新集能源(601918)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.01	5.07	4.98	4.99	0.6%	-0.6%	49.85%	338003	1.6952	82.16	5.02	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230927	5.02	5.04	4.94	4.96	-1%	-0.4%	48.95%	345497	1.7202	79.07	4.98	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230926	5.06	5.08	4.99	5.01	-0.99%	-0.2%	50.45%	282769	1.4206	65.22	5.02	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230925	5.05	5.1	5.01	5.06	0.4%	-0.2%	51.95%	300658	1.5243	67.61	5.07	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230922	5.11	5.12	5.01	5.04	-0.98%	-0.2%	51.35%	361352	1.8235	77.67	5.05	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230921	5.08	5.13	5.06	5.09	-0.39%	0%	52.85%	361535	1.8413	78.91	5.09	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230920	5.14	5.16	5.08	5.11	-0.78%	0%	53.45%	307735	1.5719	65.39	5.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230919	5.13	5.19	5.11	5.15	0.39%	0%	54.65%	359156	1.8504	73.73	5.15	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230918	5.12	5.16	5.05	5.13	0.59%	0.59%	54.05%	353558	1.8039	69.97	5.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230915	5.13	5.17	5.08	5.1	-0.2%	-0.2%	53.15%	525778	2.6861	95.1	5.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230914	4.99	5.14	4.98	5.11	2.61%	0.59%	53.45%	542833	2.7564	95.71	5.08	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230913	4.99	5.07	4.96	4.98	0.2%	-0.6%	49.55%	341434	1.7097	60.57	5.01	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230912	4.97	5.11	4.95	4.97	0.4%	-1.19%	49.25%	454859	2.2881	75.8	5.03	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230911	4.88	5.04	4.88	4.95	1.23%	-0.4%	48.65%	534106	2.6533	81.45	4.97	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230908	4.94	4.98	4.86	4.89	-1.41%	0%	46.85%	373078	1.8238	48.32	4.89	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230907	4.91	5.05	4.91	4.96	0.2%	-0.6%	48.95%	502805	2.5088	68.23	4.99	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230906	4.91	4.99	4.88	4.95	0.41%	0.41%	48.65%	564403	2.7852	79.22	4.93	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230905	4.93	4.97	4.86	4.93	0%	0%	48.05%	490064	2.4154	72.45	4.93	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230904	4.9	4.95	4.78	4.93	1.86%	1.02%	48.05%	831079	4.0594	128.66	4.88	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230901	4.7	4.86	4.68	4.84	3.64%	0.62%	45.35%	696433	3.3468	118.86	4.81	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230831	4.73	4.78	4.66	4.67	-0.64%	-0.85%	40.24%	433943	2.0437	79.52	4.71	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230830	4.65	4.84	4.63	4.7	1.08%	-0.84%	41.14%	748001	3.5425	145.09	4.74	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230829	4.61	4.7	4.56	4.65	0.65%	0.43%	39.64%	943641	4.3722	244.89	4.63	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230828	4.48	4.65	4.45	4.62	9.22%	0.43%	38.74%	1623446	7.4758	530.43	4.6	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230825	4.18	4.29	4.16	4.23	0.95%	-0.24%	27.03%	181337	0.7695	73.42	4.24	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230824	4.23	4.28	4.18	4.19	-1.64%	-0.48%	25.83%	169294	0.7126	65.98	4.21	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230823	4.2	4.3	4.18	4.26	1.67%	0.24%	27.93%	214635	0.913	83.41	4.25	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230822	4.18	4.22	4.15	4.19	0.48%	0.24%	25.83%	144302	0.6035	57.86	4.18	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230821	4.21	4.24	4.16	4.17	-1.18%	-0.71%	25.23%	187805	0.7892	75.35	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230818	4.22	4.27	4.2	4.22	0.24%	-0.47%	26.73%	169549	0.7193	67.91	4.24	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230817	4.23	4.23	4.17	4.21	-0.71%	0.24%	26.43%	180713	0.7587	67.6	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230816	4.25	4.27	4.22	4.24	-0.24%	0%	27.33%	101980	0.4323	38.77	4.24	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230815	4.24	4.29	4.21	4.25	0.47%	-0.23%	27.63%	160528	0.6831	56.33	4.26	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230814	4.24	4.25	4.19	4.23	-0.7%	0.24%	27.03%	177014	0.7463	60.24	4.22	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230811	4.35	4.36	4.25	4.26	-2.07%	-0.7%	27.93%	213499	0.9156	69.68	4.29	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230810	4.27	4.36	4.25	4.35	1.87%	0.69%	30.63%	226328	0.9773	118.13	4.32	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230809	4.28	4.29	4.25	4.27	-0.23%	0.23%	28.23%	105073	0.448	56.46	4.26	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230808	4.29	4.3	4.25	4.28	-0.23%	0.23%	28.53%	126532	0.5405	40.62	4.27	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230807	4.32	4.33	4.27	4.29	-0.69%	0%	28.83%	182751	0.7846	56.02	4.29	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230804	4.31	4.36	4.31	4.32	0.23%	-0.23%	29.73%	217000	0.9402	69.38	4.33	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230803	4.31	4.33	4.26	4.31	-0.23%	0.47%	29.43%	142990	0.614	49	4.29	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230802	4.37	4.38	4.28	4.32	-1.14%	0%	29.73%	244526	1.057	85.04	4.32	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230801	4.34	4.38	4.33	4.37	0.69%	0.23%	31.23%	204239	0.8906	77.52	4.36	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230731	4.3	4.35	4.3	4.34	0.93%	0.23%	30.33%	208392	0.903	82.27	4.33	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230728	4.27	4.32	4.25	4.3	1.18%	0.47%	29.13%	165966	0.7108	70.87	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230727	4.38	4.4	4.35	4.36	-0.46%	-0.46%	30.93%	139383	0.61	65.58	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230726	4.38	4.41	4.36	4.38	0.23%	0%	31.53%	106806	0.4679	50.44	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230725	4.33	4.39	4.32	4.37	1.39%	0%	31.23%	163448	0.7136	76.89	4.37	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230724	4.33	4.33	4.29	4.31	-0.23%	0%	29.43%	101221	0.4363	50.3	4.31	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230721	4.36	4.36	4.31	4.32	-0.69%	-0.23%	29.73%	123987	0.5366	54.87	4.33	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230720	4.36	4.4	4.35	4.35	0%	-0.68%	30.63%	160726	0.7032	61.7	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230719	4.35	4.37	4.32	4.35	0.23%	0%	30.63%	108256	0.4706	39.96	4.35	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230718	4.32	4.36	4.3	4.34	0.23%	0.23%	30.33%	124841	0.5406	44.91	4.33	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230717	4.37	4.37	4.29	4.33	-0.92%	0.23%	30.03%	160971	0.6948	56.9	4.32	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230714	4.37	4.4	4.36	4.37	0%	-0.23%	31.23%	158679	0.6958	53.84	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230713	4.38	4.41	4.35	4.37	0%	-0.23%	31.23%	164329	0.7197	54.49	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230712	4.38	4.4	4.36	4.37	-0.23%	-0.23%	31.23%	139927	0.6126	61.36	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230711	4.4	4.41	4.36	4.38	-0.23%	-0.23%	31.53%	188029	0.8246	56.72	4.39	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230710	4.38	4.44	4.37	4.39	0.46%	-0.23%	31.83%	322774	1.4212	131.25	4.4	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230707	4.29	4.42	4.28	4.37	2.1%	0%	31.23%	438320	1.9145	187.63	4.37	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230706	4.29	4.3	4.25	4.28	-0.23%	0%	28.53%	159296	0.6814	50.81	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230705	4.29	4.3	4.27	4.29	0.23%	0.23%	28.83%	178147	0.7632	84.24	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230704	4.3	4.31	4.26	4.28	-0.23%	0%	28.53%	164154	0.7026	45.7	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230703	4.27	4.31	4.25	4.29	0.94%	0%	28.83%	253173	1.0853	70.52	4.29	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230630	4.25	4.29	4.24	4.25	0%	-0.23%	27.63%	178714	0.7611	51.63	4.26	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230629	4.26	4.3	4.23	4.25	-0.47%	-0.23%	27.63%	219879	0.9366	64.29	4.26	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230628	4.17	4.31	4.17	4.27	2.4%	0.47%	28.23%	360230	1.5307	107.85	4.25	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230627	4.08	4.18	4.08	4.17	1.71%	0.48%	25.23%	184815	0.7662	58.83	4.15	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230626	4.07	4.11	4.05	4.1	0.24%	0.49%	23.12%	195052	0.7961	84.92	4.08	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230621	4.12	4.14	4.08	4.09	-0.73%	-0.24%	22.82%	161527	0.663	72.76	4.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230620	4.16	4.19	4.12	4.12	-1.2%	-0.48%	23.72%	190243	0.7877	85.9	4.14	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230619	4.11	4.26	4.09	4.17	1.21%	-0.71%	25.23%	510997	2.1439	230.2	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230616	4.09	4.12	4.09	4.12	0.73%	0.49%	23.72%	165022	0.6773	87.58	4.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230615	4.07	4.09	4.05	4.09	0.49%	0.49%	22.82%	152848	0.6214	79.83	4.07	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230614	4.09	4.1	4.06	4.07	-0.25%	-0.25%	22.22%	127762	0.521	47.11	4.08	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230613	4.1	4.11	4.07	4.08	-0.49%	0%	22.52%	141654	0.5786	51.37	4.08	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230612	4.1	4.12	4.08	4.1	0.24%	0%	23.12%	144593	0.5929	54.67	4.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230609	4.11	4.13	4.08	4.09	-0.24%	-0.24%	22.82%	144151	0.591	57.4	4.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230608	4.07	4.1	4.06	4.1	0.74%	0.49%	23.12%	148049	0.6046	58.36	4.08	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230607	4.08	4.1	4.06	4.07	-0.25%	0%	22.22%	169550	0.6907	66.82	4.07	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230606	4.11	4.14	4.07	4.08	-0.73%	-0.73%	22.52%	216800	0.8908	87.24	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230605	4.12	4.12	4.09	4.11	0%	0%	23.42%	132019	0.542	56.13	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230602	4.09	4.13	4.09	4.11	0.49%	0%	23.42%	185314	0.7612	76.25	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230601	4.09	4.12	4.08	4.09	-0.24%	-0.24%	22.82%	201473	0.8261	103.87	4.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230531	4.15	4.17	4.09	4.1	-1.68%	-0.49%	23.12%	249772	1.0286	131.98	4.12	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230530	4.15	4.19	4.12	4.17	0.24%	0.24%	25.23%	150974	0.6277	61.5	4.16	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230529	4.16	4.18	4.12	4.16	0%	0.24%	24.92%	158111	0.6559	60	4.15	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230526	4.14	4.17	4.09	4.16	0%	0.73%	24.92%	188676	0.7789	70.05	4.13	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230525	4.18	4.21	4.13	4.16	-0.72%	0%	24.92%	172790	0.7194	60.47	4.16	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230524	4.25	4.25	4.18	4.19	-1.41%	-0.48%	25.83%	158626	0.6679	45.12	4.21	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230523	4.3	4.32	4.25	4.25	-1.16%	-0.7%	27.63%	140660	0.6025	35.55	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230522	4.3	4.34	4.27	4.3	-0.46%	0%	29.13%	192052	0.8259	46.44	4.3	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230519	4.39	4.4	4.31	4.32	-1.82%	-0.23%	29.73%	225724	0.978	52.42	4.33	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230518	4.4	4.42	4.39	4.4	0%	-0.23%	32.13%	150787	0.6645	36.14	4.41	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230517	4.37	4.42	4.34	4.4	0.69%	0.23%	32.13%	225221	0.9895	54.17	4.39	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230516	4.38	4.44	4.36	4.37	-0.23%	-0.46%	31.23%	262716	1.1534	62.97	4.39	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230515	4.35	4.38	4.33	4.38	0.92%	0.46%	31.53%	198264	0.8637	48.25	4.36	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230510	4.36	4.38	4.31	4.33	-0.23%	-0.46%	30.03%	267618	1.1638	100.64	4.35	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230509	4.33	4.41	4.33	4.34	0.23%	-0.91%	30.33%	568702	2.4904	146.81	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230508	4.25	4.35	4.25	4.33	2.12%	0.23%	30.03%	413626	1.7867	124.95	4.32	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230505	4.23	4.25	4.2	4.24	0.47%	0.24%	27.33%	234067	0.9901	78.6	4.23	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230504	4.14	4.23	4.13	4.22	1.69%	0.48%	26.73%	299900	1.2581	100.58	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230428	4.11	4.16	4.09	4.15	0.48%	0.24%	24.62%	158263	0.655	54.31	4.14	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230427	4.11	4.13	4.07	4.13	0.98%	0.49%	24.02%	153057	0.6285	52.74	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230426	4.06	4.12	4.04	4.09	0.25%	0%	22.82%	159216	0.6504	55.68	4.09	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230425	4.11	4.13	4.05	4.08	-0.49%	0%	22.52%	210367	0.8592	76.77	4.08	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230424	4.12	4.15	4.08	4.1	-0.97%	-0.24%	23.12%	166912	0.6867	63.46	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230421	4.18	4.21	4.13	4.14	-1.19%	-0.72%	24.32%	207233	0.864	81.71	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230420	4.22	4.22	4.14	4.19	-0.95%	0.48%	25.83%	233939	0.9763	97.92	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230419	4.23	4.25	4.21	4.23	0%	0%	27.03%	255395	1.081	110.72	4.23	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230418	4.19	4.24	4.17	4.23	0.95%	0.48%	27.03%	308765	1.3	140.63	4.21	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230417	4.11	4.19	4.09	4.19	2.2%	0.96%	25.83%	295726	1.2286	144.38	4.15	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230414	4.09	4.11	4.07	4.1	0.24%	0.24%	23.12%	172919	0.7075	90.46	4.09	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230413	4.11	4.12	4.08	4.09	-0.24%	-0.24%	22.82%	127049	0.5208	65	4.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230412	4.08	4.13	4.07	4.1	0.49%	0%	23.12%	142479	0.5848	72.68	4.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230411	4.09	4.09	4.04	4.08	0.49%	0.49%	22.52%	142437	0.5783	72.27	4.06	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230410	4.09	4.09	4.06	4.06	-0.73%	-0.25%	21.92%	128169	0.522	64.52	4.07	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230407	4.08	4.1	4.07	4.09	0.25%	0%	22.82%	100606	0.4115	49.63	4.09	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230406	4.13	4.13	4.07	4.08	-1.21%	-0.24%	22.52%	190519	0.78	90.47	4.09	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230404	4.14	4.16	4.11	4.13	-0.24%	0%	24.02%	161549	0.6673	78.1	4.13	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230403	4.14	4.18	4.13	4.14	0.24%	-0.24%	24.32%	146225	0.6065	70.86	4.15	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230331	4.16	4.18	4.11	4.13	-0.72%	-0.24%	24.02%	159606	0.6613	75.6	4.14	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230330	4.11	4.17	4.06	4.16	1.46%	1.22%	24.92%	222141	0.9139	105.58	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230329	4.15	4.16	4.09	4.1	-0.97%	-0.24%	23.12%	142500	0.5862	66.94	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230328	4.17	4.18	4.13	4.14	-0.48%	-0.24%	24.32%	135144	0.5608	63.53	4.15	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230327	4.2	4.2	4.15	4.16	-0.95%	0%	24.92%	171313	0.7133	77.91	4.16	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230324	4.23	4.23	4.18	4.2	-0.47%	0%	26.13%	185919	0.7803	78.26	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230323	4.18	4.23	4.16	4.22	0.72%	0.48%	26.73%	186479	0.7834	86.43	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230322	4.16	4.2	4.15	4.19	0.96%	0.24%	25.83%	189919	0.7933	78.77	4.18	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230321	4.15	4.16	4.12	4.15	0.24%	0.24%	24.62%	163007	0.675	67.76	4.14	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230320	4.16	4.2	4.13	4.14	-0.72%	-0.48%	24.32%	217070	0.9033	85.47	4.16	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230317	4.15	4.2	4.14	4.17	0.72%	0%	25.23%	143185	0.5972	55.88	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230316	4.22	4.22	4.14	4.14	-2.36%	-0.72%	24.32%	226342	0.9439	85.62	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230315	4.2	4.25	4.18	4.24	1.44%	0.47%	27.33%	167204	0.7056	63.26	4.22	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230314	4.24	4.26	4.16	4.18	-1.18%	-0.71%	25.53%	223307	0.9406	83.05	4.21	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230313	4.26	4.31	4.22	4.23	-0.7%	-0.7%	27.03%	335548	1.4288	129.73	4.26	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230310	4.35	4.36	4.25	4.26	-2.29%	-0.47%	27.93%	221504	0.949	91.16	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230309	4.37	4.4	4.35	4.36	0%	-0.23%	30.93%	123525	0.5399	53.58	4.37	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230308	4.36	4.38	4.34	4.36	-0.23%	0%	30.93%	146584	0.6388	58.28	4.36	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230307	4.4	4.45	4.37	4.37	-0.46%	-1.13%	31.23%	253366	1.119	95.81	4.42	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230306	4.45	4.48	4.38	4.39	-1.35%	-0.45%	31.83%	218418	0.9639	82.26	4.41	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230303	4.43	4.47	4.41	4.45	0.23%	0.23%	33.63%	196932	0.8745	74.36	4.44	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230302	4.42	4.46	4.39	4.44	0.45%	0.23%	33.33%	259319	1.149	99.71	4.43	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230301	4.38	4.42	4.36	4.42	0.68%	0.45%	32.73%	198523	0.8739	76.45	4.4	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230228	4.39	4.4	4.34	4.39	0%	0.46%	31.83%	153387	0.6704	59.99	4.37	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230227	4.38	4.44	4.37	4.39	0.23%	-0.45%	31.83%	213468	0.9416	82.56	4.41	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230224	4.4	4.42	4.35	4.38	-0.45%	0%	31.53%	168890	0.7392	65.7	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230223	4.47	4.49	4.38	4.4	-0.23%	-0.68%	32.13%	325812	1.4433	125.15	4.43	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230222	4.38	4.43	4.36	4.41	0.68%	0%	32.43%	318728	1.4055	130.67	4.41	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230221	4.36	4.43	4.34	4.38	0.92%	-0.23%	31.53%	288895	1.2682	128.89	4.39	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230220	4.28	4.34	4.28	4.34	1.4%	0.46%	30.33%	245413	1.061	114.7	4.32	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230217	4.24	4.3	4.23	4.28	0.94%	0%	28.53%	160251	0.6854	77.65	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230216	4.3	4.32	4.2	4.24	-1.4%	-0.7%	27.33%	221701	0.9475	105.41	4.27	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230215	4.33	4.35	4.29	4.3	-0.92%	-0.46%	29.13%	135865	0.5866	63.57	4.32	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230214	4.32	4.36	4.29	4.34	0.46%	0.23%	30.33%	201919	0.8743	91.9	4.33	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230213	4.29	4.33	4.28	4.32	0.23%	0.23%	29.73%	178628	0.769	77.92	4.31	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230210	4.29	4.34	4.26	4.31	0.23%	0.23%	29.43%	231259	0.9939	94.97	4.3	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230209	4.26	4.3	4.25	4.3	0.7%	0.47%	29.13%	157305	0.6738	62.61	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230208	4.32	4.33	4.26	4.27	-1.16%	-0.47%	28.23%	112505	0.483	44.88	4.29	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230207	4.29	4.34	4.27	4.32	0.47%	0.23%	29.73%	183149	0.7888	71.39	4.31	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230206	4.3	4.32	4.27	4.3	-0.46%	0.23%	29.13%	154293	0.6623	60.98	4.29	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230203	4.37	4.37	4.29	4.32	-1.14%	0%	29.73%	199854	0.8636	77.25	4.32	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230202	4.35	4.4	4.31	4.37	0.46%	0%	31.23%	293767	1.2829	113.44	4.37	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230201	4.33	4.36	4.29	4.35	0.46%	0.46%	30.63%	197453	0.8541	76.15	4.33	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230131	4.27	4.35	4.25	4.33	1.64%	0.46%	30.03%	272839	1.1767	98.27	4.31	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230130	4.28	4.29	4.22	4.26	0.47%	0.24%	27.93%	310937	1.3216	110.15	4.25	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230120	4.17	4.25	4.16	4.24	1.68%	0.47%	27.33%	303282	1.2809	111.8	4.22	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230119	4.16	4.2	4.15	4.17	0.24%	0%	25.23%	150067	0.6251	63.13	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230118	4.13	4.18	4.13	4.16	0.73%	0%	24.92%	171669	0.7147	64.05	4.16	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230117	4.12	4.16	4.11	4.13	0%	-0.24%	24.02%	135722	0.5614	50.19	4.14	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230116	4.1	4.14	4.08	4.13	0.49%	0.49%	24.02%	215712	0.8859	78.42	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230113	4.13	4.17	4.07	4.11	-0.24%	0.24%	23.42%	250247	1.0262	95.47	4.1	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230112	4.14	4.14	4.08	4.12	-2.14%	0.24%	23.72%	294898	1.213	119.12	4.11	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230111	4.1	4.22	4.1	4.21	2.43%	0.72%	26.43%	392223	1.6405	175.13	4.18	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230110	4.17	4.18	4.09	4.11	-1.67%	-0.48%	23.42%	303797	1.2537	154.34	4.13	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230109	4.18	4.21	4.16	4.18	0%	0%	25.53%	199539	0.8349	117	4.18	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230106	4.17	4.2	4.16	4.18	0%	0.24%	25.53%	182469	0.7617	112.03	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230105	4.2	4.21	4.15	4.18	0%	0.24%	25.53%	167497	0.6988	106.84	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230104	4.22	4.23	4.16	4.18	-0.95%	-0.48%	25.53%	126913	0.5325	84.95	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20230103	4.17	4.23	4.15	4.22	0.72%	0.48%	26.73%	136301	0.572	94.47	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221230	4.17	4.19	4.15	4.19	0.72%	0.48%	25.83%	75266	0.3141	57.7	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221229	4.22	4.24	4.15	4.16	-1.89%	-0.48%	24.92%	109141	0.4567	68.65	4.18	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221228	4.22	4.28	4.2	4.24	-0.24%	0%	27.33%	93637	0.3974	57.98	4.24	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221227	4.21	4.25	4.2	4.25	1.43%	0.47%	27.63%	99460	0.4208	59.23	4.23	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221226	4.17	4.19	4.15	4.19	0.72%	0.48%	25.83%	68576	0.286	38.94	4.17	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221223	4.17	4.21	4.13	4.16	-0.48%	0%	24.92%	125737	0.5232	62.74	4.16	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221222	4.29	4.31	4.16	4.18	-2.34%	-1.42%	25.53%	149279	0.6325	66.77	4.24	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221221	4.26	4.31	4.23	4.28	0.23%	0.23%	28.53%	119116	0.5088	52.18	4.27	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221220	4.22	4.29	4.2	4.27	0.95%	0.47%	28.23%	131950	0.5604	54.04	4.25	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221219	4.35	4.38	4.2	4.23	-3.2%	-0.94%	27.03%	210230	0.8972	82.23	4.27	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221216	4.34	4.44	4.33	4.37	0.23%	-0.46%	31.23%	157695	0.6917	59.28	4.39	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221215	4.41	4.42	4.35	4.36	-1.36%	-0.23%	30.93%	140512	0.6139	51.18	4.37	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221214	4.44	4.45	4.4	4.42	0%	-0.23%	32.73%	120476	0.5335	53.74	4.43	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221213	4.42	4.46	4.4	4.42	0.23%	-0.23%	32.73%	127754	0.5656	39.69	4.43	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221212	4.51	4.55	4.4	4.41	-2.43%	-1.12%	32.43%	231304	1.0318	66.32	4.46	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221209	4.49	4.53	4.46	4.52	0.67%	0.44%	35.74%	182285	0.8202	52.32	4.5	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221208	4.5	4.53	4.47	4.49	-0.22%	-0.22%	34.83%	141036	0.6344	39.66	4.5	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221207	4.57	4.6	4.48	4.5	-1.53%	-0.66%	35.14%	230932	1.0455	65.27	4.53	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221206	4.59	4.63	4.54	4.57	-0.65%	0.22%	37.24%	226873	1.035	64.33	4.56	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221205	4.54	4.61	4.52	4.6	2%	0.44%	38.14%	332485	1.5215	95.33	4.58	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221202	4.51	4.53	4.46	4.51	0.22%	0.45%	35.44%	213053	0.9575	64.13	4.49	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221201	4.58	4.6	4.49	4.5	-1.1%	-0.88%	35.14%	290057	1.3175	89.99	4.54	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221130	4.52	4.59	4.5	4.55	1.11%	-0.22%	36.64%	347911	1.5867	112.6	4.56	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221129	4.41	4.51	4.41	4.5	2.04%	0.67%	35.14%	310900	1.3896	107.28	4.47	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221128	4.42	4.42	4.36	4.41	-1.12%	0.23%	32.43%	234769	1.032	86.52	4.4	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221125	4.39	4.48	4.37	4.46	1.59%	0.68%	33.93%	303791	1.3466	112.49	4.43	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221124	4.38	4.4	4.35	4.39	0.46%	0.23%	31.83%	180851	0.7915	68.72	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221123	4.32	4.38	4.31	4.37	1.39%	0.23%	31.23%	252696	1.1013	96.31	4.36	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221122	4.28	4.35	4.27	4.31	0.7%	0%	29.43%	219918	0.948	87.67	4.31	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221121	4.31	4.31	4.24	4.28	-0.93%	0.23%	28.53%	158627	0.6778	63.96	4.27	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221118	4.37	4.38	4.32	4.32	-0.92%	-0.69%	29.73%	180403	0.7843	71.46	4.35	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221117	4.4	4.41	4.33	4.36	-0.91%	0.23%	30.93%	226616	0.9863	86.88	4.35	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221116	4.4	4.43	4.38	4.4	0%	-0.23%	32.13%	191166	0.8424	77.27	4.41	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221115	4.34	4.4	4.32	4.4	0.92%	0.46%	32.13%	207794	0.9096	83.17	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221114	4.44	4.48	4.35	4.36	-1.36%	-1.13%	30.93%	296568	1.3078	118.89	4.41	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221111	4.41	4.44	4.36	4.42	1.84%	0.45%	32.73%	316058	1.3912	133.13	4.4	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221110	4.33	4.35	4.28	4.34	-0.23%	0.7%	30.33%	191587	0.8261	82.53	4.31	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221109	4.38	4.39	4.34	4.35	-0.68%	-0.23%	30.63%	131343	0.5728	56.98	4.36	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221108	4.42	4.42	4.36	4.38	-0.68%	0%	31.53%	178034	0.7795	75.08	4.38	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221107	4.38	4.43	4.37	4.41	1.15%	0%	32.43%	240659	1.0603	101.03	4.41	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221104	4.28	4.39	4.27	4.36	2.11%	0.46%	30.93%	251175	1.0909	103.38	4.34	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221103	4.28	4.3	4.24	4.27	-0.93%	0%	28.23%	127500	0.5446	52.82	4.27	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221102	4.23	4.31	4.23	4.31	1.41%	0.7%	29.43%	204090	0.8739	78.3	4.28	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221101	4.18	4.25	4.17	4.25	1.67%	0.95%	27.63%	210832	0.8883	77.7	4.21	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221031	4.19	4.25	4.14	4.18	0%	-0.48%	25.53%	188763	0.7926	66.67	4.2	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221028	4.27	4.29	4.17	4.18	-2.56%	-1.18%	25.53%	230299	0.9745	73.72	4.23	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221027	4.27	4.32	4.27	4.29	0.7%	-0.23%	28.83%	207950	0.8937	63.83	4.3	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221026	4.25	4.31	4.22	4.26	0.24%	-0.23%	27.93%	214223	0.9145	56.26	4.27	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221025	4.22	4.28	4.16	4.25	0%	0.71%	27.63%	199880	0.8428	46.44	4.22	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221024	4.35	4.4	4.23	4.25	-2.07%	-1.39%	27.63%	258465	1.1139	55.62	4.31	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221021	4.37	4.4	4.34	4.34	-0.69%	-0.69%	30.33%	216467	0.9451	44.96	4.37	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221020	4.42	4.46	4.34	4.37	-2.24%	-0.46%	31.23%	323650	1.4203	64.26	4.39	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221019	4.49	4.53	4.44	4.47	-0.45%	-0.45%	34.23%	268986	1.2081	52.36	4.49	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221018	4.52	4.56	4.47	4.49	-0.66%	-0.44%	34.83%	337596	1.5209	63.91	4.51	0%	3.25	0%	3.27	0%	3.33	0%	0%
20221017	4.5	4.54	4.41	4.52	1.35%	0.89%	35.74%	496463	2.2262	90.37	4.48	0%	3.25	0%	3.27	0%	3.33	0%	0%
20220720	5.01	5.05	4.98	5.03	0%	0.4%	51.05%	251925	1.2624	159.68	5.01	54.63%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220719	5.02	5.05	4.95	5.03	0%	0.6%	51.05%	364661	1.8222	230.49	5	54.32%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220718	4.95	5.03	4.92	5.03	2.03%	0.8%	51.05%	444057	2.2138	280.03	4.99	54.01%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220715	4.9	5.04	4.88	4.93	-0.4%	-0.6%	48.05%	435062	2.1577	272.93	4.96	53.09%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220714	4.94	4.96	4.87	4.95	0%	0.61%	48.65%	333580	1.6396	207.39	4.92	51.85%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220713	4.86	4.95	4.81	4.95	0.2%	1.64%	48.65%	367285	1.7886	226.24	4.87	50.31%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220712	4.97	5.01	4.87	4.94	-1.2%	0.2%	48.35%	496041	2.445	309.27	4.93	52.16%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220711	5.16	5.16	4.97	5.07	-3.61%	1%	52.25%	739524	3.7156	469.99	5.02	54.94%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220708	5.06	5.35	5.06	5.26	4.99%	0.57%	57.96%	1116166	5.8378	738.43	5.23	61.42%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220707	4.97	5.09	4.9	5.01	0.8%	0%	50.45%	455167	2.2789	288.26	5.01	54.63%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220706	5.22	5.23	4.89	4.97	-6.93%	-1.19%	49.25%	929084	4.677	591.6	5.03	55.25%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220705	5.19	5.37	5.18	5.34	3.49%	0.56%	60.36%	591247	3.1372	396.83	5.31	63.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220704	5.08	5.21	5.06	5.16	0.78%	0%	54.95%	367916	1.897	239.95	5.16	59.26%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220701	5.08	5.18	4.93	5.12	0.39%	1.19%	53.75%	420152	2.1266	269	5.06	56.17%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220630	5.16	5.2	5.09	5.1	-1.35%	-0.78%	53.15%	345694	1.7778	224.88	5.14	58.64%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220629	5.24	5.34	5.15	5.17	-1.34%	-1.52%	55.26%	529438	2.7772	351.29	5.25	62.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220628	5.08	5.26	5.08	5.24	2.75%	1.16%	57.36%	552327	2.8597	361.73	5.18	59.88%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220627	4.91	5.1	4.9	5.1	4.08%	1.19%	53.15%	507406	2.556	323.31	5.04	55.56%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220624	4.95	5.01	4.86	4.9	-0.81%	-0.61%	47.15%	339420	1.6748	211.85	4.93	52.16%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220623	4.85	4.96	4.77	4.94	1.44%	1.23%	48.35%	423364	2.0654	261.25	4.88	50.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220622	5.06	5.08	4.84	4.87	-2.79%	-1.62%	46.25%	491227	2.4311	307.51	4.95	52.78%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220621	4.98	5.07	4.97	5.01	0.4%	-0.2%	50.45%	463902	2.3269	294.33	5.02	54.94%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220620	5.19	5.19	4.93	4.99	-5.85%	-0.6%	49.85%	895133	4.4963	568.74	5.02	54.94%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220617	5.28	5.41	5.26	5.3	-1.49%	-0.19%	59.16%	607522	3.2272	408.21	5.31	63.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220616	5.59	5.65	5.33	5.38	-4.1%	-1.28%	61.56%	945196	5.1521	651.69	5.45	68.21%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220615	5.7	5.77	5.61	5.61	-2.77%	-1.23%	68.47%	843599	4.7933	606.31	5.68	75.31%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220614	5.49	5.8	5.47	5.77	3.59%	1.23%	73.27%	1133533	6.4655	817.83	5.7	75.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220613	5.65	5.74	5.47	5.57	-1.94%	-0.18%	67.27%	918474	5.1211	647.77	5.58	72.22%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220610	5.45	5.75	5.42	5.68	2.53%	0.89%	70.57%	1060921	5.9763	755.95	5.63	73.77%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220609	5.58	5.67	5.42	5.54	-0.54%	0%	66.37%	1121922	6.2204	786.82	5.54	70.99%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220608	5.41	5.59	5.37	5.57	3.72%	1.09%	67.27%	895118	4.9321	623.87	5.51	70.06%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220607	5.4	5.51	5.35	5.37	-1.1%	-0.56%	61.26%	585607	3.1649	400.33	5.4	66.67%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220606	5.31	5.44	5.28	5.43	3.23%	1.31%	63.06%	704974	3.7809	478.25	5.36	65.43%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220602	5.44	5.44	5.24	5.26	-2.95%	-0.57%	57.96%	546674	2.8914	365.74	5.29	63.27%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220601	5.34	5.44	5.29	5.42	1.5%	0.93%	62.76%	601066	3.2278	408.29	5.37	65.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220531	5.43	5.49	5.24	5.34	-2.02%	0%	60.36%	684779	3.6536	462.15	5.34	64.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220530	5.51	5.56	5.3	5.45	-1.09%	0.55%	63.66%	653829	3.5409	447.89	5.42	67.28%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220527	5.58	5.62	5.44	5.51	0.92%	-0.18%	65.47%	851897	4.701	594.63	5.52	70.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220526	5.31	5.52	5.28	5.46	2.25%	0.92%	63.96%	742528	4.0162	508.01	5.41	66.98%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220525	5.14	5.36	5.08	5.34	4.3%	1.71%	60.36%	724744	3.8081	481.69	5.25	62.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220524	5.19	5.38	5.11	5.12	-1.35%	-2.29%	53.75%	842029	4.4164	558.63	5.24	61.73%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220523	5.05	5.35	5.02	5.19	2.98%	-0.57%	55.86%	788587	4.1146	520.46	5.22	61.11%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220520	4.84	5.07	4.83	5.04	3.7%	1.41%	51.35%	690083	3.4294	433.79	4.97	53.4%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220519	4.68	4.88	4.64	4.86	0.62%	2.53%	45.95%	448669	2.127	269.05	4.74	46.3%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220518	4.93	4.95	4.8	4.83	-2.42%	-0.41%	45.05%	602839	2.9259	370.1	4.85	49.69%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220517	4.85	4.97	4.82	4.95	1.85%	0.81%	48.65%	791938	3.888	491.8	4.91	51.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220516	4.58	4.89	4.56	4.86	6.35%	2.75%	45.95%	918298	4.3466	549.81	4.73	45.99%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220513	4.54	4.63	4.49	4.57	0.88%	-0.22%	37.24%	440524	2.018	255.26	4.58	41.36%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220512	4.61	4.68	4.48	4.53	-1.74%	-0.66%	36.04%	431922	1.9712	249.34	4.56	40.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220511	4.52	4.69	4.51	4.61	2.22%	-0.22%	38.44%	539213	2.4911	315.1	4.62	42.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220510	4.47	4.52	4.34	4.51	-1.1%	1.81%	35.44%	495455	2.1936	277.47	4.43	36.73%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220509	4.48	4.57	4.39	4.56	0.22%	1.79%	36.94%	496817	2.228	281.82	4.48	38.27%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220506	4.58	4.68	4.51	4.55	-2.99%	-0.66%	36.64%	510118	2.337	295.61	4.58	41.36%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220505	4.7	4.82	4.61	4.69	-0.21%	-0.21%	40.84%	695712	3.2688	413.47	4.7	45.06%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220429	4.77	4.78	4.51	4.7	-0.42%	1.08%	41.14%	946132	4.3951	555.94	4.65	43.52%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220428	4.61	4.81	4.55	4.72	2.16%	0.64%	41.74%	840921	3.9414	498.55	4.69	44.75%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220427	4.14	4.64	4.1	4.62	8.96%	4.52%	38.74%	1010611	4.4627	564.49	4.42	36.42%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220426	4.59	4.59	4.24	4.24	-9.98%	-2.75%	27.33%	1222429	5.3243	673.48	4.36	34.57%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220425	4.98	4.98	4.71	4.71	-9.94%	-1.05%	41.44%	787774	3.7514	474.52	4.76	46.91%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220422	5.07	5.25	5.06	5.23	1.75%	1.16%	57.06%	721804	3.7312	471.96	5.17	59.57%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220421	5.22	5.45	5.11	5.14	-0.96%	-2.84%	54.35%	1187454	6.2792	794.26	5.29	63.27%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220420	5.52	5.64	5.16	5.19	-6.65%	-4.07%	55.86%	1392449	7.5287	952.31	5.41	66.98%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220419	5.51	5.67	5.38	5.56	-0.71%	0.54%	66.97%	1506758	8.332	1053.92	5.53	70.68%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220418	5.61	5.76	5.6	5.6	-9.97%	-0.71%	68.17%	1444045	8.1428	1029.99	5.64	74.07%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220415	6.4	6.8	6.14	6.22	0.65%	-5.04%	86.79%	2817908	18.4671	2335.92	6.55	102.16%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220414	5.85	6.26	5.72	6.18	6.19%	2.66%	85.59%	1374795	8.2725	1046.4	6.02	85.8%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220413	5.71	6	5.7	5.82	0.87%	-1.19%	74.77%	1539288	9.0694	1147.2	5.89	81.79%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220412	5.68	5.8	5.55	5.77	3.04%	1.41%	73.27%	967051	5.4995	695.64	5.69	75.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220411	5.64	5.71	5.49	5.6	-1.75%	0%	68.17%	649050	3.6361	459.93	5.6	72.84%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220408	5.63	5.75	5.51	5.7	1.06%	0.88%	71.17%	724097	4.0911	517.49	5.65	74.38%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220401	5.78	5.84	5.58	5.74	-1.88%	1.06%	72.37%	1260528	7.1557	905.13	5.68	75.31%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220331	5.52	5.85	5.43	5.85	6.17%	3.36%	75.68%	1207186	6.8324	864.24	5.66	74.69%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220330	5.5	5.59	5.34	5.51	-0.9%	0.92%	65.47%	738624	4.0299	509.75	5.46	68.52%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220329	5.42	5.59	5.36	5.56	1.65%	1.09%	66.97%	700930	3.8547	487.58	5.5	69.75%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220328	5.35	5.53	5.29	5.47	2.05%	0.92%	64.26%	764687	4.1458	524.41	5.42	67.28%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220325	5.24	5.41	5.21	5.36	1.71%	0.37%	60.96%	830483	4.4328	560.71	5.34	64.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220324	5.27	5.32	5.22	5.27	0.76%	-0.19%	58.26%	780007	4.1165	520.7	5.28	62.96%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220323	5.16	5.27	5.09	5.23	0.77%	0.97%	57.06%	815058	4.2259	534.54	5.18	59.88%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220322	5.09	5.21	5.06	5.19	1.96%	0.97%	55.86%	704645	3.6228	458.25	5.14	58.64%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220321	5.02	5.18	4.99	5.09	2.41%	0%	52.85%	690243	3.5134	444.41	5.09	57.1%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220318	4.74	5	4.72	4.97	5.52%	1.02%	49.25%	885127	4.3521	550.5	4.92	51.85%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220317	4.69	4.79	4.61	4.71	1.29%	0.43%	41.44%	592849	2.7833	352.06	4.69	44.75%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220316	4.53	4.68	4.42	4.65	4.49%	2.2%	39.64%	671994	3.0584	386.86	4.55	40.43%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220315	4.86	4.88	4.44	4.45	-9.37%	-3.89%	33.63%	840905	3.897	492.94	4.63	42.9%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220311	5.12	5.19	4.97	5.08	-0.59%	-0.2%	52.55%	793254	4.0338	510.24	5.09	57.1%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220310	5.05	5.21	4.92	5.11	-0.39%	0.2%	53.45%	826334	4.2153	533.2	5.1	57.41%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220309	5.09	5.24	4.85	5.13	0.98%	0.59%	54.05%	984230	5.0224	635.29	5.1	57.41%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220308	5.22	5.32	5.03	5.08	-3.61%	-1.36%	52.55%	831022	4.2808	541.48	5.15	58.95%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220307	5.4	5.49	5.23	5.27	0.57%	-0.94%	58.26%	1121938	5.9741	755.67	5.32	64.2%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220304	5.22	5.42	5.08	5.24	0.19%	-0.19%	57.36%	1252684	6.5711	831.19	5.25	62.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220303	5.14	5.32	5.13	5.23	1.95%	-0.38%	57.06%	1226441	6.4407	814.69	5.25	62.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220302	5.04	5.19	4.98	5.13	2.6%	0.79%	54.05%	1362238	6.9357	877.3	5.09	57.1%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220301	4.8	5.01	4.79	5	4.6%	1.83%	50.15%	1166346	5.7321	725.06	4.91	51.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220228	4.64	4.78	4.63	4.78	3.46%	1.49%	43.54%	697524	3.2841	415.41	4.71	45.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220225	4.74	4.9	4.57	4.62	-2.53%	-2.33%	38.74%	912694	4.3144	545.73	4.73	45.99%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220224	4.84	4.89	4.66	4.74	-3.07%	-0.84%	42.34%	672446	3.215	406.67	4.78	47.53%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220223	4.98	5	4.82	4.89	-1.81%	0.2%	46.85%	585264	2.8557	361.22	4.88	50.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220222	5	5.07	4.89	4.98	-1.39%	0.2%	49.55%	811256	4.0347	510.35	4.97	53.4%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220221	4.94	5.06	4.91	5.05	2.64%	1.41%	51.65%	968619	4.8247	610.28	4.98	53.7%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220218	4.74	4.93	4.72	4.92	3.58%	0.82%	47.75%	953281	4.6505	588.25	4.88	50.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220217	4.71	4.77	4.67	4.75	0.64%	0.42%	42.64%	403723	1.9115	241.79	4.73	45.99%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220216	4.66	4.75	4.66	4.72	1.29%	0.43%	41.74%	314269	1.4779	186.94	4.7	45.06%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220215	4.68	4.71	4.62	4.66	-1.48%	0%	39.94%	431037	2.0092	254.15	4.66	43.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220214	4.8	4.84	4.71	4.73	-1.46%	-0.84%	42.04%	528912	2.5243	319.3	4.77	47.22%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220211	4.8	4.91	4.75	4.8	-0.62%	-0.83%	44.14%	843860	4.0804	516.13	4.84	49.38%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220210	4.66	4.83	4.64	4.83	1.9%	1.47%	45.05%	676677	3.2226	407.63	4.76	46.91%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20220209	4.73	4.77	4.63	4.74	0.21%	0.21%	42.34%	600012	2.836	358.73	4.73	45.99%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211203	4.23	4.43	4.14	4.37	3.07%	1.16%	31.23%	1100888	4.7569	601.71	4.32	33.33%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211202	4.24	4.28	4.19	4.24	-0.47%	0%	27.33%	402629	1.7054	215.72	4.24	30.86%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211201	4.15	4.27	4.14	4.26	2.16%	0.95%	27.93%	433387	1.8283	231.26	4.22	30.25%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211130	4.15	4.25	4.13	4.17	1.21%	-0.24%	25.23%	400065	1.674	211.75	4.18	29.01%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211129	4.12	4.16	4.05	4.12	-1.2%	0.49%	23.72%	322858	1.3247	167.56	4.1	26.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211126	4.17	4.25	4.15	4.17	-1.42%	-0.48%	25.23%	427436	1.7903	226.46	4.19	29.32%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211125	4.35	4.41	4.23	4.23	-2.53%	-1.63%	27.03%	566920	2.4395	308.57	4.3	32.72%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211124	4.32	4.35	4.24	4.34	1.17%	0.7%	30.33%	625960	2.6954	340.94	4.31	33.02%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211123	4.22	4.37	4.2	4.29	1.18%	-0.23%	28.83%	600651	2.581	326.47	4.3	32.72%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211122	4.25	4.31	4.21	4.24	0.47%	0%	27.33%	529919	2.2475	284.29	4.24	30.86%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211119	4.12	4.24	4.06	4.22	2.43%	1.69%	26.73%	559190	2.3203	293.5	4.15	28.09%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211118	4.17	4.24	4.1	4.12	0.49%	-1.2%	23.72%	739024	3.0782	389.36	4.17	28.7%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211117	4.05	4.13	4.02	4.1	1.23%	0.24%	23.12%	457767	1.8717	236.75	4.09	26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211116	4.15	4.18	4.03	4.05	-2.17%	-1.22%	21.62%	464656	1.9072	241.24	4.1	26.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211115	4.15	4.18	4.1	4.14	-0.72%	0%	24.32%	471983	1.9547	247.25	4.14	27.78%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211112	4.22	4.26	4.16	4.17	-2.11%	-0.71%	25.23%	449031	1.8858	238.54	4.2	29.63%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211111	4.3	4.31	4.2	4.26	0.24%	0%	27.93%	572051	2.4356	308.08	4.26	31.48%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211110	4.29	4.3	4.14	4.25	-1.85%	0.95%	27.63%	561682	2.3673	299.44	4.21	29.94%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211109	4.39	4.43	4.26	4.33	-2.04%	0%	30.03%	637495	2.7594	349.04	4.33	33.64%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211108	4.42	4.56	4.41	4.42	-0.23%	-0.9%	32.73%	558639	2.4909	315.08	4.46	37.65%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211105	4.65	4.66	4.43	4.43	-5.74%	-1.99%	33.03%	807833	3.6544	462.25	4.52	39.51%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211104	4.79	4.8	4.67	4.7	-2.89%	-0.42%	41.14%	618600	2.917	368.97	4.72	45.68%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211103	4.76	4.9	4.67	4.84	3.64%	0.83%	45.35%	993366	4.7678	603.08	4.8	48.15%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211102	5.03	5.06	4.51	4.67	-6.79%	-1.48%	40.24%	1449122	6.8619	867.97	4.74	46.3%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211101	4.99	5.07	4.9	5.01	0%	0.4%	50.45%	696024	3.4763	439.72	4.99	54.01%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211029	5.03	5.1	4.95	5.01	-0.4%	0%	50.45%	641415	3.2154	406.72	5.01	54.63%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211028	5.21	5.35	4.91	5.03	-7.2%	-0.2%	51.05%	1250647	6.2998	796.87	5.04	55.56%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211027	5.54	5.63	5.39	5.42	-5.24%	-0.91%	62.76%	887956	4.8609	614.86	5.47	68.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211026	5.88	5.91	5.68	5.72	-1.21%	-0.87%	71.77%	888709	5.1262	648.42	5.77	78.09%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211025	5.86	5.98	5.65	5.79	0.35%	-0.86%	73.87%	916767	5.3546	677.31	5.84	80.25%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211022	6.21	6.3	5.72	5.77	-6.94%	-3.67%	73.27%	1592671	9.5402	1206.75	5.99	84.88%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211021	6.05	6.43	6	6.2	-0.64%	-0.32%	86.19%	1906608	11.8657	1500.9	6.22	91.98%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211020	6.34	6.44	6.24	6.24	-9.96%	-0.64%	87.39%	931339	5.8518	740.2	6.28	93.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211019	6.56	7.08	6.45	6.93	7.11%	1.02%	108.11%	2459314	16.865	2133.27	6.86	111.73%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211018	5.85	6.47	5.85	6.47	10.03%	3.03%	94.29%	1526870	9.5886	1212.87	6.28	93.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211015	5.68	5.91	5.6	5.88	4.44%	2.08%	76.58%	833387	4.8015	607.35	5.76	77.78%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211014	5.59	5.72	5.43	5.63	-1.23%	0.54%	69.07%	705370	3.9482	499.41	5.6	72.84%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211013	6.05	6.05	5.48	5.7	-6.25%	0.18%	71.17%	1198098	6.8208	862.77	5.69	75.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211012	6.29	6.62	5.91	6.08	-1.78%	-1.46%	82.58%	1330630	8.2126	1038.82	6.17	90.43%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211011	6.1	6.29	5.92	6.19	3.69%	1.14%	85.89%	1039146	6.3599	804.47	6.12	88.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20211008	6.3	6.31	5.79	5.97	-1.16%	0.34%	79.28%	860491	5.1222	647.91	5.95	83.64%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210930	5.7	6.06	5.7	6.04	5.04%	2.37%	81.38%	785757	4.6385	586.73	5.9	82.1%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210929	6.26	6.38	5.67	5.75	-7.56%	-3.52%	72.67%	1072527	6.3945	808.85	5.96	83.95%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210928	6.12	6.31	6.01	6.22	3.15%	0.65%	86.79%	913964	5.6487	714.51	6.18	90.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210927	6.6	6.64	5.88	6.03	-6.66%	-2.27%	81.08%	1128159	6.9611	880.52	6.17	90.43%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210924	6.82	6.9	6.44	6.46	-5.83%	-1.67%	93.99%	1191755	7.8306	990.5	6.57	102.78%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210923	7.09	7.12	6.62	6.86	-0.72%	0%	106.01%	1306544	8.9574	1133.03	6.86	111.73%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210922	6.72	6.94	6.59	6.91	4.07%	1.32%	107.51%	1319790	8.9965	1137.98	6.82	110.49%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210917	6.8	7.16	6.21	6.64	-2.78%	-2.21%	99.4%	1832510	12.4508	1574.91	6.79	109.57%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210916	7.14	7.26	6.81	6.83	-1.16%	-3.12%	105.11%	1675911	11.822	1495.38	7.05	117.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210915	6.8	7.15	6.7	6.91	1.92%	-0.43%	107.51%	1539759	10.6901	1352.2	6.94	114.2%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210914	6.71	7.06	6.52	6.78	0.59%	-0.29%	103.6%	1727545	11.7459	1485.75	6.8	109.88%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210913	6.69	6.94	6.67	6.74	0.6%	-0.88%	102.4%	1904854	12.9499	1638.05	6.8	109.88%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210910	6.79	6.95	6.59	6.7	-5.1%	-0.89%	101.2%	1823758	12.3244	1558.93	6.76	108.64%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210909	6.6	7.23	6.38	7.06	7.46%	2.92%	112.01%	2471786	16.9615	2145.48	6.86	111.73%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210908	6.21	6.66	6.12	6.57	4.29%	2.5%	97.3%	2108435	13.5187	1709.99	6.41	97.84%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210907	5.82	6.3	5.74	6.3	9.95%	2.94%	89.19%	2187315	13.3819	1692.69	6.12	88.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210906	5.71	5.79	5.53	5.73	2.87%	1.06%	72.07%	1135271	6.4331	813.73	5.67	75%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210729	4.78	4.82	4.63	4.78	1.7%	1.06%	43.54%	658984	3.1154	394.07	4.73	45.99%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210728	4.71	4.82	4.41	4.7	-0.21%	0.86%	41.14%	874001	4.0744	515.37	4.66	43.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210727	4.94	5.11	4.7	4.71	-4.85%	-4.66%	41.44%	998044	4.9264	623.15	4.94	52.47%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210726	4.99	5.1	4.83	4.95	0%	-0.4%	48.65%	978309	4.8645	615.32	4.97	53.4%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210723	4.86	5.24	4.84	4.95	2.06%	-1.79%	48.65%	1321681	6.6616	842.63	5.04	55.56%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210722	4.81	4.95	4.78	4.85	0.62%	-0.41%	45.65%	692984	3.3714	426.45	4.87	50.31%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210721	4.93	4.97	4.78	4.82	-2.23%	-0.21%	44.74%	638079	3.0831	389.98	4.83	49.07%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210720	4.68	4.94	4.63	4.93	2.28%	2.71%	48.05%	852535	4.0963	518.15	4.8	48.15%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210719	4.98	5.02	4.81	4.82	-1.03%	-1.43%	44.74%	756202	3.6998	467.99	4.89	50.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210716	4.75	4.97	4.75	4.87	2.53%	-0.61%	46.25%	1151163	5.6356	712.85	4.9	51.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210715	4.85	4.85	4.61	4.75	-1.45%	0.85%	42.64%	891664	4.1964	530.81	4.71	45.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210714	4.86	4.95	4.77	4.85	3.19%	-0.41%	45.65%	1478755	7.201	910.86	4.87	50.31%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210713	4.35	4.76	4.31	4.7	7.8%	2.84%	41.14%	1398048	6.3904	808.33	4.57	41.05%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210712	4.31	4.43	4.25	4.36	1.16%	0.69%	30.93%	848228	3.6738	464.7	4.33	33.64%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210709	4.21	4.34	4.15	4.31	2.62%	1.41%	29.43%	1114733	4.7365	599.12	4.25	31.17%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210708	4.63	4.64	4.19	4.2	-9.68%	-2.78%	26.13%	1801177	7.7756	983.54	4.32	33.33%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210707	4.9	4.9	4.56	4.65	-6.06%	-0.21%	39.64%	983887	4.5818	579.56	4.66	43.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210706	4.97	5.02	4.85	4.95	-1.59%	0.2%	48.65%	715717	3.5321	446.78	4.94	52.47%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210705	4.74	5.05	4.74	5.03	7.02%	2.65%	51.05%	1013983	4.9735	629.1	4.9	51.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210702	4.73	4.78	4.66	4.7	-0.21%	-0.21%	41.14%	574990	2.7079	342.53	4.71	45.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210701	5	5.01	4.71	4.71	-3.68%	-2.69%	41.44%	616147	2.9845	377.51	4.84	49.38%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210630	4.94	5.14	4.83	4.89	1.88%	-1.41%	46.85%	980273	4.8636	615.2	4.96	53.09%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210629	5.07	5.15	4.8	4.8	-6.8%	-2.44%	44.14%	1011139	4.9793	629.84	4.92	51.85%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210628	5.01	5.21	4.82	5.15	-1.53%	2.79%	54.65%	1576574	7.8936	998.47	5.01	54.63%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210625	5.16	5.4	5.1	5.23	4.6%	-0.19%	57.06%	2152503	11.2778	1426.54	5.24	61.73%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210624	4.82	5.3	4.72	5	3.73%	-1.57%	50.15%	1962592	9.969	1260.99	5.08	56.79%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210623	4.39	4.85	4.36	4.82	9.3%	4.33%	44.74%	1203533	5.5594	703.21	4.62	42.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210622	4.43	4.45	4.29	4.41	1.38%	0.68%	32.43%	590992	2.59	327.61	4.38	35.19%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210621	4.38	4.48	4.32	4.35	-2.9%	-0.91%	30.63%	587973	2.579	326.22	4.39	35.49%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210618	4.5	4.6	4.35	4.48	-0.44%	0.22%	34.53%	647178	2.8944	366.12	4.47	37.96%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210617	4.47	4.58	4.41	4.5	0%	0.22%	35.14%	677644	3.0458	385.27	4.49	38.58%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210616	4.62	4.68	4.46	4.5	-1.75%	-1.32%	35.14%	787765	3.5905	454.17	4.56	40.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210615	4.72	4.83	4.54	4.58	-1.29%	-1.72%	37.54%	961395	4.4842	567.21	4.66	43.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210611	4.74	4.83	4.61	4.64	-1.28%	-1.28%	39.34%	1092128	5.1315	649.09	4.7	45.06%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210610	4.69	4.88	4.67	4.7	-2.49%	-1.26%	41.14%	1329123	6.3256	800.13	4.76	46.91%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210609	4.5	4.88	4.43	4.82	8.56%	1.26%	44.74%	2320647	11.0498	1397.7	4.76	46.91%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210608	4.3	4.59	4.28	4.44	3.02%	-0.45%	33.33%	1199709	5.346	676.22	4.46	37.65%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210607	4.27	4.46	4.27	4.31	1.89%	-1.6%	29.43%	1265384	5.5374	700.43	4.38	35.19%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210604	3.96	4.35	3.88	4.23	4.44%	2.42%	27.03%	1637611	6.7589	854.94	4.13	27.47%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210603	4.07	4.15	4.02	4.05	1.25%	-0.98%	21.62%	894100	3.6562	462.48	4.09	26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210602	4.02	4.16	4	4	-1.23%	-1.48%	20.12%	947306	3.8502	487.02	4.06	25.31%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210601	3.82	4.1	3.7	4.05	6.02%	4.11%	21.62%	1213340	4.7259	597.78	3.89	20.06%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210531	3.9	3.94	3.82	3.82	0.53%	-1.04%	14.71%	440273	1.6981	214.79	3.86	19.14%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210528	3.91	3.97	3.78	3.8	-1.81%	-1.81%	14.11%	664424	2.572	325.33	3.87	19.44%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210527	3.81	3.98	3.79	3.87	2.38%	-0.77%	16.22%	796630	3.1071	393.02	3.9	20.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210526	3.75	3.83	3.71	3.78	0.27%	0.27%	13.51%	478781	1.8072	228.59	3.77	16.36%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210525	3.75	3.86	3.64	3.77	1.07%	0.53%	13.21%	687473	2.5799	326.33	3.75	15.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210524	3.76	3.82	3.7	3.73	-0.8%	-0.53%	12.01%	400839	1.5046	190.32	3.75	15.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210521	3.66	3.83	3.66	3.76	1.08%	-0.27%	12.91%	674835	2.5437	321.76	3.77	16.36%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210520	3.68	3.76	3.6	3.72	-4.86%	1.36%	11.71%	942381	3.4566	437.23	3.67	13.27%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210519	3.96	3.96	3.86	3.91	-2.01%	0%	17.42%	650058	2.539	321.16	3.91	20.68%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210518	4	4.02	3.93	3.99	0.76%	0.25%	19.82%	651661	2.5924	327.92	3.98	22.84%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210517	4.04	4.07	3.93	3.96	-1.98%	-1.25%	18.92%	927621	3.7172	470.19	4.01	23.77%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210514	4.21	4.26	4	4.04	-3.12%	-1.22%	21.32%	1137452	4.6551	588.83	4.09	26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210513	4.41	4.44	4.13	4.17	-8.15%	-1.65%	25.23%	1735361	7.3623	931.26	4.24	30.86%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210512	4.41	4.61	4.41	4.54	2.71%	0.67%	36.34%	1890266	8.5222	1077.98	4.51	39.2%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210511	4.49	4.67	4.27	4.42	-2%	-0.67%	32.73%	2439804	10.8531	1372.82	4.45	37.35%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210510	4.3	4.51	4.22	4.51	10%	2.04%	35.44%	2021151	8.9271	1129.2	4.42	36.42%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210507	3.76	4.1	3.73	4.1	9.92%	3.02%	23.12%	1354226	5.3895	681.72	3.98	22.84%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210506	3.66	3.76	3.62	3.73	3.9%	0.81%	12.01%	956115	3.5335	446.96	3.7	14.2%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210430	3.63	3.64	3.46	3.59	0.28%	1.13%	7.81%	713198	2.5345	320.59	3.55	9.57%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210429	3.55	3.6	3.47	3.58	1.13%	1.13%	7.51%	611408	2.1631	273.61	3.54	9.26%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210428	3.34	3.63	3.32	3.54	5.36%	0.57%	6.31%	1057649	3.7193	470.46	3.52	8.64%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210427	3.47	3.5	3.29	3.36	-4%	-0.59%	0.9%	577956	1.9519	246.9	3.38	4.32%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210426	3.38	3.54	3.34	3.5	3.86%	1.16%	5.11%	807366	2.7896	352.86	3.46	6.79%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210423	3.45	3.46	3.33	3.37	-3.16%	-0.3%	1.2%	503773	1.7017	215.25	3.38	4.32%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210422	3.45	3.52	3.44	3.48	1.46%	0%	4.5%	411240	1.432	181.14	3.48	7.41%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210421	3.45	3.48	3.39	3.43	-1.44%	0%	3%	374565	1.2863	162.71	3.43	5.86%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210416	3.41	3.5	3.37	3.42	0.29%	-0.87%	2.7%	690341	2.3809	301.16	3.45	6.48%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210415	3.31	3.44	3.27	3.41	3.02%	1.79%	2.4%	551714	1.8468	233.6	3.35	3.4%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210414	3.3	3.33	3.25	3.31	-0.3%	0.61%	-0.6%	401619	1.3225	167.28	3.29	1.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210413	3.39	3.4	3.28	3.32	-2.06%	-0.3%	-0.3%	553614	1.8415	232.93	3.33	2.78%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210412	3.4	3.51	3.37	3.39	0.89%	-0.88%	1.8%	823875	2.819	356.58	3.42	5.56%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210409	3.31	3.41	3.26	3.36	0.3%	0.3%	0.9%	641071	2.1463	271.49	3.35	3.4%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210408	3.38	3.46	3.28	3.35	0.6%	-0.3%	0.6%	899667	3.022	382.26	3.36	3.7%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210407	3.23	3.33	3.21	3.33	1.83%	1.52%	0%	680914	2.2348	282.68	3.28	1.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210406	3.14	3.35	3.14	3.27	3.48%	0%	-1.8%	734000	2.3976	303.27	3.27	0.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210402	3.26	3.27	3.14	3.16	-3.07%	-0.94%	-5.11%	440584	1.4066	177.92	3.19	-1.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210401	3.21	3.28	3.13	3.26	1.56%	1.56%	-2.1%	655701	2.107	266.52	3.21	-0.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210330	3.23	3.23	3.15	3.23	-0.62%	1.25%	-3%	513565	1.6389	207.31	3.19	-1.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210329	3.17	3.29	3.15	3.25	3.83%	0.31%	-2.4%	878484	2.8443	359.78	3.24	0%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20210326	3.15	3.19	3.09	3.13	-0.95%	0%	-6.01%	550291	1.7235	218.01	3.13	-3.4%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201215	2.69	2.72	2.63	2.71	0.37%	0.74%	-18.62%	271003	0.7281	92.1	2.69	-16.98%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201214	2.82	2.83	2.66	2.7	-6.25%	-1.1%	-18.92%	582038	1.588	200.87	2.73	-15.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201211	2.9	2.98	2.82	2.88	1.05%	-0.69%	-13.51%	594066	1.72	217.56	2.9	-10.49%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201210	2.85	2.94	2.82	2.85	-0.35%	-0.35%	-14.41%	562570	1.6111	203.79	2.86	-11.73%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201209	2.8	2.93	2.8	2.86	2.51%	-0.69%	-14.11%	620758	1.7857	225.88	2.88	-11.11%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201208	2.8	2.83	2.77	2.79	-0.71%	0%	-16.22%	240528	0.6712	84.9	2.79	-13.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201207	2.86	2.9	2.81	2.81	-1.06%	-1.4%	-15.62%	311718	0.8892	112.48	2.85	-12.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201204	2.89	2.9	2.82	2.84	-2.41%	-0.35%	-14.71%	432394	1.2323	155.87	2.85	-12.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201203	3	3	2.91	2.91	-4.59%	-1.36%	-12.61%	753846	2.2238	281.29	2.95	-8.95%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201202	2.86	3.05	2.86	3.05	6.27%	3.04%	-8.41%	1054764	3.1273	395.58	2.96	-8.64%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201201	2.87	2.9	2.82	2.87	-0.35%	0.7%	-13.81%	548535	1.5659	198.07	2.85	-12.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201130	2.81	2.97	2.81	2.88	1.77%	-0.35%	-13.51%	811455	2.3478	296.98	2.89	-10.8%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201127	2.8	2.88	2.73	2.83	1.07%	1.07%	-15.02%	478936	1.3409	169.61	2.8	-13.58%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201126	2.8	2.86	2.77	2.8	-0.71%	-0.36%	-15.92%	405795	1.141	144.33	2.81	-13.27%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201125	2.92	2.98	2.81	2.82	-2.76%	-2.08%	-15.32%	667363	1.925	243.5	2.88	-11.11%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201124	2.89	2.97	2.81	2.9	1.05%	0.69%	-12.91%	814092	2.345	296.62	2.88	-11.11%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201123	2.74	2.94	2.73	2.87	4.74%	1.06%	-13.81%	1026316	2.9105	368.15	2.84	-12.35%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201120	2.66	2.77	2.61	2.74	2.62%	1.11%	-17.72%	488473	1.3222	167.25	2.71	-16.36%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201119	2.69	2.73	2.64	2.67	-1.11%	0%	-19.82%	259501	0.6936	87.73	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201118	2.66	2.71	2.64	2.7	1.5%	0.37%	-18.92%	314016	0.8435	106.7	2.69	-16.98%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201117	2.67	2.71	2.65	2.66	-1.12%	-0.75%	-20.12%	353954	0.9492	120.07	2.68	-17.28%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201116	2.6	2.71	2.59	2.69	3.86%	1.13%	-19.22%	509192	1.356	171.52	2.66	-17.9%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201113	2.59	2.63	2.55	2.59	0.39%	0%	-22.22%	166226	0.4303	54.43	2.59	-20.06%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201112	2.59	2.61	2.56	2.58	-0.77%	0%	-22.52%	201529	0.5208	65.88	2.58	-20.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201111	2.56	2.67	2.54	2.6	1.56%	-0.76%	-21.92%	376800	0.9856	124.67	2.62	-19.14%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201110	2.59	2.61	2.55	2.56	-1.16%	-0.78%	-23.12%	132641	0.3422	43.29	2.58	-20.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201109	2.55	2.6	2.55	2.59	1.97%	0.39%	-22.22%	227259	0.5859	74.11	2.58	-20.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201106	2.52	2.55	2.51	2.54	0.79%	0.4%	-23.72%	131425	0.3324	42.05	2.53	-21.91%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201105	2.52	2.53	2.51	2.52	0.4%	0%	-24.32%	118416	0.298	37.69	2.52	-22.22%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201104	2.52	2.53	2.49	2.51	-0.4%	0%	-24.62%	117444	0.2949	37.3	2.51	-22.53%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201103	2.45	2.54	2.44	2.52	2.86%	0.8%	-24.32%	150532	0.3762	47.59	2.5	-22.84%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201102	2.44	2.46	2.43	2.45	0.82%	0.41%	-26.43%	90497	0.221	27.95	2.44	-24.69%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201030	2.48	2.51	2.42	2.43	-2.02%	-1.22%	-27.03%	106726	0.2629	33.25	2.46	-24.07%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201029	2.46	2.5	2.44	2.48	0%	0.4%	-25.53%	84474	0.2089	26.42	2.47	-23.77%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201028	2.47	2.49	2.45	2.48	-0.4%	0.4%	-25.53%	77377	0.1913	24.2	2.47	-23.77%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201027	2.48	2.51	2.48	2.49	0%	0%	-25.23%	58658	0.146	18.47	2.49	-23.15%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201026	2.5	2.5	2.46	2.49	-0.4%	0%	-25.23%	76739	0.1908	24.13	2.49	-23.15%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201023	2.55	2.56	2.49	2.5	-1.96%	-0.79%	-24.92%	138737	0.3497	44.23	2.52	-22.22%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20201022	2.54	2.57	2.54	2.55	0%	0%	-23.42%	90675	0.2314	29.27	2.55	-21.3%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200909	2.65	2.8	2.64	2.72	1.87%	-0.37%	-18.32%	724122	1.9765	250.01	2.73	-15.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200908	2.57	2.69	2.56	2.67	4.3%	1.14%	-19.82%	391744	1.0346	130.87	2.64	-18.52%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200907	2.6	2.62	2.55	2.56	-1.54%	-1.16%	-23.12%	147866	0.3823	48.36	2.59	-20.06%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200904	2.6	2.61	2.57	2.6	-0.76%	0.39%	-21.92%	116967	0.3026	38.28	2.59	-20.06%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200903	2.62	2.66	2.6	2.62	0.38%	-0.38%	-21.32%	160324	0.422	53.38	2.63	-18.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200902	2.62	2.63	2.59	2.61	-0.38%	0%	-21.62%	102626	0.2679	33.89	2.61	-19.44%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200901	2.61	2.62	2.59	2.62	0.38%	0.77%	-21.32%	88641	0.2307	29.18	2.6	-19.75%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200831	2.63	2.65	2.61	2.61	-0.38%	-0.76%	-21.62%	86090	0.2265	28.65	2.63	-18.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200828	2.61	2.63	2.59	2.62	0.38%	0.38%	-21.32%	125565	0.328	41.49	2.61	-19.44%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200827	2.59	2.63	2.59	2.61	0.77%	0%	-21.62%	119311	0.3113	39.38	2.61	-19.44%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200826	2.64	2.64	2.59	2.59	-1.89%	-0.77%	-22.22%	144271	0.3769	47.67	2.61	-19.44%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200825	2.68	2.69	2.63	2.64	-1.12%	-0.75%	-20.72%	104781	0.2783	35.2	2.66	-17.9%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200824	2.71	2.71	2.65	2.67	-0.74%	0%	-19.82%	106670	0.2851	36.06	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200821	2.69	2.73	2.67	2.69	0%	-0.37%	-19.22%	108837	0.2938	37.16	2.7	-16.67%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200820	2.72	2.74	2.68	2.69	-1.82%	-0.74%	-19.22%	201819	0.5471	69.2	2.71	-16.36%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200819	2.74	2.8	2.7	2.74	0%	-0.72%	-17.72%	316033	0.8707	110.14	2.76	-14.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200818	2.73	2.81	2.71	2.74	0.37%	-0.72%	-17.72%	260390	0.7189	90.93	2.76	-14.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200817	2.69	2.75	2.68	2.73	1.49%	0.37%	-18.02%	208300	0.5666	71.67	2.72	-16.05%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200814	2.67	2.69	2.65	2.69	1.13%	0.75%	-19.22%	147998	0.3958	50.07	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200813	2.64	2.7	2.63	2.66	1.14%	-0.37%	-20.12%	186940	0.4997	63.21	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200812	2.63	2.64	2.58	2.63	-0.38%	0.77%	-21.02%	175042	0.4575	57.87	2.61	-19.44%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200811	2.68	2.72	2.64	2.64	-2.22%	-1.49%	-20.72%	182698	0.4897	61.94	2.68	-17.28%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200810	2.67	2.71	2.64	2.7	1.12%	0.75%	-18.92%	177302	0.4752	60.11	2.68	-17.28%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200807	2.7	2.7	2.64	2.67	-1.48%	0%	-19.82%	139360	0.372	47.05	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200806	2.7	2.71	2.65	2.71	0.74%	1.12%	-18.62%	128017	0.3433	43.42	2.68	-17.28%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200805	2.68	2.7	2.63	2.69	0%	0.75%	-19.22%	149792	0.4003	50.63	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200804	2.73	2.74	2.67	2.69	-1.1%	-0.37%	-19.22%	148020	0.399	50.47	2.7	-16.67%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200803	2.66	2.72	2.66	2.72	2.64%	0.74%	-18.32%	171286	0.4624	58.49	2.7	-16.67%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200731	2.63	2.69	2.62	2.65	0.38%	-0.38%	-20.42%	139012	0.3694	46.73	2.66	-17.9%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200730	2.68	2.71	2.64	2.64	-0.75%	-1.12%	-20.72%	145091	0.3868	48.93	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200729	2.62	2.66	2.58	2.66	1.53%	1.14%	-20.12%	109745	0.2886	36.51	2.63	-18.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200728	2.62	2.67	2.61	2.62	0.38%	-0.76%	-21.32%	120132	0.3169	40.09	2.64	-18.52%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200727	2.62	2.65	2.58	2.61	0%	0%	-21.62%	112045	0.2928	37.04	2.61	-19.44%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200724	2.68	2.73	2.59	2.61	-3.33%	-1.88%	-21.62%	195769	0.5212	65.93	2.66	-17.9%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200723	2.71	2.72	2.63	2.7	-0.37%	1.12%	-18.92%	166000	0.4435	56.1	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200722	2.75	2.78	2.72	2.73	-0.73%	-0.73%	-18.02%	143619	0.3951	49.98	2.75	-15.12%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200721	2.77	2.8	2.73	2.75	-1.08%	-0.36%	-17.42%	159230	0.4398	55.63	2.76	-14.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200720	2.67	2.79	2.66	2.78	4.91%	1.83%	-16.52%	223324	0.6099	77.15	2.73	-15.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200717	2.63	2.68	2.61	2.65	0.76%	0%	-20.42%	167269	0.4429	56.02	2.65	-18.21%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200716	2.78	2.8	2.61	2.63	-5.05%	-2.95%	-21.02%	256262	0.6935	87.72	2.71	-16.36%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200715	2.84	2.86	2.76	2.77	-3.15%	-0.72%	-16.82%	216432	0.6041	76.41	2.79	-13.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200714	2.83	2.91	2.76	2.86	0.7%	1.06%	-14.11%	338203	0.9574	121.1	2.83	-12.65%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200713	2.77	2.85	2.77	2.84	2.16%	0.71%	-14.71%	298237	0.8403	106.29	2.82	-12.96%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200710	2.86	2.88	2.76	2.78	-4.47%	-1.07%	-16.52%	461211	1.298	164.19	2.81	-13.27%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200709	2.72	2.95	2.69	2.91	6.99%	3.19%	-12.61%	667327	1.8794	237.73	2.82	-12.96%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200708	2.65	2.73	2.64	2.72	2.26%	1.12%	-18.32%	413772	1.1151	141.05	2.69	-16.98%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200707	2.75	2.84	2.65	2.66	-1.85%	-1.85%	-20.12%	573793	1.5527	196.4	2.71	-16.36%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200706	2.59	2.71	2.58	2.71	5.86%	1.88%	-18.62%	597227	1.5885	200.93	2.66	-17.9%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200703	2.48	2.62	2.47	2.56	3.23%	0%	-23.12%	462143	1.1826	149.59	2.56	-20.99%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200702	2.41	2.49	2.4	2.48	2.9%	1.22%	-25.53%	224298	0.5504	69.62	2.45	-24.38%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200701	2.38	2.42	2.38	2.41	1.26%	0.42%	-27.63%	95699	0.2294	29.02	2.4	-25.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200630	2.38	2.4	2.38	2.38	0.42%	-0.42%	-28.53%	66383	0.1585	20.05	2.39	-26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200629	2.41	2.42	2.36	2.37	-2.47%	-0.84%	-28.83%	107141	0.2557	32.34	2.39	-26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200624	2.46	2.47	2.43	2.43	-1.22%	-0.41%	-27.03%	74745	0.1825	23.08	2.44	-24.69%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200623	2.45	2.46	2.42	2.46	0%	0.82%	-26.13%	109071	0.2661	33.66	2.44	-24.69%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200622	2.46	2.48	2.44	2.46	-0.81%	0%	-26.13%	140783	0.346	43.77	2.46	-24.07%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200619	2.51	2.54	2.46	2.48	-2.75%	-0.4%	-25.53%	295339	0.7344	92.89	2.49	-23.15%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200618	2.39	2.63	2.37	2.55	6.69%	0.79%	-23.42%	582471	1.475	186.57	2.53	-21.91%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200617	2.37	2.41	2.37	2.39	0.42%	0%	-28.23%	110004	0.2627	33.23	2.39	-26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200616	2.34	2.41	2.34	2.38	1.71%	0.42%	-28.53%	150007	0.3557	44.99	2.37	-26.85%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200615	2.37	2.37	2.33	2.34	-1.68%	-0.43%	-29.73%	92376	0.2174	27.5	2.35	-27.47%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200612	2.34	2.38	2.32	2.38	0.42%	1.28%	-28.53%	89995	0.2116	26.77	2.35	-27.47%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200611	2.39	2.4	2.37	2.37	-1.25%	-0.42%	-28.83%	86229	0.2055	25.99	2.38	-26.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200610	2.42	2.42	2.38	2.4	-0.83%	0%	-27.93%	90048	0.2158	27.3	2.4	-25.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200609	2.43	2.44	2.41	2.42	0%	0%	-27.33%	100377	0.2431	30.75	2.42	-25.31%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200608	2.42	2.44	2.41	2.42	0%	-0.41%	-27.33%	91526	0.2221	28.09	2.43	-25%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200605	2.41	2.42	2.39	2.42	0%	0.83%	-27.33%	74283	0.1786	22.59	2.4	-25.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200604	2.44	2.44	2.4	2.42	-0.41%	0.41%	-27.33%	95574	0.2308	29.19	2.41	-25.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200603	2.45	2.47	2.42	2.43	-0.82%	-0.82%	-27.03%	103599	0.2534	32.05	2.45	-24.38%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200602	2.41	2.46	2.4	2.45	1.66%	0.41%	-26.43%	137484	0.3349	42.36	2.44	-24.69%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200601	2.38	2.42	2.38	2.41	1.26%	0%	-27.63%	145807	0.3507	44.36	2.41	-25.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200529	2.39	2.4	2.37	2.38	-0.42%	-0.42%	-28.53%	87265	0.2084	26.36	2.39	-26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200528	2.39	2.42	2.37	2.39	-0.42%	0%	-28.23%	91531	0.219	27.7	2.39	-26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200527	2.4	2.42	2.38	2.4	0%	0%	-27.93%	89364	0.2145	27.13	2.4	-25.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200526	2.39	2.41	2.37	2.4	0.84%	0%	-27.93%	94192	0.2257	28.55	2.4	-25.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200525	2.37	2.39	2.35	2.38	0.42%	0.42%	-28.53%	102688	0.2432	30.76	2.37	-26.85%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200522	2.44	2.44	2.36	2.37	-2.87%	-0.84%	-28.83%	164020	0.3926	49.66	2.39	-26.23%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200521	2.5	2.5	2.43	2.44	-2.01%	-0.81%	-26.73%	141069	0.3475	43.96	2.46	-24.07%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200520	2.5	2.51	2.49	2.49	-0.8%	-0.4%	-25.23%	82500	0.2061	26.07	2.5	-22.84%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200519	2.51	2.53	2.5	2.51	0.4%	0%	-24.62%	98605	0.2476	31.32	2.51	-22.53%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200518	2.52	2.53	2.49	2.5	-0.79%	-0.4%	-24.92%	91729	0.2302	29.12	2.51	-22.53%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200515	2.53	2.54	2.52	2.52	0%	-0.4%	-24.32%	64776	0.1636	20.69	2.53	-21.91%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200514	2.51	2.53	2.5	2.52	-0.4%	0%	-24.32%	91939	0.2318	29.32	2.52	-22.22%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200513	2.56	2.56	2.52	2.53	-1.94%	0%	-24.02%	183672	0.4648	58.79	2.53	-21.91%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200512	2.63	2.63	2.55	2.58	-1.9%	0%	-22.52%	185019	0.4779	60.45	2.58	-20.37%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200511	2.63	2.65	2.62	2.63	0%	0%	-21.02%	94450	0.2485	31.43	2.63	-18.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200508	2.63	2.65	2.63	2.63	0%	-0.38%	-21.02%	128788	0.3395	42.94	2.64	-18.52%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200507	2.64	2.64	2.62	2.63	-0.75%	0%	-21.02%	117976	0.3101	39.22	2.63	-18.83%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200506	2.65	2.66	2.62	2.65	-1.12%	0.38%	-20.42%	213986	0.5645	71.4	2.64	-18.52%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200430	2.67	2.69	2.64	2.68	-0.37%	0.75%	-19.52%	258102	0.6864	86.82	2.66	-17.9%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200429	2.66	2.72	2.65	2.69	0.37%	-0.37%	-19.22%	93184	0.2513	31.79	2.7	-16.67%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200428	2.72	2.73	2.63	2.68	-1.47%	0.37%	-19.52%	117882	0.315	39.84	2.67	-17.59%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200427	2.75	2.75	2.72	2.72	-1.45%	-0.37%	-18.32%	85388	0.2335	29.54	2.73	-15.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200424	2.76	2.78	2.74	2.76	0%	0%	-17.12%	68870	0.1902	24.06	2.76	-14.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200423	2.78	2.79	2.75	2.76	-0.72%	-0.36%	-17.12%	75514	0.2091	26.45	2.77	-14.51%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200422	2.75	2.8	2.73	2.78	0.36%	0.36%	-16.52%	91227	0.2525	31.94	2.77	-14.51%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200421	2.78	2.78	2.74	2.77	-0.72%	0.36%	-16.82%	76093	0.2099	26.55	2.76	-14.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200420	2.81	2.81	2.77	2.79	0%	0%	-16.22%	92288	0.2572	32.53	2.79	-13.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200417	2.78	2.81	2.77	2.79	0.36%	0%	-16.22%	65258	0.1822	23.05	2.79	-13.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200416	2.77	2.79	2.76	2.78	-0.36%	0%	-16.52%	64542	0.1794	22.69	2.78	-14.2%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200415	2.81	2.82	2.78	2.79	-0.36%	-0.36%	-16.22%	91194	0.2552	32.28	2.8	-13.58%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200414	2.76	2.81	2.75	2.8	1.08%	0.36%	-15.92%	72561	0.2027	25.64	2.79	-13.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200413	2.79	2.79	2.76	2.77	-0.72%	0%	-16.82%	66954	0.1856	23.48	2.77	-14.51%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200410	2.83	2.84	2.78	2.79	-1.41%	-0.36%	-16.22%	94110	0.2638	33.37	2.8	-13.58%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200409	2.85	2.87	2.82	2.83	0.35%	-0.7%	-15.02%	136461	0.3885	49.14	2.85	-12.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200408	2.81	2.85	2.79	2.82	-0.35%	0%	-15.32%	109445	0.3088	39.06	2.82	-12.96%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200407	2.76	2.83	2.75	2.83	3.66%	1.43%	-15.02%	185184	0.5172	65.42	2.79	-13.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200403	2.76	2.76	2.73	2.73	-1.44%	-0.36%	-18.02%	77793	0.2132	26.97	2.74	-15.43%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200402	2.71	2.77	2.69	2.77	1.84%	1.84%	-16.82%	109455	0.298	37.69	2.72	-16.05%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200401	2.73	2.75	2.71	2.72	0%	-0.37%	-18.32%	98854	0.27	34.15	2.73	-15.74%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200331	2.75	2.75	2.71	2.72	-0.37%	-0.73%	-18.32%	103369	0.2829	35.78	2.74	-15.43%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200324	2.76	2.79	2.73	2.78	2.21%	0.72%	-16.52%	110590	0.3053	38.62	2.76	-14.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200323	2.77	2.77	2.72	2.72	-2.86%	-1.09%	-18.32%	108962	0.2997	37.91	2.75	-15.12%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200320	2.8	2.8	2.77	2.8	0.72%	0.36%	-15.92%	78476	0.2187	27.66	2.79	-13.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200319	2.76	2.78	2.72	2.78	0.72%	0.72%	-16.52%	133478	0.3681	46.56	2.76	-14.81%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200318	2.82	2.83	2.75	2.76	-1.08%	-1.43%	-17.12%	112303	0.3141	39.73	2.8	-13.58%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200317	2.81	2.85	2.74	2.79	-1.06%	0%	-16.22%	155990	0.435	55.02	2.79	-13.89%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200316	2.9	2.92	2.81	2.82	-1.74%	-1.74%	-15.32%	136970	0.3929	49.7	2.87	-11.42%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200313	2.8	2.87	2.75	2.87	-1.03%	1.41%	-13.81%	209681	0.5925	74.95	2.83	-12.65%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200312	2.9	2.91	2.87	2.9	-1.02%	0.35%	-12.91%	206768	0.5976	75.59	2.89	-10.8%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200311	2.98	2.98	2.93	2.93	-1.35%	-0.68%	-12.01%	201949	0.5961	75.4	2.95	-8.95%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200310	2.91	2.97	2.88	2.97	1.02%	1.37%	-10.81%	223229	0.653	82.6	2.93	-9.57%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200309	3	3.01	2.94	2.94	-3.61%	-1.01%	-11.71%	270935	0.8059	101.94	2.97	-8.33%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200306	3.04	3.06	3.01	3.05	-0.65%	0.66%	-8.41%	201395	0.6112	77.31	3.03	-6.48%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200305	3.05	3.09	3.03	3.07	1.32%	0.33%	-7.81%	334135	1.0225	129.34	3.06	-5.56%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200304	2.96	3.03	2.91	3.03	1.68%	1.34%	-9.01%	252577	0.7551	95.51	2.99	-7.72%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200303	3.01	3.03	2.96	2.98	0.34%	-0.67%	-10.51%	223437	0.6708	84.85	3	-7.41%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200302	2.92	2.98	2.9	2.97	3.13%	0.68%	-10.81%	200601	0.5925	74.95	2.95	-8.95%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200228	2.94	2.96	2.88	2.88	-4%	-1.03%	-13.51%	220425	0.6423	81.25	2.91	-10.19%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200227	3	3.02	2.96	3	-0.33%	0.33%	-9.91%	226156	0.6763	85.55	2.99	-7.72%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200226	2.89	3.02	2.89	3.01	2.03%	1.01%	-9.61%	344452	1.0277	129.99	2.98	-8.02%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200225	2.96	2.96	2.86	2.95	-1.99%	1.03%	-11.41%	295204	0.863	109.16	2.92	-9.88%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200224	3.03	3.04	2.98	3.01	-0.99%	0%	-9.61%	216894	0.6522	82.5	3.01	-7.1%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200221	3.01	3.05	3	3.04	0.33%	0.33%	-8.71%	225214	0.6813	86.18	3.03	-6.48%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200220	2.99	3.04	2.97	3.03	1.34%	0.66%	-9.01%	228870	0.6882	87.05	3.01	-7.1%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200219	2.98	3.01	2.97	2.99	-0.33%	0%	-10.21%	216315	0.6476	81.92	2.99	-7.72%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200218	3	3.03	2.97	3	0%	0.33%	-9.91%	219058	0.6549	82.84	2.99	-7.72%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200217	2.95	3	2.93	3	1.69%	0.67%	-9.91%	203624	0.6063	76.69	2.98	-8.02%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200214	2.89	2.95	2.88	2.95	1.72%	1.37%	-11.41%	146949	0.4283	54.18	2.91	-10.19%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200213	2.95	2.97	2.89	2.9	-1.69%	-1.02%	-12.91%	199738	0.5845	73.93	2.93	-9.57%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200212	2.92	2.97	2.91	2.95	0%	0.34%	-11.41%	180130	0.5299	67.03	2.94	-9.26%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200211	2.92	2.99	2.88	2.95	1.37%	0%	-11.41%	275924	0.8145	103.03	2.95	-8.95%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200210	2.85	2.92	2.83	2.91	1.39%	0.69%	-12.61%	176572	0.5097	64.47	2.89	-10.8%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200207	2.86	2.88	2.82	2.87	-0.35%	0.7%	-13.81%	197351	0.5622	71.11	2.85	-12.04%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200206	2.85	2.89	2.8	2.88	1.41%	1.41%	-13.51%	261353	0.7425	93.92	2.84	-12.35%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200205	2.76	2.86	2.76	2.84	2.53%	0.71%	-14.71%	292075	0.8229	104.09	2.82	-12.96%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200204	2.64	2.81	2.64	2.77	1.09%	0%	-16.82%	370512	1.0258	129.75	2.77	-14.51%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200203	2.74	2.8	2.74	2.74	-9.87%	0%	-17.72%	237577	0.6517	82.43	2.74	-15.43%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200123	3.12	3.12	2.98	3.04	-2.56%	0%	-8.71%	301163	0.9143	115.65	3.04	-6.17%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200122	3.14	3.15	3.05	3.12	-1.58%	0.65%	-6.31%	213696	0.6635	83.93	3.1	-4.32%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200121	3.21	3.21	3.16	3.17	-1.25%	-0.31%	-4.8%	134322	0.4269	54	3.18	-1.85%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200120	3.2	3.21	3.17	3.21	0%	0.63%	-3.6%	153548	0.4904	62.03	3.19	-1.54%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200117	3.23	3.27	3.19	3.21	-0.62%	-0.31%	-3.6%	216233	0.6959	88.03	3.22	-0.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200116	3.3	3.32	3.21	3.23	-2.12%	-0.92%	-3%	231057	0.7524	95.17	3.26	0.62%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200115	3.4	3.4	3.28	3.3	-2.94%	-0.6%	-0.9%	237748	0.7895	99.86	3.32	2.47%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200114	3.38	3.43	3.37	3.4	0.89%	0%	2.1%	156968	0.5338	67.52	3.4	4.94%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200113	3.36	3.38	3.34	3.37	0.3%	0%	1.2%	121652	0.4095	51.8	3.37	4.01%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200110	3.41	3.42	3.34	3.36	-1.47%	-0.3%	0.9%	176102	0.5933	75.05	3.37	4.01%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200109	3.44	3.45	3.39	3.41	0.29%	-0.29%	2.4%	169157	0.5779	73.1	3.42	5.56%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200108	3.45	3.49	3.38	3.4	-2.02%	-1.16%	2.1%	317495	1.0916	138.08	3.44	6.17%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200107	3.35	3.52	3.34	3.47	3.89%	0.29%	4.2%	527232	1.8239	230.71	3.46	6.79%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200106	3.3	3.38	3.29	3.34	0.91%	0.3%	0.3%	244061	0.8136	102.91	3.33	2.78%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200103	3.27	3.35	3.24	3.31	1.53%	0.3%	-0.6%	261294	0.8617	109	3.3	1.85%	3.25	0%	3.27	0%	3.33	0%	-0.06%
20200102	3.27	3.29	3.25	3.26	0.62%	-0.31%	-2.1%	269101	0.8801	111.32	3.27	0.93%	3.25	0%	3.27	0%	3.33	0%	-0.06%