-2.3%	20.83%	114705	1.2941	537.66	11.28	23.41%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220414	11.27	11.62	11.03	11.35	1.34%	-0.09%	24.45%	116735	1.3265	551.12	11.36	24.29%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220413	11.54	11.63	11.17	11.2	-4.19%	-1.84%	22.81%	155179	1.7706	735.64	11.41	24.84%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220412	10.73	11.79	10.65	11.69	9.05%	1.83%	28.18%	227795	2.6161	1086.92	11.48	25.6%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220411	11.13	11.16	10.61	10.72	-4.71%	-1.38%	17.54%	95938	1.0425	433.13	10.87	18.93%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220408	11.14	11.28	10.67	11.25	0.72%	2.37%	23.36%	107867	1.1855	492.54	10.99	20.24%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220407	11.49	11.61	11.17	11.17	-3.54%	-1.41%	22.48%	85979	0.9739	404.63	11.33	23.96%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220401	11.2	11.58	11.16	11.45	1.6%	0%	25.55%	109182	1.2501	519.38	11.45	25.27%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220331	11.6	11.67	11.12	11.27	-2.84%	-0.62%	23.57%	129897	1.4726	611.82	11.34	24.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220330	11.38	11.65	11.16	11.6	2.02%	1.22%	27.19%	140306	1.6084	668.25	11.46	25.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220329	11.24	11.65	11.2	11.37	0.62%	-0.35%	24.67%	148332	1.6923	703.1	11.41	24.84%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220328	10.91	11.5	10.82	11.3	2.17%	0.18%	23.9%	108657	1.2252	509.04	11.28	23.41%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220325	11.1	11.32	10.83	11.06	-0.45%	0.18%	21.27%	79934	0.8822	366.53	11.04	20.79%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220324	11.11	11.33	10.91	11.11	0%	0.18%	21.82%	84525	0.9372	389.38	11.09	21.33%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220323	11.1	11.3	10.97	11.11	1.09%	-0.45%	21.82%	97726	1.0906	453.11	11.16	22.1%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220322	10.84	11.15	10.8	10.99	-1.52%	-0.18%	20.5%	76316	0.8405	349.2	11.01	20.46%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220321	11.06	11.2	10.8	11.16	0.45%	1.27%	22.37%	105315	1.161	482.36	11.02	20.57%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220318	10.65	11.29	10.57	11.11	3.93%	0.82%	21.82%	138961	1.5314	636.25	11.02	20.57%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220317	10.53	10.96	10.33	10.69	3.09%	0.56%	17.21%	172797	1.8369	763.18	10.63	16.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220316	9.6	10.37	9.6	10.37	9.97%	3.18%	13.71%	164216	1.6501	685.57	10.05	9.96%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220315	9.91	10.14	9.41	9.43	-5.89%	-3.58%	3.4%	111211	1.0877	451.91	9.78	7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220311	10.01	10.62	9.7	10.56	3.23%	4.24%	15.79%	132467	1.3421	557.61	10.13	10.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220310	10.45	10.65	10.19	10.23	-0.68%	-1.82%	12.17%	83618	0.8714	362.04	10.42	14%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220309	10.24	10.62	9.88	10.3	0.88%	0.39%	12.94%	97479	1.0006	415.72	10.26	12.25%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220308	10.64	10.74	10.21	10.21	-2.76%	-2.48%	11.95%	94742	0.9916	411.98	10.47	14.55%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220307	10.71	10.87	10.43	10.5	-3.67%	-0.94%	15.13%	106389	1.1281	468.69	10.6	15.97%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220304	10.67	10.99	10.67	10.9	0.28%	0.55%	19.52%	73326	0.7945	330.09	10.84	18.6%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220303	10.61	11.09	10.61	10.87	2.84%	-0.18%	19.19%	113629	1.2372	514.02	10.89	19.15%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220302	10.6	10.84	10.52	10.57	-1.49%	-0.56%	15.9%	71315	0.7583	315.05	10.63	16.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220301	10.31	10.79	10.3	10.73	3.37%	0.85%	17.65%	101738	1.083	449.96	10.64	16.41%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220228	10.2	10.41	9.98	10.38	0.87%	1.47%	13.82%	65020	0.6651	276.33	10.23	11.93%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220225	10.38	10.45	10.24	10.29	0.1%	-0.39%	12.83%	66073	0.6828	283.68	10.33	13.02%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220224	10.6	10.74	10.08	10.28	-3.29%	-1.25%	12.72%	129909	1.3518	561.64	10.41	13.89%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220223	10.87	10.95	10.58	10.63	-2.03%	-0.56%	16.56%	109184	1.1675	485.06	10.69	16.96%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220222	10.95	11.09	10.62	10.85	-2.78%	0.18%	18.97%	98884	1.0714	445.14	10.83	18.49%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220221	11.05	11.17	10.93	11.16	0.63%	0.72%	22.37%	64645	0.7165	297.69	11.08	21.23%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220218	11.03	11.23	10.83	11.09	1.19%	0.09%	21.6%	89993	0.9975	414.43	11.08	21.23%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220217	11.2	11.28	10.85	10.96	-3.44%	-0.27%	20.18%	131055	1.4408	598.61	10.99	20.24%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220216	11.2	11.39	11.01	11.35	1.98%	1.07%	24.45%	169027	1.8982	788.65	11.23	22.87%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220215	11.51	11.6	10.91	11.13	-6.39%	-0.45%	22.04%	214552	2.3989	996.68	11.18	22.32%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220214	11.38	12.66	11.28	11.89	3.21%	0.08%	30.37%	252473	2.9996	1246.25	11.88	29.98%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220211	11.32	11.98	11.21	11.52	-0.35%	-0.43%	26.32%	221527	2.5641	1065.31	11.57	26.59%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220210	10.95	11.67	10.89	11.56	5.38%	2.3%	26.75%	216586	2.448	1017.08	11.3	23.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20220209	11	11.09	10.76	10.97	0.18%	0.27%	20.29%	175757	1.9224	798.7	10.94	19.69%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211203	9.01	9.07	8.98	9.04	0.78%	0.22%	-0.88%	7615	0.0687	28.54	9.02	-1.31%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211202	9.09	9.15	8.96	8.97	-1.75%	-0.77%	-1.64%	13499	0.122	50.69	9.04	-1.09%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211201	9.04	9.15	9	9.13	1.11%	0.44%	0.11%	13393	0.1217	50.56	9.09	-0.55%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211130	8.95	9.07	8.9	9.03	1.23%	0.22%	-0.99%	19914	0.1795	74.58	9.01	-1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211129	8.88	8.98	8.82	8.92	-1.87%	0.11%	-2.19%	28050	0.2499	103.83	8.91	-2.52%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211126	9.22	9.23	9.04	9.09	-2.15%	-0.22%	-0.33%	20669	0.1883	78.23	9.11	-0.33%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211125	9.3	9.37	9.22	9.29	0.22%	0%	1.86%	16473	0.153	63.57	9.29	1.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211124	9.31	9.37	9.17	9.27	-0.43%	0.22%	1.64%	16159	0.1494	62.07	9.25	1.2%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211123	9.44	9.46	9.3	9.31	-0.85%	-0.75%	2.08%	16618	0.1558	64.73	9.38	2.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211122	9.55	9.56	9.35	9.39	-1.16%	-0.21%	2.96%	21951	0.2065	85.8	9.41	2.95%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211119	9.41	9.56	9.41	9.5	1.06%	0%	4.17%	20581	0.1955	81.22	9.5	3.94%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211118	9.5	9.51	9.37	9.4	-0.95%	-0.53%	3.07%	21075	0.1991	82.72	9.45	3.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211117	9.5	9.6	9.41	9.49	0.42%	-0.11%	4.06%	21334	0.2027	84.22	9.5	3.94%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211116	9.53	9.64	9.39	9.45	-1.36%	-0.32%	3.62%	22812	0.2163	89.87	9.48	3.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211115	9.28	9.6	9.24	9.58	3.23%	1.16%	5.04%	47893	0.4536	188.46	9.47	3.61%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211112	9.22	9.33	9.18	9.28	0.54%	0.11%	1.75%	19897	0.1845	76.65	9.27	1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211111	9.17	9.26	9.13	9.23	0.54%	0.22%	1.21%	19202	0.1769	73.5	9.21	0.77%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211110	9.16	9.2	9.01	9.18	0.11%	0.88%	0.66%	26013	0.2366	98.3	9.1	-0.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211109	9.01	9.24	9.01	9.17	1.33%	0.22%	0.55%	30636	0.2803	116.46	9.15	0.11%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211108	9	9.34	8.97	9.05	2.49%	-1.2%	-0.77%	73938	0.6773	281.4	9.16	0.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211105	8.76	8.88	8.71	8.83	0.8%	0.34%	-3.18%	18982	0.167	69.38	8.8	-3.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211104	8.69	8.8	8.67	8.76	0.11%	0%	-3.95%	22115	0.1937	80.48	8.76	-4.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211103	8.66	8.76	8.55	8.75	0.81%	1.27%	-4.06%	31605	0.2732	113.51	8.64	-5.47%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211102	8.83	8.89	8.5	8.68	-1.59%	-0.12%	-4.82%	39359	0.342	142.09	8.69	-4.92%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211101	8.8	8.84	8.5	8.82	-0.56%	1.26%	-3.29%	35447	0.3089	128.34	8.71	-4.7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211029	8.7	8.92	8.7	8.87	1.72%	0.45%	-2.74%	18495	0.1634	67.89	8.83	-3.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211028	9.03	9.07	8.68	8.72	-3.86%	-0.91%	-4.39%	38496	0.3387	140.72	8.8	-3.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211027	9.21	9.21	9.01	9.07	-1.52%	-0.33%	-0.55%	18768	0.1707	70.92	9.1	-0.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211026	9.2	9.29	9.17	9.21	-0.11%	0%	0.99%	17423	0.1604	66.64	9.21	0.77%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211025	9.21	9.27	9.13	9.22	-1.18%	0.22%	1.1%	17080	0.1571	65.27	9.2	0.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211022	9.42	9.44	9.31	9.33	-0.96%	-0.21%	2.3%	17831	0.1668	69.3	9.35	2.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211021	9.6	9.6	9.3	9.42	-1.15%	0.21%	3.29%	37529	0.3529	146.62	9.4	2.84%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211020	9.63	9.75	9.45	9.53	-1.65%	-0.21%	4.5%	33567	0.3205	133.16	9.55	4.49%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211019	9.75	9.87	9.67	9.69	-0.92%	-1.02%	6.25%	35409	0.3466	144	9.79	7.11%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211018	9.68	9.81	9.57	9.78	0.62%	0.51%	7.24%	32493	0.316	131.29	9.73	6.46%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211015	9.76	9.88	9.61	9.72	-0.61%	-0.21%	6.58%	47189	0.4595	190.91	9.74	6.56%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211014	9.31	9.82	9.25	9.78	5.05%	1.66%	7.24%	85104	0.8187	340.15	9.62	5.25%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211013	9.22	9.32	9.21	9.31	1.09%	0.43%	2.08%	20246	0.1876	77.94	9.27	1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211012	9.29	9.38	9.1	9.21	-1.39%	-0.11%	0.99%	22732	0.2097	87.12	9.22	0.88%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211011	9.27	9.41	9.16	9.34	0.65%	0.54%	2.41%	29247	0.2716	112.84	9.29	1.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20211008	9.21	9.46	9.21	9.28	1.53%	-0.75%	1.75%	41892	0.3917	162.74	9.35	2.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210930	9.27	9.34	9.12	9.14	-0.54%	-0.54%	0.22%	23117	0.2125	88.29	9.19	0.55%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210929	9.28	9.33	9.16	9.19	-1.71%	-0.54%	0.77%	26254	0.2426	100.79	9.24	1.09%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210928	9.1	9.36	9.05	9.35	2.41%	1.41%	2.52%	27310	0.2519	104.66	9.22	0.88%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210927	9.31	9.35	9	9.13	-1.93%	0.11%	0.11%	32818	0.2992	124.31	9.12	-0.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210924	9.34	9.46	9.26	9.31	-0.64%	-0.53%	2.08%	40055	0.3748	155.72	9.36	2.41%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210923	9.1	9.38	9.09	9.37	3.08%	1.08%	2.74%	47788	0.4428	183.97	9.27	1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210922	9.19	9.21	8.95	9.09	-1.41%	0.33%	-0.33%	35676	0.3231	134.24	9.06	-0.88%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210917	9.28	9.32	9.01	9.22	-0.43%	0.88%	1.1%	53552	0.4895	203.37	9.14	0%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210916	9.32	9.52	9.16	9.26	-0.86%	-0.96%	1.54%	57470	0.5375	223.32	9.35	2.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210915	9.45	9.45	9.18	9.34	-0.85%	0.65%	2.41%	35768	0.332	137.94	9.28	1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210914	9.48	9.64	9.39	9.42	-0.63%	-0.84%	3.29%	48825	0.4638	192.7	9.5	3.94%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210913	9.81	9.83	9.48	9.48	-6.32%	-0.94%	3.95%	117713	1.1261	467.86	9.57	4.7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210910	10.08	10.67	10.04	10.12	0.9%	-2.03%	10.96%	132895	1.3724	570.19	10.33	13.02%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210909	9.85	10.03	9.78	10.03	1.93%	0.8%	9.98%	53236	0.5298	220.12	9.95	8.86%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210908	9.78	9.92	9.72	9.84	0.51%	0.31%	7.89%	32991	0.3237	134.49	9.81	7.33%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210907	9.75	9.93	9.7	9.79	0.62%	-0.31%	7.35%	41390	0.4064	168.85	9.82	7.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210906	9.73	9.81	9.68	9.73	-0.21%	-0.1%	6.69%	29517	0.2874	119.41	9.74	6.56%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210729	8.37	8.51	8.31	8.42	0.24%	0.48%	-7.68%	32896	0.2758	114.59	8.38	-8.32%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210728	8.72	8.72	8.35	8.4	-3.45%	-1.29%	-7.89%	39906	0.3395	141.05	8.51	-6.89%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210727	8.87	8.93	8.68	8.7	-1.92%	-0.68%	-4.61%	30446	0.2667	110.81	8.76	-4.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210726	9.09	9.09	8.8	8.87	-2.85%	-0.56%	-2.74%	37171	0.3316	137.77	8.92	-2.41%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210723	9.27	9.27	9.13	9.13	-1.51%	-0.54%	0.11%	26330	0.2416	100.38	9.18	0.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210722	9.28	9.31	9.17	9.27	0.11%	0.43%	1.64%	23788	0.2196	91.24	9.23	0.98%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210721	9.38	9.38	9.22	9.26	-0.96%	-0.32%	1.54%	19595	0.182	75.62	9.29	1.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210720	9.35	9.39	9.25	9.35	-1.06%	0.32%	2.52%	17119	0.1595	66.27	9.32	1.97%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210719	9.26	9.45	9.12	9.45	1.94%	1.83%	3.62%	45905	0.4258	176.91	9.28	1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210716	9.35	9.36	9.25	9.27	-0.86%	-0.32%	1.64%	17902	0.1664	69.13	9.3	1.75%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210715	9.35	9.38	9.27	9.35	0.11%	0.21%	2.52%	16587	0.1547	64.27	9.33	2.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210714	9.54	9.54	9.33	9.34	-1.58%	-0.43%	2.41%	23496	0.2205	91.61	9.38	2.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210713	9.55	9.58	9.46	9.49	-0.21%	-0.32%	4.06%	18753	0.1786	74.2	9.52	4.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210712	9.45	9.6	9.44	9.51	0.85%	-0.21%	4.28%	22742	0.2167	90.03	9.53	4.27%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210709	9.32	9.45	9.32	9.43	0.96%	0.32%	3.4%	14746	0.1386	57.58	9.4	2.84%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210708	9.48	9.51	9.33	9.34	-1.06%	-0.43%	2.41%	21493	0.2016	83.76	9.38	2.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210707	9.53	9.53	9.36	9.44	-0.94%	0%	3.51%	24110	0.2277	94.6	9.44	3.28%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210706	9.61	9.61	9.46	9.53	-0.21%	0.11%	4.5%	17918	0.1705	70.84	9.52	4.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210705	9.6	9.65	9.5	9.55	-0.31%	-0.1%	4.71%	17747	0.1696	70.46	9.56	4.6%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210702	9.75	9.76	9.52	9.58	-1.74%	-0.31%	5.04%	27672	0.266	110.52	9.61	5.14%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210701	9.86	9.88	9.75	9.75	-0.91%	-0.41%	6.91%	17720	0.1734	72.04	9.79	7.11%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210630	9.82	9.87	9.75	9.84	0.2%	0.41%	7.89%	16799	0.1647	68.43	9.8	7.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210629	9.92	10.05	9.8	9.82	-0.91%	-0.81%	7.68%	22709	0.2248	93.4	9.9	8.32%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210628	9.77	9.91	9.75	9.91	1.33%	0.71%	8.66%	24299	0.2392	99.38	9.84	7.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210625	9.76	9.8	9.66	9.78	-0.2%	0.41%	7.24%	17321	0.1687	70.09	9.74	6.56%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210624	9.85	9.86	9.76	9.8	-0.31%	0.1%	7.46%	15899	0.1556	64.65	9.79	7.11%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210623	9.73	9.86	9.69	9.83	1.03%	0.41%	7.79%	21844	0.2139	88.87	9.79	7.11%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210622	9.67	9.79	9.63	9.73	0.62%	0.1%	6.69%	17930	0.1743	72.42	9.72	6.35%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210621	9.67	9.73	9.6	9.67	-0.51%	0%	6.03%	18048	0.1745	72.5	9.67	5.8%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210618	9.67	9.74	9.58	9.72	0.62%	0.62%	6.58%	19362	0.187	77.69	9.66	5.69%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210617	9.66	9.74	9.61	9.66	0.1%	-0.1%	5.92%	16111	0.1558	64.73	9.67	5.8%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210616	9.82	9.82	9.6	9.65	-1.73%	-0.62%	5.81%	23618	0.2293	95.27	9.71	6.24%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210615	9.84	10	9.59	9.82	-0.41%	0.51%	7.68%	35164	0.3436	142.76	9.77	6.89%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210611	10.01	10.06	9.86	9.86	-1%	-0.6%	8.11%	20527	0.2037	84.63	9.92	8.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210610	10	10.02	9.87	9.96	-0.3%	0.4%	9.21%	26894	0.2669	110.89	9.92	8.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210609	9.84	10.13	9.8	9.99	1.52%	-0.1%	9.54%	46767	0.4676	194.27	10	9.41%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210608	9.86	9.95	9.8	9.84	-0.2%	-0.3%	7.89%	25580	0.2524	104.87	9.87	7.99%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210607	9.68	9.89	9.62	9.86	1.96%	0.92%	8.11%	37612	0.3676	152.73	9.77	6.89%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210604	9.75	9.75	9.6	9.67	-0.62%	0.21%	6.03%	27386	0.2644	109.85	9.65	5.58%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210603	9.78	9.85	9.72	9.73	0%	-0.51%	6.69%	24438	0.2391	99.34	9.78	7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210602	9.77	9.8	9.67	9.73	-0.41%	0.1%	6.69%	21983	0.2137	88.79	9.72	6.35%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210601	9.6	9.78	9.57	9.77	1.35%	0.83%	7.13%	32738	0.3173	131.83	9.69	6.02%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210531	9.59	9.65	9.43	9.64	0%	1.15%	5.7%	32310	0.3079	127.92	9.53	4.27%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210528	9.74	9.75	9.61	9.64	-0.92%	-0.41%	5.7%	28624	0.277	115.09	9.68	5.91%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210527	9.7	9.8	9.65	9.73	0.21%	0%	6.69%	31542	0.3069	127.51	9.73	6.46%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210526	9.72	9.77	9.64	9.71	0%	0.1%	6.47%	31815	0.3085	128.17	9.7	6.13%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210525	9.64	9.75	9.58	9.71	1.25%	0.31%	6.47%	41350	0.4003	166.31	9.68	5.91%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210524	9.5	9.64	9.48	9.59	1.16%	0.21%	5.15%	34090	0.3262	135.53	9.57	4.7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210521	9.39	9.54	9.38	9.48	1.17%	0%	3.95%	25707	0.2437	101.25	9.48	3.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210520	9.57	9.57	9.35	9.37	-1.99%	-0.43%	2.74%	34794	0.3273	135.98	9.41	2.95%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210519	9.53	9.6	9.41	9.56	0.31%	0.63%	4.82%	28420	0.2701	112.22	9.5	3.94%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210518	9.35	9.58	9.34	9.53	1.38%	0.63%	4.5%	41043	0.3887	161.49	9.47	3.61%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210517	9.51	9.51	9.26	9.4	-1.57%	0.64%	3.07%	72073	0.673	279.61	9.34	2.19%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210514	9.61	9.64	9.48	9.55	-0.93%	0.1%	4.71%	40221	0.3837	159.42	9.54	4.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210513	9.66	9.78	9.6	9.64	-0.41%	-0.31%	5.7%	34880	0.3374	140.18	9.67	5.8%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210512	9.64	9.74	9.54	9.68	0.73%	0.21%	6.14%	28467	0.2751	114.3	9.66	5.69%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210511	9.69	9.75	9.53	9.61	-1.23%	-0.41%	5.37%	38745	0.3737	155.26	9.65	5.58%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210510	9.68	9.76	9.47	9.73	0.52%	1.35%	6.69%	53058	0.5092	211.56	9.6	5.03%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210507	9.96	9.96	9.67	9.68	-2.81%	-0.72%	6.14%	69419	0.677	281.27	9.75	6.67%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210506	10.73	10.77	9.95	9.96	-9.04%	-1.58%	9.21%	109137	1.105	459.1	10.12	10.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210430	10.72	10.96	10.7	10.95	1.96%	0.64%	20.07%	68732	0.7478	310.69	10.88	19.04%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210429	10.91	10.93	10.72	10.74	-1.56%	-0.46%	17.76%	44133	0.4763	197.89	10.79	18.05%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210428	10.66	10.94	10.42	10.91	2.15%	2.06%	19.63%	68122	0.7283	302.59	10.69	16.96%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210427	10.95	10.99	10.53	10.68	-2.47%	-0.19%	17.11%	68937	0.7373	306.33	10.7	17.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210426	10.9	11.38	10.82	10.95	0.09%	-1.71%	20.07%	79582	0.8862	368.19	11.14	21.88%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210423	11.09	11.09	10.76	10.94	-1.62%	0.37%	19.96%	80750	0.8804	365.78	10.9	19.26%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210422	11.18	11.27	11.04	11.12	-0.54%	-0.09%	21.93%	52919	0.5891	244.75	11.13	21.77%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210421	11.3	11.35	11.08	11.18	-1.93%	-0.09%	22.59%	75766	0.8479	352.28	11.19	22.43%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210416	10.9	11.3	10.8	11.27	2.64%	1.26%	23.57%	88797	0.9886	410.74	11.13	21.77%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210415	11	11	10.77	10.98	0.27%	0.83%	20.39%	61909	0.6739	279.99	10.89	19.15%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210414	10.44	10.98	10.41	10.95	4.68%	1.3%	20.07%	114303	1.2355	513.32	10.81	18.27%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210413	10.35	10.74	10.24	10.46	1.16%	-0.19%	14.69%	75915	0.7958	330.63	10.48	14.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210412	10.5	10.63	10.31	10.34	-1.43%	-1.15%	13.38%	62626	0.6552	272.22	10.46	14.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210409	10.46	10.66	10.46	10.49	-0.1%	-0.38%	15.02%	49362	0.5197	215.92	10.53	15.21%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210408	10.62	10.73	10.48	10.5	-1.41%	-0.66%	15.13%	45469	0.4808	199.76	10.57	15.65%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210407	10.64	10.75	10.5	10.65	-0.28%	0.57%	16.78%	51119	0.5413	224.9	10.59	15.86%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210406	10.87	10.87	10.6	10.68	-1.84%	-0.19%	17.11%	58597	0.6268	260.42	10.7	17.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210402	10.76	11.01	10.62	10.88	0.93%	0.37%	19.3%	72320	0.784	325.73	10.84	18.6%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210401	10.74	10.83	10.52	10.78	0.37%	0.94%	18.2%	76351	0.8152	338.69	10.68	16.85%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210330	11.45	11.48	11.22	11.34	-0.96%	0.09%	24.34%	42607	0.4826	200.51	11.33	23.96%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210329	11.46	11.75	11.33	11.45	-0.87%	-0.52%	25.55%	66107	0.761	316.17	11.51	25.93%	9.11	0%	9.1	0%	9.12	0%	0.04%
20210326	11.38	11.7	11.26	11.55	0.96%	0.35%	26.64%	93206	1.0729	445.76	11.51	25.93%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201215	8.48	8.52	8.44	8.47	-0.24%	-0.12%	-7.13%	15254	0.1294	53.76	8.48	-7.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201214	8.4	8.49	8.33	8.49	0.95%	0.59%	-6.91%	14942	0.1261	52.39	8.44	-7.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201211	8.44	8.45	8.31	8.41	-0.24%	0.48%	-7.79%	18772	0.1572	65.31	8.37	-8.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201210	8.43	8.51	8.4	8.43	0%	-0.12%	-7.57%	14593	0.1231	51.14	8.44	-7.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201209	8.63	8.63	8.4	8.43	-2.2%	-0.82%	-7.57%	23086	0.1963	81.56	8.5	-7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201208	8.73	8.74	8.61	8.62	-1.37%	-0.46%	-5.48%	19494	0.1689	70.17	8.66	-5.25%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201207	8.84	8.84	8.72	8.74	-0.91%	-0.23%	-4.17%	17529	0.1536	63.82	8.76	-4.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201204	8.79	8.85	8.73	8.82	0.34%	0.34%	-3.29%	21155	0.186	77.28	8.79	-3.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201203	8.79	8.88	8.75	8.79	-0.11%	-0.23%	-3.62%	25337	0.2232	92.73	8.81	-3.61%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201202	8.74	8.86	8.69	8.8	0.23%	0%	-3.51%	33797	0.2975	123.6	8.8	-3.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201201	8.69	8.83	8.66	8.78	1.04%	0.23%	-3.73%	28785	0.2523	104.82	8.76	-4.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201130	8.7	8.76	8.67	8.69	-0.23%	-0.34%	-4.71%	23863	0.2081	86.46	8.72	-4.6%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201127	8.65	8.71	8.62	8.71	0.58%	0.58%	-4.5%	17119	0.1483	61.61	8.66	-5.25%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201126	8.73	8.73	8.62	8.66	-0.23%	0%	-5.04%	18445	0.1598	66.39	8.66	-5.25%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201125	8.72	8.78	8.68	8.68	-0.12%	-0.69%	-4.82%	25899	0.2264	94.06	8.74	-4.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201124	8.7	8.76	8.68	8.69	-0.11%	-0.34%	-4.71%	18553	0.1617	67.18	8.72	-4.6%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201123	8.73	8.73	8.62	8.7	-0.34%	0.35%	-4.61%	30719	0.2664	110.68	8.67	-5.14%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201120	8.78	8.83	8.7	8.73	-0.91%	-0.23%	-4.28%	26979	0.2361	98.09	8.75	-4.27%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201119	8.63	8.82	8.61	8.81	1.73%	0.8%	-3.4%	42624	0.3724	154.72	8.74	-4.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201118	8.63	8.7	8.58	8.66	0.23%	0.12%	-5.04%	23863	0.2063	85.71	8.65	-5.36%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201117	8.67	8.7	8.59	8.64	0%	0%	-5.26%	18443	0.1593	66.18	8.64	-5.47%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201116	8.55	8.65	8.54	8.64	0.93%	0.47%	-5.26%	22257	0.1915	79.56	8.6	-5.91%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201113	8.51	8.57	8.47	8.56	0.12%	0.47%	-6.14%	16075	0.137	56.92	8.52	-6.78%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201112	8.5	8.61	8.49	8.55	0.35%	0%	-6.25%	19986	0.1708	70.96	8.55	-6.46%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201111	8.5	8.58	8.48	8.52	-0.58%	-0.12%	-6.58%	21626	0.1845	76.65	8.53	-6.67%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201110	8.79	8.84	8.52	8.57	1.42%	-1.38%	-6.03%	66724	0.58	240.97	8.69	-4.92%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201109	8.35	8.48	8.34	8.45	1.08%	0.12%	-7.35%	27367	0.2309	95.93	8.44	-7.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201106	8.38	8.41	8.3	8.36	0.12%	0.12%	-8.33%	20712	0.1729	71.84	8.35	-8.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201105	8.24	8.37	8.22	8.35	1.71%	0.48%	-8.44%	23668	0.1966	81.68	8.31	-9.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201104	8.25	8.28	8.16	8.21	-0.48%	0%	-9.98%	14460	0.1187	49.32	8.21	-10.18%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201103	8.12	8.27	8.1	8.25	1.6%	0.49%	-9.54%	21744	0.1786	74.2	8.21	-10.18%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201102	8.14	8.2	8.1	8.12	-0.98%	-0.12%	-10.96%	29381	0.2389	99.26	8.13	-11.05%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201030	8.35	8.43	8.18	8.2	-2.38%	-1.2%	-10.09%	31917	0.2648	110.02	8.3	-9.19%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201029	8.22	8.44	8.22	8.4	0.6%	0.48%	-7.89%	24199	0.2022	84.01	8.36	-8.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201028	8.39	8.44	8.23	8.35	-0.36%	0.48%	-8.44%	24226	0.2013	83.63	8.31	-9.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201027	8.44	8.45	8.35	8.38	-0.71%	0%	-8.11%	20157	0.169	70.21	8.38	-8.32%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201026	8.61	8.63	8.38	8.44	-2.2%	-0.59%	-7.46%	29445	0.2501	103.91	8.49	-7.11%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201023	8.75	8.75	8.6	8.63	-1.03%	-0.46%	-5.37%	28762	0.2494	103.62	8.67	-5.14%	9.11	0%	9.1	0%	9.12	0%	0.04%
20201022	8.79	8.79	8.66	8.72	-0.8%	0.11%	-4.39%	20387	0.1776	73.79	8.71	-4.7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200909	9.32	9.5	9.24	9.28	-2.42%	-1.07%	1.75%	73920	0.693	287.92	9.38	2.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200908	9.5	9.52	9.31	9.51	0.63%	1.17%	4.28%	74464	0.6999	290.79	9.4	2.84%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200907	9.32	9.57	9.32	9.45	1.39%	-0.42%	3.62%	136279	1.2927	537.08	9.49	3.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200904	9.21	9.34	9.09	9.32	0.22%	1.08%	2.19%	66786	0.6159	255.89	9.22	0.88%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200903	9.26	9.39	9.21	9.3	0.43%	-0.11%	1.97%	77289	0.7196	298.97	9.31	1.86%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200902	9.27	9.38	9.21	9.26	0.33%	-0.32%	1.54%	62087	0.5765	239.52	9.29	1.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200901	9.19	9.24	9.1	9.23	0.98%	0.76%	1.21%	34530	0.3164	131.46	9.16	0.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200831	9.12	9.25	9.11	9.14	0.55%	-0.54%	0.22%	54954	0.5048	209.73	9.19	0.55%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200828	8.98	9.11	8.91	9.09	1.56%	0.66%	-0.33%	38241	0.3453	143.46	9.03	-1.2%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200827	8.89	9	8.85	8.95	0.34%	0.22%	-1.86%	39633	0.3539	147.04	8.93	-2.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200826	9.11	9.15	8.88	8.92	-2.19%	-0.89%	-2.19%	64358	0.5793	240.68	9	-1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200825	9.34	9.38	9.09	9.12	-1.62%	-0.87%	0%	56885	0.5235	217.5	9.2	0.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200824	9.24	9.39	9.2	9.27	-0.32%	-0.43%	1.64%	63501	0.591	245.54	9.31	1.86%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200821	9.21	9.35	9.14	9.3	0.98%	0.54%	1.97%	58834	0.544	226.02	9.25	1.2%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200820	9.23	9.39	9.14	9.21	-0.22%	-0.65%	0.99%	79622	0.7383	306.74	9.27	1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200819	9.32	9.35	9.2	9.23	-0.65%	-0.54%	1.21%	59306	0.5502	228.59	9.28	1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200818	9.3	9.35	9.24	9.29	0.11%	0.11%	1.86%	56756	0.5269	218.91	9.28	1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200817	9.19	9.36	9.16	9.28	1.09%	0.11%	1.75%	82291	0.7627	316.88	9.27	1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200814	9.17	9.2	9.05	9.18	-0.22%	0.66%	0.66%	50195	0.4579	190.24	9.12	-0.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200813	9.09	9.37	9.08	9.2	1.77%	-0.33%	0.88%	91044	0.84	349	9.23	0.98%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200812	9.02	9.06	8.85	9.04	0.11%	0.89%	-0.88%	60277	0.5403	224.48	8.96	-1.97%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200811	9.02	9.28	9.01	9.03	-0.22%	-0.99%	-0.99%	86264	0.7866	326.81	9.12	-0.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200810	9.02	9.09	8.89	9.05	0.78%	0.67%	-0.77%	76072	0.6842	284.27	8.99	-1.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200807	8.93	9.11	8.89	8.98	0.22%	-0.22%	-1.54%	77654	0.6988	290.33	9	-1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200806	9	9.03	8.84	8.96	-0.11%	0.45%	-1.75%	37643	0.3356	139.43	8.92	-2.41%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200805	9	9.04	8.88	8.97	-0.22%	0.11%	-1.64%	45527	0.4081	169.55	8.96	-1.97%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200804	9.17	9.17	8.95	8.99	-0.55%	-0.44%	-1.43%	49282	0.4449	184.84	9.03	-1.2%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200803	8.9	9.1	8.87	9.04	2.26%	0.33%	-0.88%	74601	0.6722	279.28	9.01	-1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200731	8.74	8.95	8.7	8.84	0.8%	0.11%	-3.07%	47336	0.418	173.67	8.83	-3.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200730	8.86	8.87	8.75	8.77	-0.9%	-0.23%	-3.84%	37808	0.3324	138.1	8.79	-3.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200729	8.73	8.85	8.61	8.85	1.61%	0.91%	-2.96%	44590	0.391	162.45	8.77	-4.05%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200728	8.7	8.74	8.67	8.71	0.69%	0.11%	-4.5%	32820	0.2856	118.66	8.7	-4.81%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200727	8.79	8.85	8.6	8.65	-1.82%	-0.35%	-5.15%	49106	0.4264	177.16	8.68	-5.03%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200724	8.9	9.04	8.7	8.81	-1.89%	-0.45%	-3.4%	80801	0.715	297.06	8.85	-3.17%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200723	8.9	8.98	8.71	8.98	-0.22%	1.58%	-1.54%	85269	0.7536	313.1	8.84	-3.28%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200722	8.99	9.1	8.91	9	-0.11%	-0.11%	-1.32%	78349	0.7056	293.16	9.01	-1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200721	9.15	9.15	8.93	9.01	-1.74%	0%	-1.21%	100477	0.9052	376.09	9.01	-1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200720	9.23	9.27	8.9	9.17	0.44%	0.99%	0.55%	126046	1.1441	475.34	9.08	-0.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200717	8.85	9.35	8.76	9.13	2.93%	0.11%	0.11%	158730	1.4479	601.56	9.12	-0.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200716	9.51	9.51	8.85	8.87	-9.77%	-2.53%	-2.74%	301052	2.74	1138.39	9.1	-0.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200715	9.6	9.83	9.6	9.83	9.96%	0.2%	7.79%	405986	3.9809	1653.95	9.81	7.33%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200714	8.88	9	8.79	8.94	1.13%	0.45%	-1.97%	92866	0.8266	343.43	8.9	-2.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200713	8.7	8.88	8.63	8.84	1.38%	0.8%	-3.07%	91234	0.8005	332.59	8.77	-4.05%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200710	8.73	8.93	8.68	8.72	-0.57%	-0.8%	-4.39%	94930	0.8345	346.71	8.79	-3.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200709	8.65	8.86	8.61	8.77	1.27%	0.11%	-3.84%	102829	0.9007	374.22	8.76	-4.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200708	8.52	8.66	8.46	8.66	1.17%	1.29%	-5.04%	100716	0.8609	357.68	8.55	-6.46%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200707	8.68	8.74	8.55	8.56	-0.12%	-0.58%	-6.14%	93574	0.8054	334.62	8.61	-5.8%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200706	8.43	8.74	8.43	8.68	3.46%	1.17%	-4.82%	112792	0.9679	402.14	8.58	-6.13%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200703	8.3	8.43	8.3	8.39	1.33%	0.6%	-8%	70719	0.59	245.13	8.34	-8.75%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200702	8.18	8.28	8.15	8.28	1.22%	0.61%	-9.21%	53170	0.4376	181.81	8.23	-9.96%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200701	8.15	8.19	8.11	8.18	0.62%	0.25%	-10.31%	31686	0.2584	107.36	8.16	-10.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200630	8.1	8.17	8.1	8.13	0.62%	-0.12%	-10.86%	27962	0.2275	94.52	8.14	-10.94%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200629	8.16	8.16	8.06	8.08	-1.1%	-0.12%	-11.4%	34010	0.275	114.25	8.09	-11.49%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200624	8.17	8.19	8.14	8.17	0.25%	0.12%	-10.42%	25753	0.2102	87.33	8.16	-10.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200623	8.24	8.24	8.13	8.15	-0.85%	-0.24%	-10.64%	34991	0.2859	118.78	8.17	-10.61%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200622	8.26	8.26	8.19	8.22	-0.36%	0%	-9.87%	26680	0.2193	91.11	8.22	-10.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200619	8.18	8.35	8.17	8.25	0.86%	-0.24%	-9.54%	48618	0.402	167.02	8.27	-9.52%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200618	8.18	8.2	8.13	8.18	0%	0.12%	-10.31%	21622	0.1766	73.37	8.17	-10.61%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200617	8.25	8.27	8.16	8.18	-0.61%	0%	-10.31%	25859	0.2116	87.91	8.18	-10.5%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200616	8.2	8.24	8.18	8.23	0.86%	0.24%	-9.76%	18017	0.1479	61.45	8.21	-10.18%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200615	8.27	8.27	8.16	8.16	-1.69%	-0.61%	-10.53%	33568	0.2756	114.5	8.21	-10.18%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200612	8.22	8.34	8.16	8.3	0%	0.48%	-8.99%	21312	0.1761	73.16	8.26	-9.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200611	8.38	8.38	8.27	8.3	-0.6%	-0.12%	-8.99%	24045	0.1999	83.05	8.31	-9.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200610	8.45	8.46	8.31	8.35	-1.07%	0%	-8.44%	27278	0.2279	94.69	8.35	-8.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200609	8.4	8.51	8.38	8.44	0.6%	-0.12%	-7.46%	42319	0.3578	148.66	8.45	-7.55%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200608	8.36	8.53	8.35	8.39	0.6%	-0.47%	-8%	50568	0.4265	177.2	8.43	-7.77%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200605	8.23	8.35	8.19	8.34	1.46%	0.48%	-8.55%	49026	0.407	169.1	8.3	-9.19%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200604	8.25	8.28	8.18	8.22	-0.36%	0%	-9.87%	29783	0.2447	101.67	8.22	-10.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200603	8.31	8.35	8.21	8.25	-0.48%	-0.12%	-9.54%	34659	0.2864	118.99	8.26	-9.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200602	8.35	8.38	8.27	8.29	-0.72%	-0.24%	-9.1%	35889	0.2982	123.89	8.31	-9.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200601	8.3	8.36	8.25	8.35	0.85%	0.48%	-8.44%	49243	0.4094	170.09	8.31	-9.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200529	8.19	8.3	8.16	8.28	0.98%	0.24%	-9.21%	35109	0.29	120.49	8.26	-9.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200528	8.17	8.2	8.1	8.2	0.61%	0.37%	-10.09%	17642	0.1441	59.87	8.17	-10.61%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200527	8.21	8.22	8.13	8.15	-0.49%	-0.12%	-10.64%	16988	0.1386	57.58	8.16	-10.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200526	8.09	8.25	8.07	8.19	1.24%	-0.12%	-10.2%	32089	0.263	109.27	8.2	-10.28%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200525	8.05	8.13	8.01	8.09	0.25%	0.25%	-11.29%	16462	0.1328	55.17	8.07	-11.71%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200522	8.17	8.18	8.06	8.07	-0.98%	-0.37%	-11.51%	24483	0.1983	82.39	8.1	-11.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200521	8.19	8.2	8.12	8.15	-0.61%	0%	-10.64%	22701	0.1851	76.9	8.15	-10.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200520	8.26	8.33	8.16	8.2	-0.36%	-0.24%	-10.09%	26843	0.2207	91.69	8.22	-10.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200519	8.17	8.27	8.16	8.23	1.48%	0.12%	-9.76%	42708	0.3509	145.79	8.22	-10.07%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200518	8.1	8.13	8.07	8.11	0.12%	0.12%	-11.07%	23230	0.1881	78.15	8.1	-11.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200515	8.1	8.15	8.07	8.1	0.12%	0%	-11.18%	18892	0.153	63.57	8.1	-11.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200514	8.15	8.18	8.08	8.09	-1.22%	-0.37%	-11.29%	26207	0.2128	88.41	8.12	-11.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200513	8.18	8.22	8.15	8.19	0.24%	0%	-10.2%	25105	0.2055	85.38	8.19	-10.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200512	8.23	8.23	8.11	8.17	-0.61%	0.12%	-10.42%	26398	0.2154	89.49	8.16	-10.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200511	8.22	8.32	8.18	8.22	0.24%	-0.36%	-9.87%	41765	0.3446	143.17	8.25	-9.74%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200508	8.19	8.21	8.16	8.2	0.37%	0.24%	-10.09%	45912	0.3756	156.05	8.18	-10.5%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200507	8.23	8.23	8.13	8.17	-0.73%	0.12%	-10.42%	35536	0.2899	120.45	8.16	-10.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200506	8.31	8.31	8.12	8.23	-3.06%	0.49%	-9.76%	75869	0.6213	258.13	8.19	-10.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200430	8.4	8.6	8.35	8.49	2.54%	0.12%	-6.91%	86422	0.7327	304.42	8.48	-7.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200429	8.15	8.33	8.07	8.28	1.22%	0.49%	-9.21%	45450	0.3744	155.55	8.24	-9.85%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200428	8.44	8.44	7.89	8.18	-3.08%	0.62%	-10.31%	97831	0.795	330.3	8.13	-11.05%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200427	8.57	8.73	8.39	8.44	-1.4%	-1.75%	-7.46%	56766	0.4876	202.58	8.59	-6.02%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200424	8.65	8.68	8.51	8.56	-1.5%	-0.12%	-6.14%	58951	0.5052	209.9	8.57	-6.24%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200423	8.77	8.9	8.69	8.69	-0.46%	-1.03%	-4.71%	73166	0.6427	267.02	8.78	-3.94%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200422	8.67	8.82	8.65	8.73	-0.11%	0.11%	-4.28%	49634	0.433	179.9	8.72	-4.6%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200421	8.78	8.81	8.61	8.74	-1.13%	0.34%	-4.17%	37087	0.323	134.2	8.71	-4.7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200420	8.69	8.9	8.58	8.84	1.38%	1.14%	-3.07%	66561	0.5819	241.76	8.74	-4.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200417	8.63	8.76	8.56	8.72	1.87%	0.35%	-4.39%	52597	0.4572	189.95	8.69	-4.92%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200416	8.63	8.63	8.45	8.56	-1.27%	0.35%	-6.14%	50354	0.4297	178.53	8.53	-6.67%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200415	8.83	8.84	8.66	8.67	-2.36%	-0.8%	-4.93%	58396	0.5102	211.97	8.74	-4.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200414	8.87	8.95	8.73	8.88	0.57%	0.57%	-2.63%	61594	0.5441	226.06	8.83	-3.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200413	8.91	8.96	8.73	8.83	-0.9%	0%	-3.18%	59013	0.5209	216.42	8.83	-3.39%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200410	8.91	9.07	8.87	8.91	-1.76%	-0.22%	-2.3%	94535	0.8445	350.87	8.93	-2.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200409	8.84	9.15	8.77	9.07	1.91%	0.78%	-0.55%	145904	1.3127	545.39	9	-1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200408	8.35	9.2	8.34	8.9	5.2%	0.23%	-2.41%	216809	1.9246	799.62	8.88	-2.84%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200407	8.6	8.74	8.39	8.46	3.17%	-0.47%	-7.24%	89103	0.7571	314.55	8.5	-7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200403	8.23	8.25	8.16	8.2	-0.24%	0%	-10.09%	23263	0.1907	79.23	8.2	-10.28%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200402	8.12	8.23	8.08	8.22	0.24%	0.86%	-9.87%	30846	0.2513	104.41	8.15	-10.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200401	8.33	8.38	8.19	8.2	-2.26%	-0.97%	-10.09%	35078	0.2903	120.61	8.28	-9.41%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200331	8.27	8.45	8.18	8.39	1.94%	1.57%	-8%	44345	0.3661	152.1	8.26	-9.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200324	8.47	8.53	8.21	8.41	0.72%	0.6%	-7.79%	51500	0.4304	178.82	8.36	-8.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200323	8.45	8.64	8.3	8.35	-4.13%	-1.42%	-8.44%	92708	0.7857	326.44	8.47	-7.33%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200320	8.22	8.89	8.12	8.71	7%	2.47%	-4.5%	110588	0.94	390.54	8.5	-7%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200319	8.05	8.18	7.96	8.14	1.24%	0.87%	-10.75%	59177	0.4773	198.3	8.07	-11.71%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200318	8.16	8.27	8.03	8.04	-0.86%	-1.59%	-11.84%	39151	0.32	132.95	8.17	-10.61%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200317	8.2	8.3	7.87	8.11	-1.46%	0.37%	-11.07%	53028	0.4287	178.11	8.08	-11.6%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200316	8.43	8.54	8.22	8.23	-1.67%	-1.79%	-9.76%	58020	0.4861	201.96	8.38	-8.32%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200313	8	8.41	7.93	8.37	-0.24%	1.7%	-8.22%	68784	0.5661	235.2	8.23	-9.96%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200312	8.4	8.54	8.28	8.39	-2.1%	0.12%	-8%	60518	0.5074	210.81	8.38	-8.32%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200311	8.51	8.74	8.46	8.57	0.82%	-0.46%	-6.03%	97538	0.8402	349.08	8.61	-5.8%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200310	8.24	8.58	8.2	8.5	1.92%	1.31%	-6.8%	52372	0.4393	182.52	8.39	-8.21%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200309	8.36	8.48	8.29	8.34	-1.65%	-0.48%	-8.55%	49095	0.4114	170.93	8.38	-8.32%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200306	8.49	8.49	8.39	8.48	-0.93%	0.47%	-7.02%	42160	0.3557	147.78	8.44	-7.66%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200305	8.47	8.59	8.38	8.56	2.27%	0.59%	-6.14%	74118	0.6306	262	8.51	-6.89%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200304	8.34	8.37	8.27	8.37	0.24%	0.72%	-8.22%	30330	0.252	104.7	8.31	-9.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200303	8.37	8.48	8.31	8.35	0.12%	-0.6%	-8.44%	35713	0.3	124.64	8.4	-8.1%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200302	8.19	8.36	8.19	8.34	2.08%	0.6%	-8.55%	43070	0.357	148.32	8.29	-9.3%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200228	8.32	8.35	8.16	8.17	-3.88%	-0.97%	-10.42%	58132	0.4793	199.14	8.25	-9.74%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200227	8.55	8.67	8.46	8.5	0.95%	-0.58%	-6.8%	51862	0.4433	184.18	8.55	-6.46%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200226	8.21	8.64	8.21	8.42	1.08%	-0.71%	-7.68%	74643	0.6331	263.04	8.48	-7.22%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200225	8.28	8.37	8.2	8.33	-1.07%	0.73%	-8.66%	54425	0.4501	187	8.27	-9.52%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200224	8.55	8.56	8.34	8.42	-1.52%	0.24%	-7.68%	64234	0.5397	224.23	8.4	-8.1%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200221	8.62	8.64	8.5	8.55	-0.7%	-0.12%	-6.25%	79433	0.6799	282.48	8.56	-6.35%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200220	8.46	8.71	8.42	8.61	2.26%	0.35%	-5.59%	121925	1.0463	434.71	8.58	-6.13%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200219	8.36	8.44	8.26	8.42	0.6%	0.72%	-7.68%	75220	0.6286	261.17	8.36	-8.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200218	8.23	8.37	8.18	8.37	1.82%	1.33%	-8.22%	70899	0.5856	243.3	8.26	-9.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200217	8.14	8.22	8.11	8.22	1.48%	0.49%	-9.87%	74889	0.6129	254.64	8.18	-10.5%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200214	8.16	8.17	8.05	8.1	-0.86%	0%	-11.18%	30936	0.2505	104.08	8.1	-11.38%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200213	8.18	8.22	8.08	8.17	-0.12%	0.12%	-10.42%	44190	0.3606	149.82	8.16	-10.72%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200212	8.09	8.23	8.08	8.18	0.37%	0.37%	-10.31%	34169	0.2784	115.67	8.15	-10.83%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200211	8.21	8.27	8.1	8.15	-0.12%	-0.37%	-10.64%	44070	0.3606	149.82	8.18	-10.5%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200210	8	8.21	7.97	8.16	0.62%	0.49%	-10.53%	59279	0.4814	200.01	8.12	-11.16%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200207	7.85	8.12	7.75	8.11	3.18%	2.27%	-11.07%	75068	0.5954	247.37	7.93	-13.24%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200206	7.56	7.86	7.5	7.86	3.56%	2.08%	-13.82%	79750	0.6141	255.14	7.7	-15.75%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200205	7.55	7.72	7.48	7.59	0.4%	-0.39%	-16.78%	51042	0.389	161.62	7.62	-16.63%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200204	7.08	7.58	7.08	7.56	-3.45%	1.89%	-17.11%	95884	0.7115	295.61	7.42	-18.82%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200203	7.83	7.83	7.83	7.83	-10%	0%	-14.14%	19183	0.1502	62.4	7.83	-14.33%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200123	8.89	8.89	8.65	8.7	-2.79%	-0.8%	-4.61%	61246	0.5374	223.27	8.77	-4.05%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200122	8.9	8.95	8.82	8.95	0.34%	0.67%	-1.86%	30569	0.2717	112.88	8.89	-2.74%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200121	9.03	9.03	8.9	8.92	-1.98%	-0.45%	-2.19%	47836	0.4288	178.15	8.96	-1.97%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200120	9.2	9.22	9.06	9.1	-1.19%	0%	-0.22%	56546	0.5146	213.8	9.1	-0.44%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200117	9.23	9.25	9.19	9.21	-0.11%	0%	0.99%	13828	0.1274	52.93	9.21	0.77%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200116	9.25	9.27	9.2	9.22	-0.11%	-0.11%	1.1%	18649	0.1721	71.5	9.23	0.98%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200115	9.31	9.31	9.22	9.23	-0.86%	-0.32%	1.21%	20451	0.1893	78.65	9.26	1.31%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200114	9.34	9.38	9.3	9.31	-0.11%	-0.21%	2.08%	34389	0.321	133.37	9.33	2.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200113	9.28	9.33	9.24	9.32	0.32%	0.43%	2.19%	32030	0.2973	123.52	9.28	1.53%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200110	9.32	9.34	9.25	9.29	0%	0%	1.86%	21483	0.1996	82.93	9.29	1.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200109	9.24	9.33	9.24	9.29	0.65%	0%	1.86%	28787	0.2673	111.06	9.29	1.64%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200108	9.34	9.39	9.2	9.23	-1.49%	-0.43%	1.21%	39163	0.3631	150.86	9.27	1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200107	9.29	9.37	9.26	9.37	1.19%	0.43%	2.74%	40376	0.3766	156.47	9.33	2.08%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200106	9.22	9.29	9.19	9.26	-0.11%	0.11%	1.54%	31884	0.295	122.56	9.25	1.2%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200103	9.26	9.32	9.23	9.27	0.32%	0%	1.64%	37047	0.3436	142.76	9.27	1.42%	9.11	0%	9.1	0%	9.12	0%	0.04%
20200102	9.2	9.27	9.16	9.24	0.76%	0.22%	1.32%	45191	0.4168	173.17	9.22	0.88%	9.11	0%	9.1	0%	9.12	0%	0.04%