首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 安徽板块
  3. 阳光电源300274
    4. 返回上一页 刷新
股票代码（例：sz300274）       688条   (进入阳光电源股票专站) 阳光电源股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 87.94 90.18 87.47 89.51 2.3% 0.89% 729.56% 241103 21.3918 130.97 88.72 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230927 83.9 90.28 83.9 87.5 4.14% 0.09% 710.94% 362340 31.6764 197.9 87.42 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230926 85 85.8 84.02 84.02 -0.66% -0.84% 678.68% 167550 14.1968 100.43 84.73 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230925 84.5 85.29 83.1 84.58 -0.61% 0.5% 683.87% 167613 14.106 100.14 84.16 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230922 85.01 85.6 83.8 85.1 0.22% 0.71% 688.69% 228369 19.2964 133.67 84.5 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230921 85.99 86.47 84.65 84.91 -1.97% -0.41% 686.93% 164084 13.9901 99.03 85.26 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230920 87.99 87.99 86.06 86.62 -0.95% -0.07% 702.78% 108612 9.4145 67.46 86.68 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230919 88.17 88.79 87.2 87.45 -1.9% -0.39% 710.47% 122443 10.7496 75.06 87.79 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230918 87.35 89.9 86.8 89.14 1.39% 0.32% 726.14% 149327 13.2685 90.98 88.86 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230915 89.12 89.65 87.3 87.92 -1.35% -0.49% 714.83% 168328 14.8711 101.96 88.35 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230914 90.77 91.1 89 89.12 -2.61% -0.79% 725.95% 201753 18.1228 131.79 89.83 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230913 91.64 92.36 91.01 91.51 0.46% -0.09% 748.1% 141430 12.9534 99.91 91.59 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230912 92.06 92.5 90.71 91.09 -1.42% -0.25% 744.21% 149829 13.6822 105.28 91.32 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230911 93.24 93.62 91.58 92.4 -0.79% 0.03% 756.35% 190213 17.5709 127.9 92.37 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230908 95.51 95.72 92.6 93.14 -2.93% -0.4% 763.21% 173309 16.2054 109.99 93.51 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230907 97.78 98.25 95.77 95.95 -1.61% -0.74% 789.25% 126754 12.2534 85.34 96.67 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230906 98.5 99.73 97.22 97.52 -1.79% -0.55% 803.8% 133247 13.0667 85.19 98.06 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230905 100 100.88 97.85 99.3 -0.66% 0.02% 820.3% 134735 13.377 83.24 99.28 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230904 101.01 101.21 98.11 99.96 -0.53% 0.24% 826.41% 133025 13.2653 79.62 99.72 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230901 99.85 101.2 99.33 100.49 0.74% 0.22% 831.33% 64779 6.4951 33.98 100.27 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230831 100.9 101.5 99.71 99.75 -1.71% -0.54% 824.47% 102107 10.2402 50.56 100.29 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230830 102.48 103.5 100.8 101.49 -0.87% -0.55% 840.59% 129588 13.2245 64.9 102.05 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230829 99.2 102.9 99.1 102.38 2.18% 1.08% 848.84% 207624 21.0311 104.44 101.29 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230828 108 108.3 99.66 100.2 2.06% -1.9% 828.64% 268488 27.424 141.73 102.14 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230825 98.7 99.68 97.06 98.18 -1.13% -0.05% 809.92% 125264 12.3053 68.17 98.23 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230824 96.4 100.69 96.3 99.3 5.16% 0.58% 820.3% 221523 21.8701 118.92 98.73 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230823 98.16 99.07 94.38 94.43 -4.71% -1.63% 775.16% 211513 20.3024 111.69 95.99 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230822 100.2 100.79 97.13 99.1 -0.62% 0.38% 818.44% 195119 19.262 106.19 98.72 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230821 106.2 106.2 98.4 99.72 -6.92% -0.91% 824.19% 375847 37.8268 194.87 100.64 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230818 106.38 111.2 106.28 107.13 0.48% -1.46% 892.86% 164791 17.916 107.19 108.72 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230817 106.2 107.37 105.6 106.62 -0.35% 0.2% 888.14% 108070 11.4998 67.78 106.41 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230816 108.49 110.16 106.56 106.99 -1.71% -0.75% 891.57% 101418 10.9328 63.24 107.8 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230815 111.35 113.39 108.6 108.85 -2.38% -1.24% 908.8% 119591 13.1808 74 110.22 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230814 110 112.12 107.82 111.5 -0.1% 1.36% 933.36% 132627 14.5884 75.97 110 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230811 114.7 114.79 111.59 111.61 -3% -1.27% 934.38% 140463 15.8792 82.26 113.05 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230810 114.8 115.93 113.3 115.06 1.82% 0.1% 966.36% 173345 19.9262 105.71 114.95 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230809 111.01 114.39 109.64 113 1.8% 0.12% 947.27% 177418 20.0233 112.19 112.86 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230808 115.2 116.2 110.46 111 1.83% -1.39% 928.73% 284253 31.9996 187.56 112.57 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230807 110 110.83 108.5 109 -1.57% -0.16% 910.19% 99454 10.857 70.14 109.17 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230804 107.1 111.74 106.96 110.74 4.11% 1.22% 926.32% 186885 20.4479 132.22 109.41 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230803 105 107.65 105 106.37 1.58% -0.28% 885.82% 138016 14.7215 103.31 106.67 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230802 105.55 106.85 104.37 104.72 -1.3% -0.63% 870.53% 153515 16.1774 117.7 105.38 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230801 111 111.48 103.8 106.1 -4.84% -0.86% 883.32% 253137 27.0918 194.45 107.02 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230731 109.67 111.86 108.36 111.5 2.27% 0.61% 933.36% 140687 15.591 126.22 110.82 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230728 108.07 109.71 106.85 109.03 0.12% 0.18% 910.47% 98587 10.7296 92.39 108.83 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230727 109.4 111.39 108.44 108.9 -0.44% -0.53% 909.27% 90485 9.9062 75.58 109.48 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230726 107.5 110.52 107.4 109.38 1.03% -0.09% 913.72% 116486 12.7526 95.03 109.48 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230725 108.49 109.6 107 108.26 1.27% 0.2% 903.34% 149767 16.181 117.14 108.04 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230724 106.55 109.28 106.06 106.9 -1.45% -0.06% 890.73% 100067 10.7032 81.18 106.96 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230721 109.01 110 107.43 108.47 -0.82% -0.03% 905.28% 76313 8.2799 58.96 108.5 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230720 111.35 111.95 109.08 109.37 -1.2% -0.86% 913.62% 86805 9.5765 66 110.32 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230719 113.05 113.11 109.06 110.7 -2.08% 0.14% 925.95% 162527 17.9658 121.59 110.54 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230718 113.5 114.28 112 113.05 -1.08% 0.08% 947.73% 99432 11.2317 78.57 112.96 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230717 113.02 114.95 112.95 114.29 0.39% 0.11% 959.22% 71790 8.1961 53.92 114.17 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230714 118.01 118.66 113.14 113.85 -4.22% -0.87% 955.14% 223396 25.6567 135.59 114.85 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230713 118.4 120.2 117 118.86 0.42% 0.33% 1001.58% 109779 13.0059 71.01 118.47 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230712 118.17 119.49 115.02 118.36 1% 0.3% 996.94% 141099 16.6515 91 118.01 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230711 118.22 118.95 115.82 117.19 -0.48% 0.25% 986.1% 84160 9.8385 54.33 116.9 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230710 115.6 120.08 115.5 117.75 1.86% -0.54% 991.29% 162919 19.2877 100.91 118.39 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230707 117 118.85 115.6 115.6 -2.36% -1.11% 971.36% 110752 12.9472 67.15 116.9 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230706 118.66 120.72 117.46 118.4 -0.95% -0.19% 997.31% 103764 12.3097 61.79 118.63 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230705 120 122.49 119 119.54 -0.47% -0.44% 1007.88% 110290 13.2426 65.17 120.07 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230704 123.5 124.7 119.51 120.11 -2.18% -0.95% 1013.16% 167456 20.3059 97.69 121.26 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230703 117.79 126.3 117.6 122.79 5.28% -0.28% 1038% 368732 45.404 203.34 123.14 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230630 114.34 118.71 113.36 116.63 0.5% -0.08% 980.91% 167767 19.5817 89.18 116.72 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230629 116.2 118.35 115.77 116.05 -0.39% -0.6% 975.53% 108868 12.7107 58.02 116.75 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230628 116 118.4 115.86 116.51 -0.37% -0.43% 979.8% 127276 14.892 67.36 117.01 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230627 115.05 119.26 114.6 116.94 1.48% 0% 983.78% 168489 19.7038 85.59 116.94 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230626 111.5 117.9 111.08 115.23 1.84% 0.22% 967.93% 182432 20.9752 92.17 114.98 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230621 113.58 116.89 112.68 113.15 -0.36% -1.56% 948.66% 169753 19.5107 86.11 114.94 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230620 113.6 115.72 112.64 113.56 -0.34% -0.17% 952.46% 141687 16.1164 71.29 113.75 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230619 113 115.87 112.5 113.95 -0.12% 0.04% 956.07% 161840 18.4331 78.83 113.9 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230616 111.3 114.98 110 114.09 3% 1.22% 957.37% 317119 35.7415 148.47 112.71 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230615 103.38 112 102.12 110.77 7.37% 2.77% 926.6% 386799 41.6876 189.97 107.78 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230614 104.88 106.28 102.5 103.17 -1.28% -1.15% 856.16% 182739 19.0727 96.8 104.37 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230613 104.17 105.79 103.88 104.51 -0.82% -0.07% 868.58% 140132 14.6554 76.05 104.58 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230612 103.09 106.03 100.87 105.37 1.59% 1.74% 876.55% 230529 23.8758 120.74 103.57 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230609 102.31 104.69 102 103.72 0.79% 0.46% 861.26% 165106 17.0473 84.61 103.25 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230608 103.2 106.12 102.53 102.91 0.73% -1.18% 853.75% 190707 19.8593 92.64 104.14 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230607 103.95 104.31 100.78 102.16 -2.45% 0.04% 846.8% 184980 18.8901 80.44 102.12 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230606 103.73 105.97 101.4 104.95 0.84% 1.21% 872.66% 229032 23.7513 97.38 103.7 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230605 107 107 101.64 104.08 -3.59% 0.3% 864.6% 243795 25.299 105.89 103.77 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230602 107.1 109.5 106.83 107.96 0.3% -0.52% 900.56% 132706 14.4019 63.18 108.52 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230601 110 111.4 107.32 107.64 -2.27% -1.29% 897.59% 176611 19.26 83.65 109.05 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230531 111 111.86 108.39 110.14 -0.42% -0.39% 920.76% 132926 14.6972 63.42 110.57 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230530 109.5 112.55 108.89 110.6 1.1% 0.12% 925.02% 182486 20.1601 84.86 110.47 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230529 113.11 113.79 108.62 109.4 -4.06% -0.58% 913.9% 251856 27.7142 109.96 110.04 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230526 119.5 119.89 113.13 114.03 -5% -0.96% 956.81% 260179 29.9565 113.68 115.14 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230525 115.86 123.05 115.28 120.03 2.33% -0.05% 1012.42% 335832 40.3294 151.45 120.09 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230524 113.7 118.58 113.21 117.3 2.58% 0.29% 987.12% 238919 27.9435 112.54 116.96 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230523 113.8 117.41 113.38 114.35 0.48% -0.69% 959.78% 163026 18.7724 76.03 115.15 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230522 113.58 116.58 113.01 113.8 -0.77% -0.63% 954.68% 125025 14.3182 54.36 114.52 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230519 114.2 115.45 112.44 114.68 0.82% 0.11% 962.84% 141810 16.2449 56.44 114.55 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230518 116.95 116.97 113.3 113.75 -2.75% -0.61% 954.22% 187584 21.4683 68.96 114.45 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230517 118.2 118.86 114.1 116.97 0.39% 0.77% 984.06% 174648 20.2735 61.26 116.08 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230516 116 120.6 115.39 116.52 0.03% -1.1% 979.89% 294136 34.6562 87.67 117.82 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230515 110 117.38 109.89 116.49 7.27% 1.16% 979.61% 340280 39.1824 96.75 115.15 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230510 106.47 110.55 103.2 109.84 2.56% 2.19% 917.98% 304613 32.7434 80.28 107.49 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230509 107.91 109.9 105.5 107.1 -0.65% -0.15% 892.59% 208344 22.3465 53.63 107.26 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230508 107.52 108.82 104.15 107.8 0.27% 1.04% 899.07% 248607 26.5243 63.11 106.69 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230505 111.62 111.99 105.18 107.51 -4.86% 0.04% 896.39% 327881 35.2381 82.63 107.47 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230504 110 116.96 109.85 113 0.23% -0.62% 947.27% 340812 38.7539 87.1 113.71 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230428 115.2 116.87 110.7 112.74 -3.18% -0.04% 944.86% 352323 39.7363 93.49 112.78 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230427 115 118.4 114.01 116.44 -0.89% 0.23% 979.15% 353635 41.0805 98.36 116.17 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230426 100 120 99.76 117.48 14.67% 4.43% 988.79% 752266 84.6265 212.08 112.5 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230425 106.5 109.95 102.04 102.45 -0.92% -3.13% 849.49% 419271 44.3426 131.63 105.76 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230424 110.07 110.15 101 103.4 -6% -0.03% 858.29% 403353 41.7205 127.97 103.43 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230421 105.98 112.84 105.8 110 4.09% 0.26% 919.46% 381633 41.8697 135.03 109.71 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230420 108.3 108.68 104.8 105.68 -3.13% -0.18% 879.43% 245380 25.9776 91.09 105.87 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230419 109.88 111 106.55 109.1 -0.71% 0.26% 911.12% 300517 32.7033 115.75 108.82 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230418 103.81 110.38 103.81 109.88 7.01% 1.6% 918.35% 496980 53.7465 184.98 108.15 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230417 101.5 103.3 101.23 102.68 0.63% 0.51% 851.62% 178479 18.2328 70.01 102.16 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230414 99.03 104.5 99.01 102.04 2% -0.47% 845.69% 316378 32.4366 122.2 102.52 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230413 99.99 103.39 97.01 100.04 0.25% -0.64% 827.15% 222826 22.4346 87.77 100.68 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230412 101.83 103.51 99.08 99.79 -2.95% -0.7% 824.84% 224522 22.5613 87.92 100.49 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230411 102 104.43 100.12 102.82 1.35% 0.39% 852.92% 327716 33.5656 130.71 102.42 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230410 100.05 101.56 99.2 101.45 2% 0.7% 840.22% 256283 25.8173 97.91 100.74 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230407 100 101.68 98.87 99.46 -1.59% -0.6% 821.78% 169033 16.9134 64.12 100.06 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230406 100.97 102.6 98.83 101.07 0.13% 0.77% 836.7% 232278 23.2976 87.58 100.3 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230404 105.05 105.37 98.71 100.94 -4.68% 0.18% 835.5% 403479 40.654 152.39 100.76 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230403 104 107.36 102.95 105.9 0.99% 0.42% 881.46% 223508 23.5709 90.87 105.46 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230331 105.58 107.55 104 104.86 -0.65% -0.89% 871.83% 219677 23.2429 86.32 105.8 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230330 103.75 106 102.05 105.55 0.89% 1.02% 878.22% 216301 22.5984 81.16 104.48 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230329 104.53 106.5 103.15 104.62 0.63% -0.42% 869.6% 223179 23.448 78.28 105.06 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230328 104.02 105.28 103.08 103.97 -1.36% -0.08% 863.58% 218413 22.7263 75.79 104.05 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230327 100.11 106.38 100.11 105.4 3.94% 1.46% 876.83% 389834 40.4951 124.35 103.88 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230324 99.99 103.52 97 101.4 1.4% 0.74% 839.76% 257763 25.9473 85.39 100.66 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230323 101.46 101.8 99.3 100 -2.15% -0.28% 826.78% 191609 19.2146 65.27 100.28 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230322 102.39 103.65 100.66 102.2 0.62% 0.1% 847.17% 235711 24.0657 83 102.1 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230321 100 102.45 98.9 101.57 1.88% 0.72% 841.33% 330390 33.3181 115.9 100.84 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230320 95.11 102.16 94.02 99.7 3.68% 0.75% 824% 338617 33.5081 119.39 98.96 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230317 99.95 100 95.31 96.16 -2.31% -0.47% 791.2% 334936 32.359 112.91 96.61 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230316 103.02 104.39 97.27 98.43 -6.19% -1.04% 812.23% 438551 43.6175 162.88 99.46 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230315 106.01 108.87 103.71 104.92 -0.76% -0.72% 872.38% 224289 23.7028 96.24 105.68 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230314 111 111.9 102.1 105.72 -5.11% 0.39% 879.8% 459335 48.3715 194.64 105.31 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230313 112.6 114.8 110.68 111.41 -2.25% -0.63% 932.53% 165444 18.5503 87.88 112.12 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230310 114.5 115.6 111.83 113.98 -0.71% 0.33% 956.35% 151955 17.2624 81.89 113.6 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230309 115.06 117.01 113.61 114.79 -1.03% -0.44% 963.86% 120527 13.8963 66.79 115.3 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230308 119.8 120.8 115.35 115.98 -3.34% -1.09% 974.88% 184711 21.6591 96.44 117.26 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230307 117.95 121.28 117 119.99 0.93% 0.53% 1012.05% 222334 26.5387 119.83 119.36 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230306 112.92 119.5 109.8 118.88 5.76% 2.99% 1001.76% 341977 39.4733 183.1 115.43 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230303 113.81 114.98 112 112.41 -0.74% -0.65% 941.8% 120666 13.6522 66.75 113.14 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230302 115.5 116.2 111.77 113.25 -1.86% -0.25% 949.58% 196115 22.2649 106.82 113.53 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230301 119.09 119.8 114.18 115.4 -3.51% -0.06% 969.51% 225769 26.0685 129.32 115.47 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230228 119.8 120.54 118.3 119.6 -0.34% 0.31% 1008.43% 92938 11.0807 56.06 119.23 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230227 119.38 123.5 117.2 120.01 -0.57% -0.71% 1012.23% 152448 18.4269 88.67 120.87 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230224 122 122.58 119.57 120.7 -1.29% -0.08% 1018.63% 121061 14.6246 72.78 120.8 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230223 117.62 122.78 117.62 122.28 3.94% 1.01% 1033.27% 251243 30.4155 151.89 121.06 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230222 116.08 121.14 116.03 117.64 0.03% -1.12% 990.27% 155868 18.5434 94.03 118.97 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230221 118 118.36 114.53 117.6 -1.04% 1.04% 989.9% 177471 20.6566 106.04 116.39 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230220 112.29 119 112.08 118.83 5.89% 1.71% 1001.3% 243200 28.4142 146.57 116.83 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230217 115.22 115.85 112 112.22 -3.07% -1.21% 940.04% 154633 17.5645 95.88 113.59 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230216 116.8 118.19 114.86 115.78 -0.52% -0.59% 973.03% 132032 15.3773 84.02 116.47 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230215 119.99 121.36 115.99 116.39 -2.59% -1.06% 978.68% 188012 22.1173 117.77 117.64 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230214 121.5 121.76 116.52 119.48 -1.18% 0.56% 1007.32% 178798 21.2436 105.78 118.81 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230213 119.73 122.13 119.52 120.91 0.26% 0% 1020.57% 95310 11.5237 57.82 120.91 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230210 121.49 122.24 119.73 120.6 -1.88% -0.14% 1017.7% 115292 13.9237 63 120.77 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230209 120.08 125.19 117.77 122.91 1.7% 0.52% 1039.11% 223967 27.384 111.46 122.27 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230208 119.85 123.48 119.6 120.85 0.72% -0.23% 1020.02% 133098 16.1227 69.34 121.13 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230207 122.3 124 118.4 119.99 -1.15% -0.32% 1012.05% 163764 19.7128 86.4 120.37 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230206 122.3 123.3 119.56 121.39 -1.26% 0.49% 1025.02% 147135 17.7741 79.79 120.8 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230203 123.77 124.77 121 122.94 -1.05% 0.46% 1039.39% 142016 17.3801 76.24 122.38 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230202 126.04 126.8 123.46 124.25 -1.42% -0.11% 1051.53% 162263 20.1846 88.24 124.39 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230201 130 130 122.6 126.04 -3.05% 0.39% 1068.12% 279825 35.1324 154.72 125.55 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230131 130.02 132 127.31 130 -0.69% -0.02% 1104.82% 151782 19.7369 92.14 130.03 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230130 131 135 128.6 130.9 1.83% -0.59% 1113.16% 252348 33.2288 154.55 131.68 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230120 124.98 128.55 122.28 128.55 7.04% 1.47% 1091.38% 304838 38.6188 182.25 126.69 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230119 121.7 122.88 119.67 120.1 -1.31% -0.32% 1013.07% 117874 14.2014 66.78 120.48 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230118 122 123.2 120.01 121.7 0% -0.03% 1027.9% 96493 11.7472 53.66 121.74 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230117 121.61 123.8 119.28 121.7 0.1% 0.5% 1027.9% 118302 14.3263 61.44 121.1 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230116 120.2 125.03 119.19 121.58 1.05% -0.59% 1026.78% 187809 22.9694 91.07 122.3 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230113 121.56 121.66 119.5 120.32 -0.06% -0.15% 1015.11% 150696 18.1583 69.96 120.5 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230112 121.96 122.76 119.82 120.39 -1.29% -0.49% 1015.76% 153138 18.5263 70.94 120.98 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230111 121.87 124.45 120.31 121.96 0.03% -0.43% 1030.31% 181864 22.2763 79.7 122.49 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230110 121.7 123.75 120.55 121.92 1.18% -0.38% 1029.94% 168028 20.564 68.27 122.38 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230109 120.96 124.45 119 120.5 0.33% -1.23% 1016.77% 247044 30.1403 94.32 122 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230106 114 122.73 114 120.1 5.43% -0.58% 1013.07% 324913 39.25 128.39 120.8 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230105 111.63 115.84 111.63 113.91 1.48% -0.35% 955.7% 180807 20.6681 73.87 114.31 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230104 114.99 115.9 111.6 112.25 -2.91% -0.9% 940.32% 229285 25.9716 95.05 113.27 0% 10.58 0% 10.61 0% 10.79 0% 0%
20230103 110.01 117.47 109.95 115.61 3.41% 1.39% 971.46% 292910 33.3969 125.27 114.02 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221230 109.8 114 108.22 111.8 2.8% 0.09% 936.14% 271254 30.2986 120.76 111.7 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221229 108.99 110.91 107.94 108.75 -0.33% -0.3% 907.88% 181104 19.7557 83.81 109.08 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221228 106.07 110.3 105.7 109.11 1.63% 0.48% 911.21% 339842 36.9018 157.07 108.59 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221227 101.49 107.6 101 107.36 5.79% 1.96% 895% 417780 43.9929 189.65 105.3 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221226 92.57 101.51 91.91 101.48 10.83% 3.41% 840.5% 396241 38.882 179.29 98.13 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221223 94.17 94.8 90.66 91.56 -2.79% -0.65% 748.56% 176725 16.2876 83.26 92.16 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221222 96.39 96.57 94.19 94.19 -1.35% -1.16% 772.94% 139696 13.3125 65.41 95.3 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221221 97.05 97.38 94.9 95.48 -1.72% -0.52% 784.89% 147068 14.1158 64.02 95.98 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221220 96.81 99.5 95.88 97.15 -0.16% -0.16% 800.37% 199018 19.3656 82.62 97.31 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221219 98.03 100.6 96.56 97.31 -0.7% -1.06% 801.85% 175792 17.2894 66.22 98.35 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221216 99.78 100.25 97.35 98 -2.32% -0.48% 808.25% 157620 15.5214 50.89 98.47 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221215 98.64 100.49 97.71 100.33 1.95% 0.93% 829.84% 190605 18.9474 58.33 99.41 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221214 100.99 101.8 97.16 98.41 -2.28% -0.17% 812.05% 344011 33.9132 102.7 98.58 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221213 105 105.9 100.61 100.71 -4.01% -1.61% 833.36% 282137 28.8788 92.51 102.36 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221212 105.82 107.2 104.58 104.92 -1.76% -0.42% 872.38% 166925 17.5876 58.36 105.36 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221209 107.28 107.98 104.6 106.8 -0.39% 0.63% 889.81% 227747 24.1709 79.5 106.13 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221208 105.95 110.8 105.22 107.22 1.03% -1.13% 893.7% 278920 30.2455 100.4 108.44 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221207 104.1 107.57 104.1 106.13 0.68% 0.12% 883.6% 263982 27.9811 93.56 106 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221206 108.47 108.55 101.7 105.41 -2.92% 0.36% 876.92% 438456 46.0523 150.46 105.03 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221205 114.88 115 106.66 108.58 -9.58% -1.64% 906.3% 554188 61.1789 212.92 110.39 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221202 116.57 122 115.33 120.09 3.61% 0.07% 1012.97% 294504 35.3444 143.08 120.01 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221201 116.09 117.9 114.2 115.91 0.79% -0.09% 974.24% 199387 23.1333 96.72 116.02 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221130 114 116.33 113.32 115 0.3% 0.33% 965.8% 148943 17.072 71.75 114.62 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221129 116 116.75 113.51 114.66 -1.92% 0.17% 962.65% 157750 18.0568 74.22 114.46 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221128 111 117.77 110.88 116.91 2.65% 0.92% 983.5% 175100 20.284 77.79 115.84 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221125 116.22 117.71 113.8 113.89 -4.32% -1.42% 955.51% 185536 21.4348 76.5 115.53 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221124 116.81 121.09 116.21 119.03 1.04% -0.26% 1003.15% 235538 28.1094 98.64 119.34 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221123 111.2 118.68 110.02 117.81 6.25% 2.44% 991.84% 303945 34.9531 124.98 115 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221122 114.7 114.8 110.29 110.88 -3.41% -0.51% 927.62% 244748 27.2763 103 111.45 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221121 115 117.2 114 114.8 -0.08% -0.68% 963.95% 180544 20.8693 74.02 115.59 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221118 115.5 117.99 111.5 114.89 -0.14% -0.83% 964.78% 237152 27.4743 93.12 115.85 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221117 115.15 117.73 113 115.05 -0.73% 0.03% 966.27% 190174 21.8735 71.95 115.02 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221116 118 119.18 114.92 115.9 -2.6% -0.41% 974.14% 192507 22.4034 72.28 116.38 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221115 115.5 119 115.5 118.99 2.61% 1.14% 1002.78% 301760 35.5033 112.22 117.65 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221114 122.1 122.9 113.99 115.96 -6.16% -1.22% 974.7% 337886 39.6653 126.63 117.39 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221111 127 127.5 121.96 123.57 1.2% -0.84% 1045.23% 210094 26.1828 87.96 124.62 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221110 124.08 126.98 121 122.1 -3.11% -0.94% 1031.6% 184876 22.7872 75.97 123.26 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221109 127.1 127.99 125.34 126.02 -2.23% -0.44% 1067.93% 158632 20.0791 61.02 126.58 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221108 133.23 134.05 124.63 128.9 -3.85% 1.5% 1094.62% 349563 44.3903 131.33 126.99 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221107 138 139.95 133.21 134.06 -3.83% -0.98% 1142.45% 251119 33.9981 105.97 135.39 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221104 134.71 140.41 134.04 139.4 2.88% 1.43% 1191.94% 265496 36.4861 116.83 137.43 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221103 131.77 137.88 131.6 135.5 1.82% 0.27% 1155.79% 205914 27.8274 91.36 135.14 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221102 133 135.38 131.46 133.08 -1.41% 0.11% 1133.36% 217023 28.851 95.03 132.94 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221101 132 135.5 130.96 134.99 3.11% 1.16% 1151.07% 242798 32.3987 105.84 133.44 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221031 127 133 126.79 130.92 1.39% 0.6% 1113.35% 185706 24.1682 77.82 130.14 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221028 131.1 135.39 128.8 129.13 -2.92% -1.93% 1096.76% 216640 28.526 91.25 131.67 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221027 142 144 132.2 133.02 0.24% -3.67% 1132.81% 375738 51.8865 160.4 138.09 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221026 130.7 135 127.4 132.7 2.34% 1.24% 1129.84% 221821 29.0761 94.31 131.08 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221025 126.3 133.3 125.02 129.66 2.9% 0.01% 1101.67% 210015 27.228 85.89 129.65 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221024 129.59 130.66 125.58 126 -4.54% -1.45% 1067.75% 199370 25.4888 80.46 127.85 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221021 126.64 133.76 126.35 131.99 3.12% 1.21% 1123.26% 220632 28.7725 91.29 130.41 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221020 131.01 131.77 126.3 128 -3.25% -0.47% 1086.28% 208637 26.8329 86.34 128.61 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221019 134 138.98 131.88 132.3 -1.83% -2.04% 1126.14% 232160 31.3529 103.16 135.05 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221018 129.15 138.87 127.5 134.77 4.41% 0.42% 1149.03% 274550 36.8473 122.37 134.21 0% 10.58 0% 10.61 0% 10.79 0% 0%
20221017 130 131 125.8 129.08 -2.2% 0.62% 1096.29% 204279 26.2055 90.38 128.28 0% 10.58 0% 10.61 0% 10.79 0% 0%
20220721 119.31 122.5 116.53 116.57 -3.42% -1.77% 980.35% 316432 37.5507 1931.39 118.67 1022.71% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220720 120 124 117.55 120.7 0.1% -0.37% 1018.63% 301189 36.4902 1876.85 121.15 1046.17% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220719 126.17 127.02 120.1 120.58 -4.73% -2.02% 1017.52% 415405 51.1183 2629.23 123.06 1064.24% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220718 127.5 132.91 125.68 126.56 1.13% -1.77% 1072.94% 496942 64.0284 3293.25 128.84 1118.92% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220715 125 129.14 122.22 125.15 -0.67% -0.63% 1059.87% 409381 51.5555 2651.72 125.94 1091.49% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220714 115.8 131.18 115.8 126 9.09% 1.48% 1067.75% 577157 71.6622 3685.89 124.16 1074.65% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220713 117.05 122.1 111.11 115.5 -0.35% -0.87% 970.44% 550530 64.1421 3299.1 116.51 1002.27% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220712 110.68 118.77 109.01 115.9 3.34% 0.83% 974.14% 585989 67.3599 3464.61 114.95 987.51% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220711 106.2 112.49 103.2 112.15 7.32% 3.35% 939.39% 668365 72.5253 3730.28 108.51 926.58% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220708 112.86 114 103 104.5 -5.8% -3.31% 868.49% 714034 77.1728 3969.32 108.08 922.52% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220707 94 110.94 92.37 110.94 20% 7.95% 928.17% 947971 97.4207 5010.76 102.77 872.28% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220706 89 94.87 89 92.45 5.14% -0.42% 756.81% 587571 54.5477 2805.62 92.84 778.33% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220705 92.35 93 85.9 87.93 -5.8% -0.6% 714.92% 659133 58.3052 2998.88 88.46 736.9% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220704 94.4 94.5 90.3 93.34 -2.71% 1% 765.06% 442363 40.8832 2102.8 92.42 774.36% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220701 98.5 99.6 95.11 95.94 -2.35% -1.15% 789.16% 279510 27.1295 1395.39 97.06 818.26% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220630 92.98 100.68 91.49 98.25 6.68% 1.96% 810.57% 426123 41.0624 2112.01 96.36 811.64% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220629 96.16 99.68 91.79 92.1 -5.12% -3.64% 753.57% 424978 40.6195 2089.23 95.58 804.26% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220628 95.16 98.3 92.84 97.07 2.97% 1.38% 799.63% 398938 38.1995 1964.76 95.75 805.87% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220627 96.97 98.25 94.32 94.38 -1.08% -1.56% 774.7% 407028 39.0242 2007.18 95.88 807.1% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220624 93.1 97.02 92.7 95.41 3.31% 0.3% 784.24% 490365 46.6412 2398.95 95.12 799.91% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220623 93.61 93.85 89.2 92.35 -1.3% 0.91% 755.89% 445102 40.7354 2095.19 91.52 765.85% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220622 87.01 95.57 87.01 93.57 6.49% 0.98% 767.19% 691373 64.0594 3294.85 92.66 776.63% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220621 93 93.06 87.2 87.87 -5.71% -1.7% 714.37% 526477 47.0607 2420.53 89.39 745.7% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220620 91.61 94.8 89.21 93.19 3.01% 0.79% 763.67% 526956 48.7198 2505.87 92.46 774.74% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220617 88.5 91.5 88.18 90.47 0.4% 0.51% 738.46% 308268 27.7469 1427.14 90.01 751.56% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220616 86.84 91.38 86.84 90.11 3.91% 0.85% 735.13% 361971 32.3418 1663.48 89.35 745.32% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220615 87.94 89.53 84.78 86.72 -1.49% -0.33% 703.71% 401932 34.9702 1798.67 87.01 723.18% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220614 88.58 88.62 84.4 88.03 -2.07% 1.79% 715.85% 375207 32.4496 1669.02 86.48 718.16% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220613 91.33 91.35 88.48 89.89 -3.4% -0.02% 733.09% 339533 30.5269 1570.13 89.91 750.61% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220610 90 93.49 88.98 93.05 1.41% 1.84% 762.37% 330435 30.1934 1552.97 91.37 764.43% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220609 92.9 94.75 90.7 91.76 -1.23% -0.85% 750.42% 236724 21.9077 1126.81 92.55 775.59% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220608 94.78 95.66 91.47 92.9 -2.3% -0.51% 760.98% 361854 33.7916 1738.05 93.38 783.44% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220607 94.22 99 93.88 95.09 3.25% -0.83% 781.28% 490548 47.0405 2419.49 95.89 807.19% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220606 85.65 92.51 85.61 92.1 8.35% 2.62% 753.57% 563048 50.5358 2599.27 89.75 749.1% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220602 79.65 85 79.65 85 5.2% 2.58% 687.77% 335996 27.8421 1432.04 82.86 683.92% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220601 79.55 82.2 78.15 80.8 1.05% 0.47% 648.84% 284083 22.8454 1175.04 80.42 660.83% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220531 78.61 80.6 75.9 79.96 4.77% 1.56% 641.06% 406670 32.017 1646.77 78.73 644.84% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220530 78.32 78.68 75.1 76.32 -1.83% 0.08% 607.32% 346675 26.4381 1359.82 76.26 621.48% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220527 79.02 80.22 77.2 77.74 -0.97% -0.79% 620.48% 194204 15.2172 782.69 78.36 641.34% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220526 79.2 80.58 77.4 78.5 -0.87% -0.63% 627.53% 206450 16.3091 838.85 79 647.4% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220525 78.01 79.59 76.7 79.19 2.04% 1.03% 633.92% 265791 20.8326 1071.51 78.38 641.53% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220524 81.98 82.68 77.21 77.61 -5.76% -2.56% 619.28% 373064 29.7158 1528.41 79.65 653.55% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220523 85.01 85.56 79.68 82.35 -3.33% 0.65% 663.21% 360423 29.4904 1516.82 81.82 674.08% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220520 83 86.27 81.5 85.19 3.49% 2.02% 689.53% 321181 26.8202 1379.48 83.5 689.97% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220519 76.09 82.71 75.53 82.32 6.9% 3.08% 662.93% 413209 32.999 1697.28 79.86 655.53% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220518 75.8 78.11 73.69 77.01 3.04% 1.2% 613.72% 300282 22.8501 1175.28 76.1 619.96% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220517 72.8 75.5 72.39 74.74 2.38% 0.67% 592.68% 271949 20.1887 1038.39 74.24 602.37% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220516 73.77 76.15 72.83 73 2.1% -1.24% 576.55% 284849 21.0566 1083.03 73.92 599.34% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220513 72.98 72.99 70.21 71.5 -0.47% 0.59% 562.65% 238325 16.9392 871.25 71.08 572.47% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220512 71 73.5 70.8 71.84 -0.08% -0.06% 565.8% 255515 18.3655 944.62 71.88 580.04% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220511 67.7 74.47 67.37 71.9 6.74% 0.67% 566.36% 585355 41.8085 2150.39 71.42 575.69% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220510 62.37 69.7 62.18 67.36 5.56% 0.57% 524.28% 413316 27.6827 1423.84 66.98 533.68% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220509 62.43 65.82 62.43 63.81 2.33% -0.55% 491.38% 220827 14.1685 728.75 64.16 507% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220506 62.14 64.15 61.57 62.36 -1.98% -0.89% 477.94% 207903 13.0811 672.82 62.92 495.27% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220505 63 65.27 62.33 63.62 0.66% -0.28% 489.62% 379488 24.2131 1245.38 63.8 503.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220429 62.44 64.5 59.75 63.2 3.67% 2.05% 485.73% 472957 29.2879 1506.4 61.93 485.9% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220428 61.92 63.08 59.68 60.96 -1.38% -0.18% 464.97% 411719 25.1423 1293.18 61.07 477.77% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220427 56.68 62.46 56.01 61.81 7.31% 3.26% 472.85% 538710 32.2479 1658.65 59.86 466.32% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220426 59.5 60.3 57.08 57.6 -2.21% -2.06% 433.83% 401682 23.6222 1214.99 58.81 456.39% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220425 62.6 63.44 58.9 58.9 -9.59% -3.38% 445.88% 476471 29.0444 1493.88 60.96 476.73% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220422 64.78 66.29 63.9 65.15 1.04% 0.18% 503.8% 464722 30.2209 1554.39 65.03 515.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220421 69.1 69.96 63.9 64.48 -10.54% -3.42% 497.59% 804247 53.6946 2761.74 66.76 531.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220420 72.78 77.49 72.08 72.08 -20% -2.12% 568.03% 686559 50.5568 2600.35 73.64 596.69% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220419 87.5 91.56 87.41 90.1 2.57% -0.11% 735.03% 314016 28.3234 1456.79 90.2 753.36% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220418 84.12 88.41 81.6 87.84 3.92% 2.28% 714.09% 284144 24.4015 1255.07 85.88 712.49% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220415 87.4 87.48 82.74 84.53 -4.05% -0.26% 683.41% 364027 30.8524 1586.87 84.75 701.8% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220414 96.03 96.58 87.99 88.1 -7.75% -2.18% 716.5% 402751 36.2718 1865.61 90.06 752.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220413 96 97.76 94.2 95.5 -1.34% -0.89% 785.08% 168450 16.2324 834.9 96.36 811.64% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220412 97.41 98.36 94.51 96.8 0.43% 0.79% 797.13% 182960 17.571 903.75 96.04 808.61% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220411 100.99 100.99 95.99 96.39 -5.04% -1.36% 793.33% 215003 21.0101 1080.64 97.72 824.5% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220408 102.39 105.55 100.98 101.51 0.16% -1.19% 840.78% 185000 19.0043 977.47 102.73 871.9% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220407 102.99 103.8 101.02 101.35 -1.2% -0.69% 839.3% 126579 12.9169 664.37 102.05 865.47% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220401 106.2 108.98 104.88 105.53 -1.61% -1.04% 878.04% 179400 19.1318 984.03 106.64 908.89% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220331 111.46 111.46 103.28 107.26 -4.16% 0.7% 894.07% 238642 25.418 1307.36 106.51 907.66% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220330 109.92 111.99 107.88 111.91 2.32% 1.01% 937.16% 190214 21.0729 1083.87 110.79 948.16% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220329 108 110.88 107.13 109.37 1.93% 0.3% 913.62% 144458 15.7517 810.18 109.04 931.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220328 106.95 110.28 106.55 107.3 -1.43% -0.59% 894.44% 150379 16.2323 834.9 107.94 921.19% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220325 113.5 114.45 108.71 108.86 -3.48% -1.61% 908.9% 143497 15.8765 816.6 110.64 946.74% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220324 114.74 114.97 112 112.79 -1.69% -0.09% 945.32% 121764 13.7461 707.02 112.89 968.02% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220323 115 117.25 114 114.73 1.16% -0.72% 963.3% 172978 19.99 1028.17 115.56 993.28% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220322 117.72 118.68 111.28 113.41 -3.37% -0.32% 951.07% 249768 28.4173 1461.62 113.77 976.35% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220321 120.19 121.99 116.29 117.37 -3.2% -1% 987.77% 224168 26.5741 1366.82 118.55 1021.57% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220318 117 121.8 113.68 121.25 1.93% 1.58% 1023.73% 162082 19.3464 995.07 119.36 1029.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220317 125 125.88 116.89 118.96 -3.5% -1.94% 1002.5% 296172 35.9292 1847.99 121.31 1047.68% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220316 124.76 125 113.58 123.28 1.78% 2.53% 1042.54% 316631 38.0716 1958.18 120.24 1037.56% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220315 118.7 125 117.18 121.12 0.94% -0.54% 1022.52% 204612 24.918 1281.64 121.78 1052.13% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220314 125.78 125.98 118.98 119.99 -5.16% -1.77% 1012.05% 163435 19.9637 1026.82 122.15 1055.63% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220311 126 128.88 121.01 126.52 -1.93% 1.3% 1072.57% 217367 27.1494 1396.41 124.9 1081.65% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220310 125.67 130.31 123.66 129.01 5.6% 1.14% 1095.64% 250659 31.9719 1644.45 127.55 1106.72% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220309 129.7 130.8 115 122.17 -3.73% -0.12% 1032.25% 336284 41.1334 2115.67 122.32 1057.24% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220308 125.5 129.96 125 126.9 2.4% -0.75% 1076.09% 281607 36.0068 1851.98 127.86 1109.65% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220307 120.42 126.46 118.78 123.92 1.88% 0.4% 1048.47% 241852 29.851 1535.36 123.43 1067.74% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220304 121 124.58 120.02 121.63 -0.55% -0.6% 1027.25% 149158 18.2506 938.71 122.36 1057.62% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220303 126.38 128.59 121.75 122.3 -2.22% -2.1% 1033.46% 176255 22.0184 1132.5 124.92 1081.84% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220302 123.63 125.35 118.88 125.08 1.82% 2.32% 1059.22% 166668 20.3732 1047.88 122.24 1056.48% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220301 124.88 126.5 121.05 122.84 1.44% -0.99% 1038.46% 249233 30.9235 1590.53 124.07 1073.79% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220228 116 121.25 115.16 121.1 3.36% 2.13% 1022.34% 175750 20.841 1071.94 118.58 1021.85% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220225 120.66 121.66 113.97 117.16 0.91% -0.14% 985.82% 248557 29.1642 1500.04 117.33 1010.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220224 111 118.85 110.03 116.1 3.81% 0.44% 976% 393897 45.529 2341.75 115.59 993.57% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220223 108.47 112.02 107.99 111.84 3.89% 0.91% 936.52% 220603 24.4486 1257.5 110.83 948.53% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220222 104.54 109.1 103.01 107.65 1.51% 0.6% 897.68% 220585 23.6051 1214.11 107.01 912.39% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220221 105.46 108.22 103.5 106.05 0.1% 0.55% 882.85% 198649 20.9512 1077.61 105.47 897.82% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220218 106.76 109.45 105.11 105.94 -1.54% -0.71% 881.84% 176573 18.8409 969.07 106.7 909.46% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220217 102.01 109.48 101.3 107.6 5.16% 0.57% 897.22% 333174 35.6453 1833.39 106.99 912.2% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220216 102.8 104.57 101.4 102.32 0.03% -0.52% 848.29% 214737 22.0884 1136.1 102.86 873.13% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220215 97.19 102.97 95.27 102.29 7.02% 2.34% 848.01% 338153 33.7989 1738.42 99.95 845.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220214 95.61 98.32 94.5 95.58 -1.16% -0.89% 785.82% 241564 23.2963 1198.23 96.44 812.39% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220211 98.5 100.99 96.41 96.7 -4.35% -1.98% 796.2% 331767 32.7297 1683.43 98.65 833.3% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220210 108.99 108.99 99 101.1 -5.56% -0.51% 836.98% 380247 38.6394 1987.39 101.62 861.4% 10.58 0% 10.61 0% 10.79 0% -0.26%
20220209 107.78 108.2 102.9 107.05 -0.07% 1.29% 892.12% 240152 25.3815 1305.48 105.69 899.91% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211203 157.5 159 150.74 152.99 -3.16% 0.08% 1317.89% 221560 33.8703 1742.09 152.87 1346.26% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211202 158.8 160.78 156.8 157.98 -1.26% -0.46% 1364.13% 103666 16.4527 846.23 158.71 1401.51% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211201 162.5 162.99 158.49 160 -0.92% 0.06% 1382.85% 147237 23.5436 1210.95 159.9 1412.77% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211130 161 163.31 156 161.48 2.06% 1.44% 1396.57% 182341 29.0267 1492.97 159.19 1406.05% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211129 150.88 162.68 150.62 158.22 3.52% -0.25% 1366.36% 246402 39.0845 2010.28 158.62 1400.66% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211126 149.46 154.1 148.99 152.84 2.93% 0.7% 1316.5% 125351 19.0262 978.6 151.78 1335.95% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211125 151.31 152.5 148.34 148.49 -2.3% -0.9% 1276.18% 142828 21.4018 1100.79 149.84 1317.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211124 156.88 157 151.47 151.99 -2.95% -1.2% 1308.62% 147206 22.6455 1164.75 153.84 1355.44% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211123 159 160.38 155.52 156.61 -0.9% -0.6% 1351.44% 165053 26.0064 1337.62 157.56 1390.63% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211122 154 160.03 154 158.03 4.3% 0.25% 1364.6% 239100 37.6891 1938.51 157.63 1391.3% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211119 149.95 153.1 147.58 151.52 1.28% 0.77% 1304.26% 168637 25.3566 1304.2 150.36 1322.52% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211118 151.94 151.94 148.1 149.61 -1.67% 0.05% 1286.56% 125507 18.7685 965.34 149.54 1314.76% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211117 147.55 152.5 145.5 152.15 3.72% 1.79% 1310.1% 183401 27.4147 1410.05 149.48 1314.19% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211116 149.5 150.89 145.07 146.7 -2.25% -0.44% 1259.59% 193358 28.4908 1465.4 147.35 1294.04% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211115 160.66 160.79 148.6 150.08 -6.62% -1.25% 1290.92% 251935 38.2884 1969.33 151.98 1337.84% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211112 162 163.77 160.08 160.72 -0.16% -0.76% 1389.53% 138922 22.4991 1157.22 161.95 1432.17% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211111 159.5 164.27 157.51 160.98 1.31% -0.11% 1391.94% 173852 28.0162 1440.99 161.15 1424.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211110 158 161.51 155.7 158.9 -0.82% 0.6% 1372.66% 139932 22.1041 1136.91 157.96 1394.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211109 161.28 166.59 157.6 160.21 1.4% -0.86% 1384.8% 211137 34.119 1754.88 161.6 1428.86% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211108 155 162.33 154 158 1.43% -0.32% 1364.32% 180997 28.6891 1475.6 158.51 1399.62% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211105 157 160 152.03 155.78 -1.66% -0.59% 1343.74% 162714 25.4984 1311.49 156.71 1382.59% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211104 157.09 160.56 154.8 158.41 3.48% 0.16% 1368.12% 207046 32.7451 1684.22 158.15 1396.22% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211103 162.8 163.62 151.18 153.08 -5.59% -1.34% 1318.72% 273105 42.3744 2179.5 155.16 1367.93% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211102 163 165.38 157.71 162.15 -1.64% 0.46% 1402.78% 220181 35.5365 1827.79 161.4 1426.96% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211101 162.98 170.5 158 164.85 0.46% 0.34% 1427.8% 310094 50.9467 2620.4 164.29 1454.3% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211029 160.5 168 151.7 164.1 -4.04% 2.81% 1420.85% 584146 93.2405 4795.75 159.62 1410.12% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211028 176.5 176.5 168.9 171 -0.89% -0.83% 1484.8% 180961 31.2027 1604.89 172.43 1531.32% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211027 170.99 178.98 170.95 172.54 1.32% -1.46% 1499.07% 233134 40.8191 2099.5 175.09 1556.48% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211026 175.04 175.8 169 170.3 -0.99% -0.69% 1478.31% 204551 35.0778 1804.2 171.49 1522.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211025 158.02 176.22 158.02 172 9.3% 1.15% 1494.07% 442195 75.1936 3867.53 170.05 1508.8% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211022 160 161.18 156 157.37 -1.57% -0.55% 1358.48% 143971 22.7825 1171.8 158.24 1397.07% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211021 159.9 162.7 156.43 159.88 -0.32% 0.29% 1381.74% 192465 30.6818 1578.1 159.41 1408.14% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211020 160.5 165.88 159.36 160.4 -0.06% -1.43% 1386.56% 257821 41.9554 2157.94 162.73 1439.55% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211019 163 165.47 157.08 160.5 -0.74% 0.22% 1387.49% 222468 35.6293 1832.57 160.15 1415.14% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211018 160.5 163.58 156.54 161.7 2.61% 1% 1398.61% 233721 37.4198 1924.66 160.1 1414.66% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211015 151.55 159.2 149.61 157.58 2.69% 1.1% 1360.43% 249544 38.8927 2000.42 155.86 1374.55% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211014 151.6 160.16 151.6 153.45 1.27% -1.51% 1322.15% 360472 56.1629 2888.7 155.8 1373.98% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211013 145.84 153.29 143.06 151.53 5.6% 0.87% 1304.36% 301603 45.3084 2330.4 150.23 1321.29% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211012 140 146.58 139.5 143.5 3.23% 0.48% 1229.94% 244742 34.9517 1797.71 142.81 1251.09% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211011 152 152.5 138.18 139.01 -7.45% -3.85% 1188.32% 310678 44.9143 2310.13 144.57 1267.74% 10.58 0% 10.61 0% 10.79 0% -0.26%
20211008 150 152.52 143.99 150.2 1.23% 1.22% 1292.03% 230061 34.1399 1755.96 148.39 1303.88% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210930 149.88 150.96 144.33 148.38 0.67% 0.42% 1275.16% 243935 36.0438 1853.89 147.76 1297.92% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210929 141.3 153.6 141.11 147.39 2.91% -1% 1265.99% 339293 50.5131 2598.1 148.88 1308.51% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210928 147.75 150.39 141.69 143.22 -3.07% -1.48% 1227.34% 249171 36.2219 1863.05 145.37 1275.31% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210927 143.75 150 138.99 147.75 5.24% 1.66% 1269.32% 400294 58.1777 2992.33 145.34 1275.02% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210924 130.41 144.2 127.72 140.4 8.43% 1.79% 1201.2% 432035 59.5925 3065.1 137.93 1204.92% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210923 128.66 130.68 124.6 129.49 4.13% 0.58% 1100.09% 268365 34.5497 1777.04 128.74 1117.98% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210922 124.01 128.92 124.01 124.35 0.3% -1.74% 1052.46% 195714 24.7675 1273.9 126.55 1097.26% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210917 126.5 128.57 121.09 123.98 -1.99% -0.51% 1049.03% 290087 36.1492 1859.31 124.62 1079% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210916 137.72 138.13 126.47 126.5 -8.15% -2.82% 1072.38% 351089 45.6995 2350.52 130.17 1131.5% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210915 135.8 140.8 134.38 137.72 1.8% -0.45% 1176.37% 253824 35.1149 1806.11 138.34 1208.8% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210914 133.99 138.8 132.3 135.29 0.56% -0.18% 1153.85% 238294 32.2956 1661.1 135.53 1182.21% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210913 143.3 143.51 134.4 134.54 -6.25% -1.59% 1146.9% 304056 41.5662 2137.93 136.71 1193.38% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210910 138.08 147.5 136.2 143.51 3.87% 1.06% 1230.03% 345460 49.0591 2523.32 142.01 1243.52% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210909 137.49 138.66 132.19 138.16 1.06% 2.22% 1180.44% 279017 37.7132 1939.75 135.16 1178.71% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210908 141.91 147.98 136.18 136.71 -3.73% -2.86% 1167.01% 294532 41.4529 2132.1 140.74 1231.5% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210907 138.5 142.05 133.66 142 1.29% 2.03% 1216.03% 283280 39.425 2027.8 139.17 1216.65% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210906 140.25 142 131.41 140.19 0.24% 2.73% 1199.26% 329960 45.0294 2316.05 136.47 1191.11% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210729 136.32 156.92 134.56 156.92 20% 6.89% 1354.31% 591939 86.8963 4469.45 146.8 1288.84% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210728 121.21 132 120.79 130.77 3.81% 2.75% 1111.96% 387719 49.3464 2538.09 127.27 1104.07% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210727 142.18 144.44 123 125.97 -11.35% -6.85% 1067.47% 490323 66.3086 3410.53 135.23 1179.38% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210726 139.87 143.99 133.67 142.1 3.57% 1.49% 1216.96% 363979 50.9657 2621.38 140.02 1224.69% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210723 142 143 136.58 137.2 -4.09% -1.27% 1171.55% 277753 38.6006 1985.39 138.97 1214.76% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210722 140 144.25 137.28 143.05 3.67% 1.68% 1225.76% 299682 42.1637 2168.66 140.69 1231.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210721 128.56 138.2 128.56 137.98 9.42% 2.42% 1178.78% 389276 52.4419 2697.31 134.72 1174.55% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210720 125.14 129.6 122.52 126.1 -0.72% 0.71% 1068.67% 271528 33.9987 1748.7 125.21 1084.58% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210719 129.86 133.12 126.1 127.01 0.88% -1.6% 1077.11% 258800 33.4058 1718.2 129.08 1121.19% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210716 130.53 135.65 125.42 125.9 -3.45% -3.49% 1066.82% 344567 44.9471 2311.82 130.45 1134.15% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210715 119.2 131.87 119.2 130.4 7.75% 2.29% 1108.53% 421921 53.7852 2766.4 127.48 1106.05% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210714 118 126.66 116.78 121.02 1.71% -1.73% 1021.59% 355955 43.8359 2254.67 123.15 1065.09% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210713 116.5 123.18 116.5 118.98 0.43% -1.21% 1002.69% 291308 35.0851 1804.58 120.44 1039.45% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210712 120.22 122.69 115.03 118.47 0.4% -0.42% 997.96% 353939 42.1071 2165.75 118.97 1025.54% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210709 118.2 119.55 113.03 118 -0.3% 1.25% 993.61% 341894 39.843 2049.29 116.54 1002.55% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210708 114.7 122.16 113 118.35 3% -0.15% 996.85% 467439 55.4073 2849.83 118.53 1021.38% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210707 104.58 115.8 102.1 114.9 9.12% 4.01% 964.87% 445291 49.1903 2530.07 110.47 945.13% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210706 107.73 108.02 102 105.3 -2.25% 0.58% 875.9% 325555 34.0808 1752.92 104.69 890.44% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210705 105.31 109.68 104.3 107.72 2.5% 0.78% 898.33% 304340 32.5301 1673.16 106.89 911.26% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210702 108.09 109.63 103.27 105.09 -2.69% -1.06% 873.96% 385637 40.9608 2106.79 106.22 904.92% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210701 116.19 116.9 107.1 108 -6.14% -1.8% 900.93% 369640 40.6517 2090.89 109.98 940.49% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210630 113.13 118.18 111.34 115.06 -0.09% 0.17% 966.36% 256387 29.45 1514.74 114.87 986.75% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210629 112 117.38 110.5 115.16 5.34% 0.26% 967.28% 389463 44.7348 2300.9 114.86 986.66% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210628 110.48 112.98 107.49 109.32 -1.06% -0.36% 913.16% 298954 32.8027 1687.18 109.72 938.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210625 106 112.93 105.13 110.49 3.35% -0.03% 924% 343508 37.9661 1952.76 110.52 945.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210624 106.4 110.55 104 106.91 4.3% -0.62% 890.82% 459823 49.4668 2544.29 107.58 917.79% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210623 104 106.38 101.75 102.5 0.4% -1.46% 849.95% 350210 36.4274 1873.62 104.02 884.11% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210622 102.8 104.35 99.59 102.09 -0.69% 0.24% 846.15% 289007 29.4358 1514.01 101.85 863.58% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210621 97.8 104.1 96.22 102.8 3.33% 1.3% 852.73% 428150 43.4467 2234.65 101.48 860.08% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210618 94.2 100.65 93.53 99.49 5.45% 1.58% 822.06% 417021 40.8423 2100.69 97.94 826.58% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210617 92.51 94.78 91.6 94.35 2.02% 0.91% 774.42% 327470 30.619 1574.87 93.5 784.58% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210616 96.12 96.14 90.4 92.48 -5.73% 0.17% 757.09% 459902 42.4595 2183.87 92.32 773.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210615 98.67 99.99 96.19 98.1 0.24% 0.1% 809.18% 363499 35.6245 1832.32 98 827.15% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210611 96.49 99.99 94.08 97.87 3.01% 0.17% 807.04% 728121 71.1351 3658.78 97.7 824.31% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210610 87.2 96.56 87.2 95.01 10.61% 2.44% 780.54% 765378 70.9874 3651.18 92.75 777.48% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210609 82.82 85.9 81.8 85.9 3.06% 1.79% 696.11% 302909 25.5614 1314.73 84.39 698.39% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210608 82.7 85.58 82.05 83.35 0.64% -0.87% 672.47% 323933 27.2377 1400.95 84.08 695.46% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210607 84.63 84.65 81.36 82.82 -3.47% 0.27% 667.56% 477976 39.4826 2030.76 82.6 681.46% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210604 86.5 86.91 83.98 85.8 -2.84% 0.52% 695.18% 544489 46.478 2390.56 85.36 707.57% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210603 93.3 93.3 87.43 88.31 -5.63% -1.16% 718.44% 493436 44.0893 2267.7 89.35 745.32% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210602 97.99 98.81 93.28 93.58 -2.57% -1.51% 767.28% 291776 27.7217 1425.84 95.01 798.86% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210601 96.3 96.9 93.22 96.05 -0.88% 0.96% 790.18% 323669 30.7941 1583.87 95.14 800.09% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210531 91 97.97 89.26 96.9 6.98% 2.44% 798.05% 486837 46.0475 2368.42 94.59 794.89% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210528 89.81 95 88.86 90.58 2.51% -1.99% 739.48% 527020 48.7075 2505.23 92.42 774.36% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210527 86.18 90.21 85.88 88.5 1.65% -0.14% 720.2% 404881 35.88 1845.46 88.62 738.41% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210526 90 90.3 86.84 87.06 -3.33% -0.85% 706.86% 334464 29.3693 1510.59 87.81 730.75% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210525 87.54 90.6 85.58 90.06 1.94% 2.49% 734.66% 430441 37.8216 1945.33 87.87 731.32% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210524 88.88 89.88 85.56 88.35 -0.91% 1.38% 718.81% 390623 34.0423 1750.94 87.15 724.5% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210521 88.11 91.88 87.39 89.16 3.72% -0.83% 726.32% 488703 43.9371 2259.87 89.91 750.61% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210520 89.6 91.33 85.28 85.96 -4.06% -1.78% 696.66% 392437 34.3457 1766.55 87.52 728% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210519 86.71 90 82.51 89.6 3.27% 1.83% 730.4% 381633 33.5817 1727.25 87.99 732.45% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210518 84.8 88.2 84.75 86.76 0.17% 0.78% 704.08% 257176 22.1405 1138.78 86.09 714.47% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210517 81.65 86.98 81 86.61 6.01% 1.5% 702.69% 437110 37.2991 1918.45 85.33 707.28% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210514 80.35 82.75 76.7 81.7 2.21% 1.92% 657.18% 375332 30.0883 1547.57 80.16 658.37% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210513 79.98 81.18 78.57 79.93 -2.52% 0.13% 640.78% 222429 17.7555 913.24 79.83 655.25% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210512 79.41 83.21 79.41 82 3.25% 0.64% 659.96% 252745 20.5943 1059.25 81.48 670.86% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210511 81 81 76.68 79.42 -3.67% 1% 636.05% 385394 30.3025 1558.59 78.63 643.9% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210510 80.78 84.38 80.28 82.45 0.02% -0.24% 664.13% 312916 25.8636 1330.27 82.65 681.93% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210507 85.8 87.67 81.88 82.43 -3.93% -2.37% 663.95% 401383 33.8891 1743.06 84.43 698.77% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210506 89.91 91.6 84.26 85.8 -4.56% -1.89% 695.18% 605419 52.9437 2723.12 87.45 727.34% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210430 82.39 91.5 82.39 89.9 9.26% 1.84% 733.18% 598692 52.8553 2718.57 88.28 735.19% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210429 84.99 84.99 80.39 82.28 -2.51% 0.01% 662.56% 504370 41.4944 2134.23 82.27 678.33% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210428 84 86 82.09 84.4 1.22% 0.05% 682.21% 413047 34.8428 1792.11 84.36 698.11% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210427 81.1 85.2 81 83.38 2.9% 0.19% 672.75% 409838 34.107 1754.27 83.22 687.32% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210426 78.68 86.15 77.2 81.03 2.65% -1.92% 650.97% 648114 53.5445 2754.02 82.62 681.65% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210423 73.33 80.8 73.3 78.94 6.53% 0.64% 631.6% 589524 46.2452 2378.59 78.44 642.1% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210422 75.6 76 71.03 74.1 2.5% 0.19% 586.75% 513470 37.9747 1953.2 73.96 599.72% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210421 72.08 73.99 70.8 72.29 -0.66% -0.4% 569.97% 374201 27.1583 1396.87 72.58 586.66% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210416 69 69.15 64 66.06 -4.26% 0.72% 512.23% 444377 29.1458 1499.09 65.59 520.53% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210415 67.33 69.49 66.69 69 1.91% 1.2% 539.48% 296316 20.2028 1039.12 68.18 545.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210414 67.56 70.2 67 67.71 1.21% -0.83% 527.53% 378914 25.8736 1330.79 68.28 545.98% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210413 65.04 67.5 64.78 66.9 4% 0.63% 520.02% 400365 26.6154 1368.94 66.48 528.95% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210412 67.74 68.49 63.82 64.33 -5.9% -1.59% 496.2% 389239 25.4447 1308.73 65.37 518.45% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210409 69.53 70.38 66.77 68.36 -2.8% 0.38% 533.55% 381912 26.0065 1337.62 68.1 544.28% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210408 69.38 70.78 68.54 70.33 -0.13% 0.66% 551.81% 326901 22.8395 1174.73 69.87 561.02% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210407 74.55 74.55 69.2 70.42 -5.55% -0.61% 552.64% 550914 39.0327 2007.62 70.85 570.29% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210406 73.77 78.92 72.62 74.56 1.65% -1.27% 591.01% 572042 43.2021 2222.07 75.52 614.47% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210402 71.6 74.2 70.78 73.35 1.24% 0.89% 579.8% 406193 29.531 1518.9 72.7 587.8% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210401 72.6 74.85 70.23 72.45 0.93% -0.48% 571.46% 566176 41.2195 2120.09 72.8 588.74% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210330 65 73.34 64.53 72.15 10.66% 2.92% 568.67% 986064 69.1205 3555.16 70.1 563.2% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210329 65.52 66.88 62.66 65.2 -1.67% 0.66% 504.26% 554915 35.9409 1848.59 64.77 512.77% 10.58 0% 10.61 0% 10.79 0% -0.26%
20210326 63.94 67.5 63.3 66.31 5.64% 0.88% 514.55% 785400 51.622 2655.14 65.73 521.85% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201215 57.7 62.6 57.49 61.99 8.49% 3.52% 474.51% 583985 34.9686 1798.58 59.88 466.51% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201214 55.8 59 54.78 57.14 5.62% 0.58% 429.56% 481728 27.3651 1407.5 56.81 437.46% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201211 56.38 57.24 53.51 54.1 -4.04% -1.65% 401.39% 442526 24.3423 1252.03 55.01 420.44% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201210 51.8 57.24 50.5 56.38 10.83% 3.95% 422.52% 568768 30.8492 1586.71 54.24 413.15% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201209 52.84 54.8 50.58 50.87 -1.95% -3.16% 371.46% 392795 20.6336 1061.27 52.53 396.97% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201208 49.2 53.26 48.9 51.88 6.31% 0.08% 380.82% 447067 23.1745 1191.96 51.84 390.44% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201207 47.5 50.54 46.55 48.8 3.83% 0.27% 352.27% 378066 18.4009 946.44 48.67 360.45% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201204 47.49 48.3 46.1 47 -1.57% -0.09% 335.59% 262680 12.3575 635.6 47.04 345.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201203 47.1 48.13 46.21 47.75 0.89% 1.21% 342.54% 240590 11.3505 583.8 47.18 346.36% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201202 48.3 49.28 46.7 47.33 -3.19% -0.4% 338.65% 305061 14.4954 745.56 47.52 349.57% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201201 47.3 50.45 46.66 48.89 1.73% 0.29% 353.1% 389264 18.9775 976.09 48.75 361.21% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201130 47.3 48.06 45.33 48.06 2.43% 1.82% 345.41% 337754 15.9411 819.92 47.2 346.55% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201127 48.2 48.2 46.34 46.92 -2.23% -0.3% 334.85% 238986 11.2468 578.47 47.06 345.22% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201126 48 48.49 46.2 47.99 -0.77% 1.46% 344.76% 293869 13.9002 714.95 47.3 347.49% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201125 51 51.27 48.03 48.36 -5.66% -1.63% 348.19% 396365 19.4836 1002.12 49.16 365.09% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201124 50.1 52.26 49.33 51.26 0.71% 0.87% 375.07% 448108 22.7735 1171.34 50.82 380.79% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201123 45.71 52.44 45.11 50.9 11.45% 1.52% 371.73% 691853 34.6879 1784.15 50.14 374.36% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201120 44.67 46.6 43.8 45.67 3.98% 0.88% 323.26% 405951 18.3765 945.18 45.27 328.29% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201119 43.9 45.35 42.92 43.92 -0.41% -0.59% 307.04% 373026 16.4815 847.71 44.18 317.98% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201118 44.48 46.24 41.8 44.1 -1.98% 0.05% 308.71% 492206 21.6944 1115.84 44.08 317.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201117 45.45 46.5 43.5 44.99 -1.88% 0.67% 316.96% 355962 15.9079 818.21 44.69 322.8% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201116 46.55 47.22 43.78 45.85 -1.1% 0.48% 324.93% 437230 19.9498 1026.1 45.63 331.69% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201113 47.58 47.7 44.33 46.36 -2.95% 1.13% 329.66% 567886 26.0294 1338.8 45.84 333.68% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201112 45.27 47.77 44.33 47.77 9.77% 4.58% 342.72% 626852 28.635 1472.82 45.68 332.17% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201111 46.04 46.46 43.52 43.52 -7.8% -3.7% 303.34% 543574 24.5658 1263.52 45.19 327.53% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201110 43.66 49.3 43.02 47.2 6.55% 1.27% 337.44% 791990 36.9127 1898.58 46.61 340.96% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201109 43.81 46 42.81 44.3 2.07% -0.14% 310.57% 649441 28.8081 1481.72 44.36 319.68% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201106 46.3 46.34 42.57 43.4 -4.62% -1.18% 302.22% 568828 24.9803 1284.84 43.92 315.52% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201105 45.7 46.5 43.8 45.5 2.71% 0.64% 321.69% 671148 30.3406 1560.55 45.21 327.72% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201104 45.52 47.4 41.4 44.3 -3.23% 0.36% 310.57% 804327 35.4996 1825.9 44.14 317.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201103 46.03 46.48 43.51 45.78 0.99% 1.71% 324.28% 720592 32.4332 1668.18 45.01 325.83% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201102 38.88 46.5 38.51 45.33 16.74% 5.22% 320.11% 1039520 44.7859 2303.53 43.08 307.57% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201030 38.82 38.83 36.02 38.83 19.99% 2.1% 259.87% 1021609 38.8542 1998.44 38.03 259.79% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201029 31 33.58 30.9 32.36 2.63% -0.09% 199.91% 484852 15.7029 807.67 32.39 206.43% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201028 30.5 32.18 30.21 31.53 3.31% 0.64% 192.22% 503983 15.7898 812.14 31.33 196.4% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201027 29.95 30.56 29.38 30.52 1.67% 1.53% 182.85% 387857 11.6577 599.6 30.06 184.39% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201026 28.01 30.5 27.21 30.02 7.33% 1.49% 178.22% 494503 14.6257 752.26 29.58 179.85% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201023 29.19 29.75 27.5 27.97 -2.88% -2.07% 159.22% 307126 8.7704 451.1 28.56 170.2% 10.58 0% 10.61 0% 10.79 0% -0.26%
20201022 28.41 29.3 27.81 28.8 -1.64% 0.77% 166.91% 320475 9.1589 471.08 28.58 170.39% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200909 21.35 21.45 19.83 20.38 -5.34% -0.34% 88.88% 235600 4.8171 247.76 20.45 93.47% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200908 21.78 21.84 21.23 21.53 -0.05% -0.14% 99.54% 125899 2.7144 139.61 21.56 103.97% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200907 22 22.6 21.48 21.54 -1.6% -2.18% 99.63% 185280 4.0797 209.84 22.02 108.33% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200904 21.31 21.95 21.18 21.89 -0.05% 1.34% 102.87% 132194 2.8559 146.89 21.6 104.35% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200903 22.2 22.28 21.75 21.9 -1.62% -0.41% 102.97% 122162 2.6863 138.17 21.99 108.04% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200902 22.35 22.95 21.57 22.26 0.45% 0.59% 106.3% 218211 4.8289 248.37 22.13 109.37% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200901 21.8 22.2 21.46 22.16 1.05% 1.37% 105.38% 163528 3.5754 183.9 21.86 106.81% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200831 22.04 22.4 21.46 21.93 0.83% 0.09% 103.24% 234470 5.1366 264.2 21.91 107.28% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200828 21.01 21.86 20.78 21.75 3.82% 1.45% 101.58% 232409 4.9821 256.25 21.44 102.84% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200827 20.5 21.1 20.02 20.95 4.23% 1.21% 94.16% 206231 4.2681 219.53 20.7 95.84% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200826 20.72 20.95 19.9 20.1 -2.85% -0.79% 86.28% 208811 4.2307 217.6 20.26 91.67% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200825 20.6 21.35 20.41 20.69 -0.43% -0.86% 91.75% 213660 4.459 229.35 20.87 97.45% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200824 19.59 21.03 19.22 20.78 6.56% 2.41% 92.59% 318801 6.4685 332.7 20.29 91.96% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200821 19.33 19.95 19.33 19.5 1.04% -0.71% 80.72% 162131 3.1836 163.75 19.64 85.81% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200820 19.86 20.02 19.16 19.3 -3.06% -1.08% 78.87% 232343 4.5326 233.13 19.51 84.58% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200819 21.32 21.32 19.87 19.91 -5.19% -1.58% 84.52% 257872 5.2175 268.36 20.23 91.39% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200818 21.05 21.3 20.87 21 -0.24% -0.28% 94.62% 161814 3.4073 175.25 21.06 99.24% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200817 21.11 21.24 20.66 21.05 0.57% 0.24% 95.09% 164911 3.4629 178.11 21 98.68% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200814 20.95 21.2 20.21 20.93 0.38% 0.92% 93.98% 278219 5.7692 296.73 20.74 96.22% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200813 21.2 21.81 20.79 20.85 0.19% -1.97% 93.23% 325852 6.9316 356.52 21.27 101.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200812 22.85 23.14 20.79 20.81 -9.91% -2.25% 92.86% 601130 12.7996 658.34 21.29 101.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200811 22.65 23.57 22.65 23.1 5.77% 0.09% 114.09% 495728 11.4437 588.6 23.08 118.35% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200810 20.07 21.84 20 21.84 10.03% 1.72% 102.41% 323250 6.939 356.9 21.47 103.12% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200807 19.9 20.22 19.32 19.85 -0.05% 0.4% 83.97% 224055 4.4304 227.87 19.77 87.04% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200806 20.05 20.3 19.5 19.86 -1.49% -0.05% 84.06% 201476 4.0033 205.91 19.87 87.98% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200805 19.9 20.47 19.7 20.16 1.41% 0.25% 86.84% 364989 7.3416 377.61 20.11 90.26% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200804 20.53 20.57 19.69 19.88 -2.79% -0.85% 84.24% 448359 8.9918 462.49 20.05 89.69% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200803 21.29 21.39 20.14 20.45 -2.62% -0.54% 89.53% 406046 8.3473 429.34 20.56 94.51% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200731 20.88 21.92 20.65 21 0.96% -1.41% 94.62% 269107 5.733 294.87 21.3 101.51% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200730 20.29 21 20 20.8 2.97% 1.32% 92.77% 307468 6.3132 324.71 20.53 94.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200729 19.64 20.25 19.46 20.2 2.28% 1.46% 87.21% 228176 4.542 233.61 19.91 88.36% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200728 20.51 20.65 19.3 19.75 -2.71% -0.8% 83.04% 317187 6.3155 324.83 19.91 88.36% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200727 19.71 21.08 19.71 20.3 4.32% -0.98% 88.14% 306039 6.273 322.65 20.5 93.95% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200724 19.62 20.13 19.2 19.46 -2.99% -1.02% 80.35% 304832 5.992 308.19 19.66 86% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200723 18.99 20.36 18.86 20.06 5.47% 1.16% 85.91% 308474 6.1174 314.64 19.83 87.61% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200722 18.97 19.6 18.79 19.02 -1.3% -0.42% 76.27% 251343 4.8014 246.96 19.1 80.7% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200721 19.59 20.47 18.86 19.27 3.49% -1.38% 78.59% 476566 9.3098 478.84 19.54 84.86% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200720 18.5 18.94 18.02 18.62 2.82% 0.87% 72.57% 288283 5.3211 273.69 18.46 74.65% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200717 17.36 19 17.36 18.11 4.5% -0.71% 67.84% 513842 9.3714 482.01 18.24 72.56% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200716 18.59 18.98 17.25 17.33 -6.27% -4.1% 60.61% 344454 6.2237 320.11 18.07 70.96% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200715 18.12 19.2 17.8 18.49 1.93% 0.16% 71.36% 382054 7.0512 362.67 18.46 74.65% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200714 18.23 18.36 17.61 18.14 -0.6% 0.89% 68.12% 314684 5.659 291.07 17.98 70.1% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200713 17.6 18.46 17.55 18.25 2.18% 1% 69.14% 300147 5.4242 278.99 18.07 70.96% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200710 17.3 18.37 16.71 17.86 1.88% 2.82% 65.52% 567619 9.8594 507.11 17.37 64.33% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200709 16.19 17.68 16.13 17.6 9.11% 4.2% 63.11% 502569 8.486 436.47 16.89 59.79% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200708 15.93 16.29 15.62 16.13 1.19% 0.69% 49.49% 347538 5.566 286.28 16.02 51.56% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200707 15.16 16.23 15.16 15.94 5.01% 0.57% 47.73% 495993 7.8626 404.41 15.85 49.95% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200706 15.22 15.46 14.74 15.18 -0.85% 0.33% 40.69% 628178 9.502 488.73 15.13 43.14% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200703 15.22 15.41 15.05 15.31 0.2% 0.66% 41.89% 301510 4.5863 235.89 15.21 43.9% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200702 14.91 15.36 14.71 15.28 2.55% 1.06% 41.61% 558110 8.4404 434.13 15.12 43.05% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200701 14.59 14.99 14.21 14.9 3.54% 1.43% 38.09% 378607 5.5624 286.1 14.69 38.98% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200630 14.25 14.64 14.1 14.39 1.34% -0.21% 33.36% 362051 5.2219 268.58 14.42 36.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200629 13.5 14.72 13.49 14.2 4.57% 0.28% 31.6% 678452 9.6098 494.27 14.16 33.96% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200624 12.89 13.62 12.74 13.58 6.85% 1.8% 25.86% 604265 8.0592 414.52 13.34 26.21% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200623 12.71 12.92 12.4 12.71 0% 0.08% 17.79% 300469 3.8151 196.23 12.7 20.15% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200622 12.67 12.86 12.56 12.71 0.47% 0% 17.79% 279681 3.5558 182.89 12.71 20.25% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200619 12.43 12.72 12.36 12.65 1.85% 0.48% 17.24% 230802 2.9053 149.43 12.59 19.11% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200618 12.55 12.6 12.29 12.42 -0.8% -0.16% 15.11% 196163 2.4406 125.53 12.44 17.69% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200617 12.68 12.78 12.42 12.52 -1.34% -0.48% 16.03% 194960 2.4521 126.12 12.58 19.02% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200616 12.7 12.84 12.52 12.69 1.44% -0.08% 17.61% 290461 3.6876 189.67 12.7 20.15% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200615 11.91 12.99 11.9 12.51 5.57% -0.4% 15.94% 483205 6.0693 312.17 12.56 18.83% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200612 11.51 11.99 11.51 11.85 -0.17% 0.51% 9.82% 192329 2.2678 116.64 11.79 11.54% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200611 11.82 12.11 11.72 11.87 0.51% -0.42% 10.01% 236078 2.8152 144.8 11.92 12.77% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200610 11.9 11.93 11.66 11.81 -0.84% 0.6% 9.45% 156244 1.8348 94.37 11.74 11.07% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200609 12 12.14 11.87 11.91 -0.75% -0.58% 10.38% 224193 2.6869 138.2 11.98 13.34% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200608 11.72 12.19 11.71 12 3.36% -0.08% 11.21% 317216 3.8105 195.99 12.01 13.62% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200605 11.74 11.76 11.5 11.61 -0.51% -0.17% 7.6% 153206 1.7813 91.62 11.63 10.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200604 11.87 11.96 11.62 11.67 -1.27% -0.77% 8.16% 221882 2.6096 134.22 11.76 11.26% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200603 11.68 12.06 11.6 11.82 1.81% -0.67% 9.55% 393274 4.679 240.66 11.9 12.58% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200602 11.69 11.84 11.5 11.61 0% -0.6% 7.6% 289825 3.3843 174.07 11.68 10.5% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200601 11.32 11.77 11.32 11.61 3.2% 0.43% 7.6% 333483 3.8546 198.26 11.56 9.37% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200529 10.98 11.3 10.94 11.25 1.9% 1.17% 4.26% 379223 4.2169 216.89 11.12 5.2% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200528 10.88 11.06 10.74 11.04 1.75% 1.1% 2.32% 258055 2.8174 144.91 10.92 3.31% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200527 10.95 11.19 10.79 10.85 -0.73% -1.18% 0.56% 254086 2.7886 143.43 10.98 3.88% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200526 10.77 11.05 10.75 10.93 1.49% 0.37% 1.3% 209851 2.2844 117.5 10.89 3.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200525 10.65 10.82 10.5 10.77 1.6% 0.65% -0.19% 200963 2.1495 110.56 10.7 1.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200522 10.77 10.82 10.53 10.6 -0.93% -0.75% -1.76% 227671 2.4304 125.01 10.68 1.04% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200521 11.37 11.46 10.61 10.7 -4.89% -2.01% -0.83% 327759 3.5782 184.04 10.92 3.31% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200520 11.5 11.65 11.19 11.25 -2.09% -1.49% 4.26% 327338 3.7382 192.27 11.42 8.04% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200519 11.18 11.58 11.13 11.49 6.09% 0.97% 6.49% 490267 5.5811 287.06 11.38 7.66% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200518 10.6 11.07 10.39 10.83 2.95% 0.56% 0.37% 373619 4.0229 206.91 10.77 1.89% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200515 10.76 10.86 10.48 10.52 -1.41% -0.94% -2.5% 294412 3.126 160.78 10.62 0.47% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200514 10.89 10.99 10.66 10.67 -2.38% -0.93% -1.11% 254954 2.7461 141.24 10.77 1.89% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200513 10.98 11.09 10.92 10.93 -0.82% -0.55% 1.3% 161434 1.7743 91.26 10.99 3.97% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200512 11.03 11.07 10.82 11.02 0.55% 0.46% 2.13% 184650 2.0248 104.14 10.97 3.78% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200511 11.11 11.18 10.86 10.96 -0.63% -0.45% 1.58% 257917 2.8396 146.05 11.01 4.16% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200508 11.1 11.18 10.92 11.03 -0.18% -0.36% 2.22% 235100 2.6032 133.89 11.07 4.73% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200507 10.95 11.18 10.83 11.05 0.91% 0.18% 2.41% 311072 3.4297 176.4 11.03 4.35% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200506 10.8 11.05 10.71 10.95 0.46% 0.37% 1.48% 310660 3.3883 174.27 10.91 3.22% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200430 10.6 11.16 10.56 10.9 1.87% 0% 1.02% 505297 5.5094 283.37 10.9 3.12% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200429 9.94 10.7 9.92 10.7 7.21% 2.69% -0.83% 587940 6.1289 315.24 10.42 -1.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200428 9.8 10.03 9.39 9.98 3.1% 1.73% -7.51% 348811 3.4226 176.04 9.81 -7.19% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200427 9.61 9.84 9.61 9.68 1.15% -0.62% -10.29% 192725 1.8768 96.53 9.74 -7.85% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200424 9.61 9.78 9.45 9.57 -1.24% -0.21% -11.31% 173379 1.6626 85.51 9.59 -9.27% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200423 9.87 9.93 9.69 9.69 -2.22% -0.62% -10.19% 169534 1.6535 85.05 9.75 -7.76% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200422 9.61 9.94 9.59 9.91 2.16% 1.43% -8.16% 207098 2.0225 104.03 9.77 -7.57% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200421 9.87 9.88 9.6 9.7 -2.02% 0% -10.1% 214475 2.0798 106.97 9.7 -8.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200420 10 10.07 9.78 9.9 -1.1% 0.1% -8.25% 274309 2.7117 139.47 9.89 -6.43% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200417 10.09 10.3 9.96 10.01 0.6% -1.28% -7.23% 345267 3.5022 180.13 10.14 -4.07% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200416 9.79 10.02 9.74 9.95 0.91% 0.3% -7.78% 192529 1.9103 98.25 9.92 -6.15% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200415 9.79 10.05 9.77 9.86 0.82% -0.4% -8.62% 199558 1.9756 101.61 9.9 -6.34% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200414 9.6 9.82 9.55 9.78 2.95% 1.03% -9.36% 166773 1.6146 83.05 9.68 -8.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200413 9.73 9.73 9.47 9.5 -2.96% -0.63% -11.96% 194312 1.8568 95.5 9.56 -9.56% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200410 10 10.03 9.75 9.79 -2.49% -0.71% -9.27% 159576 1.5733 80.92 9.86 -6.72% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200409 10.06 10.16 10 10.04 0.2% -0.2% -6.95% 139938 1.4072 72.38 10.06 -4.82% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200408 9.94 10.07 9.91 10.02 0% 0.4% -7.14% 161617 1.6137 83 9.98 -5.58% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200407 10.07 10.12 9.93 10.02 2.14% 0.1% -7.14% 215473 2.1575 110.97 10.01 -5.3% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200403 10 10.03 9.74 9.81 -2.39% -0.41% -9.08% 179892 1.7728 91.18 9.85 -6.81% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200402 9.58 10.07 9.55 10.05 4.58% 2.13% -6.86% 242032 2.3814 122.49 9.84 -6.91% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200401 9.53 9.9 9.47 9.61 1.05% -0.93% -10.94% 230713 2.2388 115.15 9.7 -8.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200331 9.85 9.88 9.49 9.51 -1.86% -1.45% -11.86% 198495 1.9154 98.52 9.65 -8.7% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200324 9.9 9.95 9.49 9.84 1.65% 0.72% -8.8% 245749 2.4004 123.46 9.77 -7.57% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200323 9.93 10.04 9.58 9.68 -6.74% -1.33% -10.29% 325825 3.1976 164.47 9.81 -7.19% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200320 10.52 10.53 10.12 10.38 -0.1% 0.48% -3.8% 256526 2.6495 136.28 10.33 -2.27% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200319 10.2 10.41 9.94 10.39 1.86% 1.96% -3.71% 341658 3.4809 179.04 10.19 -3.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200318 10.62 10.76 10.2 10.2 -2.58% -3.04% -5.47% 382107 4.021 206.82 10.52 -0.47% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200317 10.86 10.99 10.2 10.47 -2.51% -0.48% -2.97% 393694 4.1424 213.06 10.52 -0.47% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200316 12.1 12.1 10.74 10.74 -9.97% -4.28% -0.46% 706251 7.9271 407.72 11.22 6.15% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200313 11.25 12.15 11.15 11.93 0.76% 2.05% 10.57% 507006 5.9254 304.77 11.69 10.6% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200312 11.5 12.05 11.4 11.84 0.34% 0.42% 9.73% 427586 5.0404 259.25 11.79 11.54% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200311 11.79 12.46 11.74 11.8 0.6% -2.4% 9.36% 621667 7.513 386.43 12.09 14.38% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200310 11.23 11.79 11.04 11.73 3.9% 2.27% 8.71% 543178 6.2284 320.35 11.47 8.51% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200309 11.85 11.95 11.24 11.29 -7.61% -2.17% 4.63% 538135 6.2121 319.51 11.54 9.18% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200306 12.26 12.44 12.14 12.22 -2.16% -0.41% 13.25% 314218 3.856 198.33 12.27 16.08% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200305 12.3 12.71 12.2 12.49 3.14% 0.24% 15.76% 507300 6.3194 325.03 12.46 17.88% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200304 12.04 12.27 11.82 12.11 0.5% 0.58% 12.23% 345768 4.1644 214.19 12.04 13.91% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200303 12.19 12.42 11.88 12.05 1.43% -1.23% 11.68% 458842 5.5961 287.83 12.2 15.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200302 11.69 12.08 11.61 11.88 4.03% -0.08% 10.1% 464932 5.526 284.23 11.89 12.49% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200228 12.03 12.25 11.41 11.42 -8.86% -3.38% 5.84% 613687 7.2535 373.08 11.82 11.83% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200227 12.66 12.81 12.38 12.53 0% -0.48% 16.13% 385904 4.8604 249.99 12.59 19.11% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200226 13.02 13.25 12.48 12.53 -6.49% -2.34% 16.13% 758246 9.7302 500.47 12.83 21.38% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200225 13.19 13.75 12.92 13.4 -0.81% 0.83% 24.19% 660646 8.7816 451.67 13.29 25.73% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200224 13.58 13.85 13.36 13.51 -1.75% -0.37% 25.21% 669241 9.0745 466.74 13.56 28.29% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200221 13.37 14.27 13.37 13.75 2.61% -0.36% 27.43% 773036 10.6643 548.51 13.8 30.56% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200220 13.3 13.86 13.1 13.4 4.69% -0.15% 24.19% 756510 10.1506 522.09 13.42 26.96% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200219 12.97 13.2 12.76 12.8 0.39% -1.23% 18.63% 784963 10.1728 523.23 12.96 22.61% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200218 11.95 12.95 11.95 12.75 8.33% 0.79% 18.16% 902355 11.411 586.92 12.65 19.68% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200217 11.37 11.88 11.34 11.77 4.25% 1.12% 9.08% 438182 5.0996 262.29 11.64 10.12% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200214 11.43 11.7 11.19 11.29 -2.76% -1.22% 4.63% 473430 5.4108 278.3 11.43 8.14% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200213 11.8 12.14 11.5 11.61 -0.09% -1.61% 7.6% 725452 8.5615 440.35 11.8 11.64% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200212 11.25 11.73 11.13 11.62 8.9% 1.57% 7.69% 804748 9.2074 473.58 11.44 8.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200211 10.81 10.87 10.62 10.67 -1.75% -0.56% -1.11% 208084 2.2322 114.81 10.73 1.51% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200210 10.59 10.9 10.54 10.86 1.31% 1.31% 0.65% 255896 2.7441 141.14 10.72 1.42% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200207 10.3 10.72 10.3 10.72 2.88% 1.8% -0.65% 261195 2.7513 141.51 10.53 -0.38% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200206 10.11 10.55 10.02 10.42 2.46% 0.77% -3.43% 298043 3.0828 158.56 10.34 -2.18% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200205 10.13 10.5 10.09 10.17 -0.2% -1.07% -5.75% 324652 3.3385 171.71 10.28 -2.74% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200204 9.4 10.26 9.4 10.19 -0.59% 2.21% -5.56% 468298 4.6679 240.09 9.97 -5.68% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200203 10.25 10.25 10.25 10.25 -10.01% 0% -5% 45650 0.4679 24.07 10.25 -3.03% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200123 11.82 11.99 11.21 11.39 -4.45% -2.4% 5.56% 443481 5.1755 266.2 11.67 10.41% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200122 11.2 12.18 11.03 11.92 7.58% 2.85% 10.47% 485031 5.6201 289.07 11.59 9.65% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200121 11.61 11.61 11 11.08 -4.4% -0.81% 2.69% 360559 4.029 207.23 11.17 5.68% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200120 11.37 11.62 11.21 11.59 2.48% 1.22% 7.41% 233924 2.6786 137.77 11.45 8.33% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200117 11.4 11.57 11.22 11.31 -0.79% -0.62% 4.82% 147583 1.6794 86.38 11.38 7.66% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200116 11.46 11.64 11.31 11.4 0.18% -0.44% 5.65% 178213 2.0398 104.92 11.45 8.33% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200115 11.52 11.55 11.3 11.38 -1.3% 0% 5.47% 137551 1.566 80.55 11.38 7.66% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200114 11.58 11.78 11.48 11.53 -0.43% -0.6% 6.86% 211496 2.4541 126.22 11.6 9.74% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200113 11.44 11.63 11.13 11.58 2.48% 1.22% 7.32% 309351 3.5381 181.98 11.44 8.23% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200110 11.6 11.67 11.25 11.3 -3.09% -0.79% 4.73% 329684 3.7555 193.16 11.39 7.76% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200109 11.8 12.1 11.52 11.66 0.43% -0.51% 8.06% 320180 3.7534 193.05 11.72 10.88% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200108 11.71 11.86 11.51 11.61 -0.43% -0.85% 7.6% 328733 3.8503 198.04 11.71 10.79% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200107 11.77 11.85 11.48 11.66 0.09% 0.17% 8.06% 297836 3.4658 178.26 11.64 10.12% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200106 11.08 11.73 11.02 11.65 4.95% 1.48% 7.97% 453412 5.2053 267.73 11.48 8.61% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200103 11.25 11.28 11.03 11.1 -0.63% -0.36% 2.87% 264053 2.9417 151.3 11.14 5.39% 10.58 0% 10.61 0% 10.79 0% -0.26%
20200102 10.65 11.44 10.62 11.17 6.08% 0.63% 3.52% 413242 4.5863 235.89 11.1 5.01% 10.58 0% 10.61 0% 10.79 0% -0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1