安德利(603031)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	45.8	45.99	45.35	45.64	-0.37%	0.02%	111.49%	1970	0.0899	54.56	45.63	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230927	45.7	46.1	44.7	45.81	0.04%	0.77%	112.28%	4470	0.2032	126.71	45.46	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230926	45.58	46.16	45.33	45.79	0.13%	-0.15%	112.19%	4104	0.1882	128.74	45.86	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230925	45.85	45.86	45.42	45.73	-0.02%	0.18%	111.91%	1610	0.0735	55.81	45.65	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230922	45.33	45.96	44.69	45.74	0.04%	0.86%	111.96%	3118	0.1414	102.46	45.35	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230921	45.54	45.94	45.04	45.72	-0.61%	0.53%	111.86%	2414	0.1098	83.4	45.48	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230920	45.91	46.28	45.73	46	-0.71%	-0.11%	113.16%	1366	0.0629	47.17	46.05	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230919	46.55	46.68	45.9	46.33	-0.41%	0.41%	114.69%	2046	0.0944	69.98	46.14	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230918	47	47	45.73	46.52	0%	0.02%	115.57%	1847	0.0859	65.22	46.51	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230915	46.4	46.6	45.9	46.52	0.69%	0.54%	115.57%	1487	0.0688	52.11	46.27	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230914	46.5	46.5	45.9	46.2	-0.86%	0.22%	114.09%	1423	0.0656	49.19	46.1	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230913	46.63	46.84	46.16	46.6	-0.3%	0.32%	115.94%	1438	0.0668	51.12	46.45	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230912	46.48	46.87	46.48	46.74	0.06%	-0.04%	116.59%	1356	0.0634	47.78	46.76	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230911	46.78	46.95	46.52	46.71	0.06%	-0.09%	116.45%	1737	0.0812	59.32	46.75	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230908	46.87	46.88	46.6	46.68	-0.26%	-0.09%	116.31%	1265	0.0591	41.24	46.72	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230907	46.98	47.09	46.56	46.8	-0.09%	0.09%	116.87%	2282	0.1067	73.85	46.76	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230906	46.99	47.28	46.6	46.84	-0.32%	-0.13%	117.05%	2081	0.0976	71.22	46.9	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230905	46.95	47.15	46.72	46.99	0.09%	0.17%	117.75%	2149	0.1008	74.42	46.91	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230904	46.34	47.05	46.31	46.95	0.58%	0.21%	117.56%	2967	0.139	103.07	46.85	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230901	46.38	46.93	46.13	46.68	0.95%	0.3%	116.31%	2439	0.1135	87.5	46.54	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230831	46.07	46.45	45.99	46.24	-0.13%	0.13%	114.27%	942	0.0435	34.16	46.18	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230830	46.05	46.58	46.02	46.3	-0.28%	0.3%	114.55%	2073	0.0957	72.62	46.16	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230829	46	46.59	45.68	46.43	0.5%	0.37%	115.15%	2860	0.1323	83.08	46.26	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230828	47.49	47.49	45.67	46.2	0.37%	-0.19%	114.09%	4079	0.1888	120.36	46.29	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230825	46.8	46.8	45.76	46.03	-1.65%	-0.32%	113.3%	2460	0.1136	79.05	46.18	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230824	46.99	47.1	46.3	46.8	-0.19%	0.36%	116.87%	1497	0.0698	47.15	46.63	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230823	46.62	47.26	46.57	46.89	-0.02%	-0.09%	117.28%	1140	0.0535	35.37	46.93	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230822	46.99	47.08	46.34	46.9	-0.06%	0.56%	117.33%	1503	0.0701	45.36	46.64	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230821	47	47.17	46.44	46.93	-0.26%	0.45%	117.47%	1738	0.0812	51.33	46.72	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230818	47.03	47.49	46.81	47.05	-0.59%	0%	118.03%	1239	0.0583	33.88	47.05	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230817	46.87	47.33	46.64	47.33	0.42%	0.47%	119.32%	1590	0.0749	37.74	47.11	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230816	47.4	47.48	46.8	47.13	-0.72%	0.3%	118.4%	1728	0.0812	36.83	46.99	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230815	47.86	47.86	46.8	47.47	-0.27%	0.7%	119.97%	2938	0.1385	55.21	47.14	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230814	47.62	48.1	46.3	47.6	-0.73%	1.19%	120.57%	5863	0.2758	95.68	47.04	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230811	48.32	48.32	47.38	47.95	-0.37%	0.48%	122.2%	3202	0.1528	52.22	47.72	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230810	47.6	48.5	47.6	48.13	0.02%	-0.1%	123.03%	1920	0.0925	22.83	48.18	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230809	47.89	48.12	47.53	48.12	-0.31%	0.59%	122.98%	2013	0.0963	23.26	47.84	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230808	48.05	48.27	47.51	48.27	0.27%	0.98%	123.68%	2050	0.098	31.47	47.8	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230807	48.71	48.88	47.71	48.14	-2.11%	0.17%	123.08%	4994	0.24	73.87	48.06	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230804	49.51	49.99	48.97	49.18	-0.61%	-0.2%	127.9%	7007	0.3453	109.06	49.28	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230803	49.51	49.6	49.16	49.48	-0.04%	0%	129.29%	6195	0.3065	99.27	49.48	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230802	48.42	49.64	48.42	49.5	1.04%	0.18%	129.38%	8245	0.4074	125.97	49.41	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230801	48.24	49.9	47.5	48.99	2.06%	0.47%	127.02%	10199	0.4973	167.91	48.76	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230731	47.32	48.26	47.12	48	1.54%	0.54%	122.43%	5729	0.2735	107.47	47.74	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230728	46.5	47.35	46.5	47.27	0.38%	0.38%	119.05%	2701	0.1272	54.76	47.09	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230727	47.3	47.86	46.42	47.09	-1.03%	0.38%	118.21%	3782	0.1774	76.75	46.91	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230726	47.98	48.35	47.41	47.58	-1.1%	-0.23%	120.48%	3544	0.169	70.25	47.69	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230725	47.68	48.28	47.13	48.11	1.28%	0.65%	122.94%	4914	0.2349	86.95	47.8	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230724	48.27	48.53	47.42	47.5	-1.45%	-0.79%	120.11%	2613	0.1251	48.57	47.88	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230721	48.75	48.75	47.5	48.2	-0.56%	0.46%	123.35%	5023	0.241	94.79	47.98	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230720	48.3	48.78	47.88	48.47	1.74%	0.27%	124.61%	8925	0.4314	175.08	48.34	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230719	47.31	47.97	47.3	47.64	0.87%	0%	120.76%	2393	0.114	51.1	47.64	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230718	47.53	47.88	47.23	47.23	-0.65%	-0.53%	118.86%	1902	0.0903	39.13	47.48	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230717	47.93	47.93	47.21	47.54	-0.88%	0.04%	120.3%	1431	0.068	30.24	47.52	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230714	48.25	48.3	47.61	47.96	-0.02%	0.15%	122.24%	2295	0.1099	49.6	47.89	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230713	48.2	48.73	47.63	47.97	-0.87%	-0.35%	122.29%	5087	0.2449	104.33	48.14	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230712	46.98	48.88	46.98	48.39	2.54%	0.48%	124.24%	9570	0.4609	223.6	48.16	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230711	47.02	47.27	46.86	47.19	0.36%	0.21%	118.67%	1652	0.0778	42.42	47.09	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230710	47.18	47.39	46.8	47.02	0.04%	-0.02%	117.89%	1416	0.0666	36.93	47.03	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230707	47.44	47.44	46.6	47	-0.63%	0.36%	117.79%	1941	0.0909	48.66	46.83	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230706	47.21	47.46	46.8	47.3	0.64%	0.25%	119.18%	2876	0.1357	73.66	47.18	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230705	47.17	47.35	46.77	47	-0.3%	0.02%	117.79%	2637	0.1239	68.08	46.99	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230704	47.5	47.5	46.61	47.14	0.43%	0.36%	118.44%	1437	0.0675	39.5	46.97	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230703	46.73	47.3	46.73	46.94	-0.23%	-0.28%	117.52%	1638	0.0771	42.38	47.07	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230630	45.68	47.49	45.45	47.05	3%	0.34%	118.03%	5929	0.278	140.75	46.89	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230629	44.97	45.97	44.97	45.68	1.44%	0.13%	111.68%	3542	0.1616	84.11	45.62	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230628	45.35	45.39	44.77	45.03	-1.08%	0.16%	108.67%	2095	0.0942	49.07	44.96	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230627	45.3	46	45.15	45.52	-0.52%	0.18%	110.94%	2788	0.1267	63.3	45.44	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230626	45.55	45.76	45	45.76	0.02%	0.93%	112.05%	2814	0.1276	61.32	45.34	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230621	46.4	46.67	45.75	45.75	-1.23%	-1%	112%	2125	0.0982	47.96	46.21	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230620	46.6	46.86	46.31	46.32	-0.6%	-0.39%	114.64%	1787	0.0831	40.43	46.5	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230619	46.5	47	46.41	46.6	-0.85%	-0.21%	115.94%	3088	0.1442	66.47	46.7	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230616	47.39	47.4	46.36	47	-0.82%	0.34%	117.79%	3271	0.1532	68.88	46.84	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230615	47.48	47.91	47.02	47.39	-0.04%	-0.04%	119.6%	3558	0.1687	65.48	47.41	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230614	47	47.93	47	47.41	1.15%	-0.15%	119.69%	3976	0.1888	71.14	47.48	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230613	45.4	46.97	45.4	46.87	2.22%	0.97%	117.19%	3451	0.1602	57.16	46.42	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230612	45.79	46.08	45.25	45.85	0.13%	0.64%	112.47%	4258	0.194	67.35	45.56	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230609	46.21	46.87	45.51	45.79	-0.87%	-0.72%	112.19%	4432	0.2044	72.57	46.12	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230608	46.32	46.92	45.69	46.19	-0.28%	-0.19%	114.04%	2005	0.0928	33.78	46.28	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230607	46.37	46.48	45.6	46.32	-0.02%	0.61%	114.64%	2172	0.1	35.19	46.04	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230606	47.4	47.4	46.11	46.33	-1.82%	-0.6%	114.69%	3536	0.1648	56.07	46.61	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230605	47.01	47.65	46.54	47.19	0.38%	-0.11%	118.67%	4833	0.2283	78.31	47.24	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230602	46	47.25	45.61	47.01	1.36%	0.41%	117.84%	9971	0.4668	159.75	46.82	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230601	46.44	46.83	45.22	46.38	-1.17%	1.35%	114.92%	5601	0.2563	124.75	45.76	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230531	45.76	47.97	45.53	46.93	2.56%	0.23%	117.47%	6425	0.3008	150	46.82	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230530	44.95	46	44.71	45.76	0.79%	0.93%	112.05%	4526	0.2052	93.83	45.34	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230529	45.68	46.8	45.4	45.4	-1.54%	-0.37%	110.38%	1661	0.0757	35.85	45.57	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230526	46.3	46.3	45.06	46.11	0.28%	0.74%	113.67%	1890	0.0865	39.3	45.77	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230525	45.86	46.31	44.5	45.98	0%	1.68%	113.07%	3189	0.1442	64.27	45.22	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230524	45.5	46.12	45.41	45.98	0.04%	0.66%	113.07%	2960	0.1352	62.83	45.68	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230523	46.38	46.65	45.95	45.96	-0.91%	-0.61%	112.97%	1743	0.0806	36.37	46.24	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230522	46.22	46.6	45.65	46.38	0.96%	0.28%	114.92%	2642	0.1222	52.02	46.25	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230519	45.82	45.96	44.8	45.94	1.26%	0.83%	112.88%	2511	0.1144	49.48	45.56	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230518	44.95	45.41	44.09	45.37	1.68%	0.38%	110.24%	2949	0.1333	55.57	45.2	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230517	44.24	45	44.03	44.62	0.16%	0.41%	106.77%	1375	0.0611	25.13	44.44	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230516	43.66	45.25	43.06	44.55	2.02%	0.32%	106.44%	2900	0.1288	49.28	44.41	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230515	44.29	44.83	42.88	43.67	-2.11%	0.05%	102.36%	4602	0.2009	72.41	43.65	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230510	45.4	45.49	44.79	45.3	0.33%	0.42%	109.92%	2558	0.1154	48.87	45.11	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230509	45.69	45.8	45.12	45.15	-1.33%	-0.73%	109.22%	1816	0.0826	27.48	45.48	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230508	45.65	45.85	45.04	45.76	0.24%	0.57%	112.05%	4174	0.1899	61.17	45.5	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230505	46.01	46.31	45.01	45.65	-1.02%	0.18%	111.54%	2469	0.1125	38.38	45.57	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230504	45.47	46.12	45.32	46.12	1.07%	0.7%	113.72%	1703	0.078	32.89	45.8	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230428	45.21	45.77	45.21	45.63	0.18%	0.2%	111.45%	3597	0.1638	55.7	45.54	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230427	45.77	46.19	45.22	45.55	-0.55%	0%	111.08%	3010	0.1371	46.18	45.55	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230426	44.91	45.9	44.81	45.8	0.37%	0.66%	112.23%	2180	0.0992	32.93	45.5	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230425	46.97	47.29	45.18	45.63	-2.91%	-0.28%	111.45%	5120	0.2343	77.8	45.76	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230424	45.66	47	45.3	47	2.4%	1.36%	117.79%	5995	0.278	99.78	46.37	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230421	46.6	46.61	45.14	45.9	-1.59%	0.37%	112.7%	3586	0.164	58.98	45.73	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230420	46.62	47.09	46.1	46.64	-0.55%	0.28%	116.13%	4395	0.2044	68.3	46.51	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230419	46.72	47.3	46.65	46.9	0%	-0.19%	117.33%	1843	0.0866	29.48	46.99	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230418	47.61	47.61	46.8	46.9	-1.53%	-0.11%	117.33%	3595	0.1688	54.8	46.95	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230417	47.8	47.97	47.32	47.63	-0.31%	0.11%	120.71%	3178	0.1512	46.28	47.58	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230414	47.54	48.52	47.5	47.78	-0.5%	-0.31%	121.41%	2898	0.1389	44.26	47.93	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230413	47.8	48.3	47.14	48.02	-0.27%	0.5%	122.52%	4692	0.2242	77.04	47.78	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230412	48	48.45	47.81	48.15	-0.64%	0.19%	123.12%	3423	0.1645	57.46	48.06	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230411	47.51	48.52	47.5	48.46	0.96%	0.75%	124.56%	3601	0.1732	57.42	48.1	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230410	48.79	49.3	47.84	48	-2.54%	-0.68%	122.43%	6869	0.332	109.57	48.33	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230407	48.25	49.71	48.04	49.25	1.99%	0.47%	128.22%	9722	0.4766	162.46	49.02	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230406	46.98	48.48	46.98	48.29	1.24%	0.35%	123.77%	5582	0.2686	101.29	48.12	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230404	49	49.34	47.32	47.7	-0.31%	-0.25%	121.04%	4766	0.2279	87.22	47.82	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230403	46.5	48.1	46.45	47.85	2.35%	1.14%	121.73%	7243	0.3427	135.06	47.31	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230331	47	47	46.5	46.75	-0.19%	0.06%	116.64%	2772	0.1295	50.44	46.72	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230330	47.2	47.2	46.8	46.84	-0.76%	-0.32%	117.05%	2296	0.1079	40.6	46.99	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230329	47.76	47.89	46.8	47.2	-1.17%	-0.06%	118.72%	4264	0.2014	73.78	47.23	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230328	47.78	48.4	47.33	47.76	-0.75%	-0.1%	121.32%	6915	0.3306	122.3	47.81	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230327	48.5	48.85	47.65	48.12	-1.49%	0.12%	122.98%	4230	0.2033	78.67	48.06	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230324	48.2	48.85	47.87	48.85	0.64%	1.1%	126.37%	5145	0.2486	94.92	48.32	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230323	48.85	49.48	48.52	48.54	-1.06%	-0.78%	124.93%	3988	0.1951	70.74	48.92	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230322	48.77	49.33	48.35	49.06	0.8%	0.39%	127.34%	4710	0.2302	91.69	48.87	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230321	48.62	49	48.09	48.67	-0.47%	-0.02%	125.53%	3552	0.1729	70.19	48.68	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230320	49.22	49.23	46.72	48.9	-0.69%	1.79%	126.6%	8761	0.4209	170.7	48.04	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230317	48.7	49.32	48.7	49.24	0.94%	0.61%	128.17%	4197	0.2054	90.18	48.94	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230316	49.3	49.44	48.4	48.78	-0.85%	-0.12%	126.04%	3307	0.1615	68.15	48.84	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230315	49.45	50.03	49.05	49.2	0.2%	-0.55%	127.99%	3659	0.181	76.48	49.47	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230314	49.79	49.99	48.55	49.1	-1.39%	0%	127.53%	3931	0.193	78.89	49.1	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230313	49.5	50.1	48.7	49.79	0%	0.77%	130.72%	4406	0.2177	87.57	49.41	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230310	49.82	50.48	49.4	49.79	-0.48%	-0.16%	130.72%	3728	0.1859	64.51	49.87	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230309	49.49	50.67	49.49	50.03	-0.14%	-0.24%	131.84%	2684	0.1346	47.08	50.15	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230308	49.55	50.1	49.11	50.1	0.8%	0.76%	132.16%	3586	0.1783	59.97	49.72	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230307	49.79	50.27	49.7	49.7	-0.54%	-0.34%	130.31%	3038	0.1515	52.28	49.87	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230306	50.41	50.41	49.66	49.97	-0.26%	0.18%	131.56%	4521	0.2255	73.54	49.88	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230303	51.2	51.48	50	50.1	-2.15%	-0.95%	132.16%	5473	0.2768	91.44	50.58	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230302	51.7	51.7	51	51.2	-0.52%	-0.23%	137.26%	3324	0.1706	55.55	51.32	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230301	51.31	51.62	51	51.47	-0.19%	0.31%	138.51%	5005	0.2568	69.9	51.31	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230228	52.43	52.45	50.82	51.57	-0.54%	0.17%	138.97%	4448	0.229	57.39	51.48	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230227	50.14	52.29	49.92	51.85	3.1%	0.93%	140.27%	11520	0.5918	145.23	51.37	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230224	50	50.79	49.8	50.29	-0.28%	0.16%	133.04%	3290	0.1652	44.36	50.21	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230223	50.15	50.5	49.66	50.43	0.16%	0.72%	133.69%	4887	0.2447	63.54	50.07	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230222	49.8	50.45	49.8	50.35	-0.1%	0.48%	133.32%	1764	0.0884	21.97	50.11	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230221	50.3	50.93	49.51	50.4	-0.2%	0.56%	133.55%	6892	0.3454	77.75	50.12	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230220	50.59	50.59	49.89	50.5	0.8%	0.52%	134.01%	3935	0.1977	42.23	50.24	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230217	51.5	51.5	50.09	50.1	-2.93%	-1.12%	132.16%	6639	0.3364	65.86	50.67	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230216	51.44	52.93	50.43	51.61	-0.37%	-0.65%	139.16%	14457	0.751	142.26	51.95	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230215	50.3	52.8	50.26	51.8	2.98%	0.45%	140.04%	10975	0.566	114.35	51.57	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230214	50.6	50.69	49.5	50.3	-0.59%	0.54%	133.09%	6392	0.3198	66.54	50.03	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230213	50.89	51.15	50.35	50.6	-0.1%	-0.04%	134.48%	5079	0.2571	54.45	50.62	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230210	50.76	50.9	50.31	50.65	-0.24%	-0.08%	134.71%	5254	0.2663	54.01	50.69	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230209	51	51	49.23	50.77	0.87%	1.38%	135.26%	7924	0.3968	75.59	50.08	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230208	49.96	51.18	49.62	50.33	0.74%	-0.45%	133.23%	9589	0.4848	87.13	50.56	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230207	49.51	50.02	48.91	49.96	1.65%	0.56%	131.51%	11205	0.5567	105.23	49.68	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230206	48.61	49.6	48.01	49.15	1.24%	0.31%	127.76%	12144	0.595	119.53	49	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230203	47.46	48.55	46.95	48.55	2.64%	1.59%	124.98%	9764	0.4666	95	47.79	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230202	47.83	48.34	47.25	47.3	-0.48%	-1.09%	119.18%	8631	0.4127	87.67	47.82	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230201	46.66	47.77	46.42	47.53	1.58%	0.76%	120.25%	8627	0.4069	82.03	47.17	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230131	46.52	46.79	46	46.79	0.62%	0.69%	116.82%	4282	0.199	40.76	46.47	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230130	46.4	47.8	46.4	46.5	0.22%	-1.23%	115.48%	9312	0.4384	86.51	47.08	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230120	47.18	47.8	45.58	46.4	-1.47%	-0.11%	115.01%	12636	0.5869	112.45	46.45	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230119	44.65	47.87	44.41	47.09	5.25%	0.94%	118.21%	15299	0.7137	135.62	46.65	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230118	44.8	45.03	44.56	44.74	-0.13%	-0.11%	107.32%	5204	0.2331	45.25	44.79	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230117	44.82	44.99	44.46	44.8	-0.33%	0.31%	107.6%	5806	0.2593	49.45	44.66	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230116	44.6	45.39	44.51	44.95	0.31%	0.31%	108.29%	12283	0.5504	103.37	44.81	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230113	44.76	45.29	44.46	44.81	-0.82%	0.25%	107.65%	6703	0.2996	58.19	44.7	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230112	45.88	46.18	44.5	45.18	-1.53%	-0.13%	109.36%	15017	0.6793	135.1	45.24	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230111	47.13	47.27	45.77	45.88	-2.45%	-0.99%	112.6%	7290	0.3378	72.64	46.34	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230110	46.71	47.35	45.88	47.03	0.69%	0.53%	117.93%	8963	0.4193	90.86	46.78	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230109	48.68	48.68	46.42	46.71	-3.27%	-0.55%	116.45%	13300	0.6247	139.11	46.97	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230106	49	49.47	47.55	48.29	-0.23%	-1.05%	123.77%	10927	0.5332	127.97	48.8	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230105	47.5	48.5	46.79	48.4	2.54%	0.81%	124.28%	13998	0.6721	170.96	48.01	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230104	46.29	47.7	46.29	47.2	1.29%	0.28%	118.72%	5647	0.2658	72.18	47.07	0%	23.17	0%	22.55	0%	21.58	0%	0%
20230103	46.59	46.75	45.3	46.6	-0.11%	0.84%	115.94%	6747	0.3118	83.62	46.21	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221230	45.71	47.01	45.13	46.65	2.06%	1.17%	116.17%	6949	0.3204	88.53	46.11	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221229	45.55	45.87	45.21	45.71	-0.37%	0.26%	111.82%	3082	0.1405	41.94	45.59	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221228	46.45	46.45	45.32	45.88	-1.65%	0.48%	112.6%	5548	0.2533	69.82	45.66	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221227	46.95	47.46	45.58	46.65	-0.06%	1.08%	116.17%	5610	0.2589	73.21	46.15	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221226	45.5	46.98	44.7	46.68	2.77%	0.5%	116.31%	5767	0.2679	76.15	46.45	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221223	46.4	46.63	45	45.42	-2.49%	-0.5%	110.47%	6167	0.2815	74.62	45.65	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221222	47.98	48.29	46.05	46.58	-2.12%	0.13%	115.85%	5937	0.2762	61.08	46.52	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221221	46.41	47.87	46.12	47.59	2.23%	0.51%	120.53%	9324	0.4415	97.76	47.35	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221220	47	47.09	45.61	46.55	-2.31%	0.76%	115.71%	8101	0.3743	85.28	46.2	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221219	48.42	48.76	46.58	47.65	-1.83%	0.02%	120.81%	6532	0.3112	72.08	47.64	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221216	48.8	49.99	48.08	48.54	-0.1%	-0.51%	124.93%	9443	0.4607	103.61	48.79	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221215	48	49.17	47.52	48.59	0.89%	0.25%	125.16%	8550	0.4144	90.84	48.47	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221214	48.63	48.84	47.81	48.16	-0.35%	-0.1%	123.17%	3346	0.1613	36.97	48.21	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221213	48.47	49.25	48.3	48.33	-0.96%	-0.62%	123.96%	4481	0.2179	46.83	48.63	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221212	49.25	49.25	47.66	48.8	-1.37%	1.04%	126.14%	10020	0.484	97.9	48.3	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221209	47.25	49.59	46.85	49.48	4.17%	2.42%	129.29%	11176	0.5399	105.48	48.31	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221208	47.34	48.48	47.31	47.5	-0.38%	-0.46%	120.11%	5430	0.2591	49.3	47.72	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221207	48	48.48	47.4	47.68	-0.71%	-0.27%	120.95%	6011	0.2874	48.31	47.81	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221206	48.5	49.03	48.02	48.02	-1.58%	-0.54%	122.52%	6119	0.2954	47.9	48.28	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221205	49.02	49.98	48.2	48.79	-2.05%	-0.04%	126.09%	8785	0.4288	64.75	48.81	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221202	48.5	49.98	48.5	49.81	1.97%	0.69%	130.82%	11061	0.5472	81.33	49.47	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221201	48.98	49.1	48.4	48.85	0.64%	0.16%	126.37%	4997	0.2437	36.67	48.77	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221130	48.95	49.06	48.13	48.54	0.19%	-0.23%	124.93%	7003	0.3407	51.19	48.65	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221129	47.98	48.79	47.5	48.45	0.96%	0.64%	124.51%	9044	0.4354	64.64	48.14	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221128	49.1	50.2	46.99	47.99	-4.38%	-0.39%	122.38%	14200	0.6841	103.78	48.18	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221125	50.76	51.2	49.27	50.19	-1.1%	0.62%	132.58%	12890	0.643	101.36	49.88	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221124	49.17	50.95	48.02	50.75	3.59%	1.08%	135.17%	18174	0.9126	138.83	50.21	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221123	49.06	49.9	47.6	48.99	-1.71%	0.47%	127.02%	11989	0.5846	96.62	48.76	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221122	50	50.1	48.63	49.84	2.07%	0.99%	130.95%	16293	0.8041	131.04	49.35	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221121	48	48.99	47.65	48.83	1.12%	0.62%	126.27%	10373	0.5034	82.58	48.53	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221118	47.62	48.84	47.11	48.29	1.77%	0.52%	123.77%	9482	0.4555	78.83	48.04	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221117	47.27	47.65	46.7	47.45	0.38%	0.51%	119.88%	6513	0.3075	51.51	47.21	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221116	46.82	47.7	46.4	47.27	0.57%	0.4%	119.05%	9886	0.4654	75.3	47.08	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221115	46.41	47.5	45.89	47	1.29%	0.34%	117.79%	7186	0.3366	51.39	46.84	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221114	46.42	47	45.46	46.4	-0.02%	0.45%	115.01%	8462	0.3909	55.01	46.19	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221111	45.66	47	44.72	46.41	3.2%	1.22%	115.06%	17992	0.825	104.96	45.85	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221110	46.63	46.64	44.83	44.97	-3.08%	-1.38%	108.39%	10498	0.4787	65.38	45.6	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221109	46.2	46.87	45.51	46.4	0.65%	-0.13%	115.01%	14432	0.6705	93.36	46.46	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221108	45.91	46.46	45.3	46.1	0%	0.7%	113.62%	16766	0.7675	108.33	45.78	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221107	45.72	46.98	44.84	46.1	0.83%	0.39%	113.62%	10012	0.4598	64.07	45.92	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221104	45.94	46.54	44.79	45.72	1.26%	-0.15%	111.86%	13991	0.6407	87.94	45.79	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221103	44.2	45.65	43.91	45.15	1.23%	0.71%	109.22%	11727	0.5257	70.76	44.83	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221102	43.89	46	43.15	44.6	1.48%	-1.02%	106.67%	18609	0.8385	95	45.06	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221101	42.9	44.8	42.73	43.95	2.95%	0.25%	103.66%	20727	0.9087	87.58	43.84	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221031	40.4	44.1	40.25	42.69	5.17%	0.66%	97.82%	23055	0.9777	94.14	42.41	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221028	41.6	41.8	40.1	40.59	-2.89%	-0.37%	88.09%	9294	0.3786	37.43	40.74	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221027	41.81	41.86	41.04	41.8	0%	0.55%	93.7%	8497	0.3532	32.86	41.57	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221026	42.2	42.2	40.85	41.8	-0.12%	0.31%	93.7%	14134	0.5889	54.61	41.67	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221025	41.8	42.3	39.98	41.85	-1.41%	2%	93.93%	20889	0.857	79.15	41.03	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221024	43	43	41.58	42.45	-0.82%	1.02%	96.71%	12849	0.5399	51.5	42.02	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221021	43	43	42	42.8	-1.61%	0.71%	98.33%	17206	0.7312	67.68	42.5	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221020	45.3	45.3	41.59	43.5	-5.84%	1.02%	101.58%	41646	1.7931	169.56	43.06	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221019	42.3	46.59	41.92	46.2	9.09%	1.14%	114.09%	48254	2.2041	239.56	45.68	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221018	41.69	43.12	41.18	42.35	1.15%	0.74%	96.25%	15969	0.6714	89.96	42.04	0%	23.17	0%	22.55	0%	21.58	0%	0%
20221017	42.94	43.12	40.73	41.87	-0.07%	0.92%	94.02%	12151	0.5042	72.25	41.49	0%	23.17	0%	22.55	0%	21.58	0%	0%
20220720	40.95	42	40.11	41.86	1.85%	1.85%	93.98%	13884	0.5706	88.34	41.1	73.42%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220719	41.89	42.99	41.02	41.1	3.21%	-1.58%	90.45%	12078	0.5044	78.09	41.76	76.2%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220718	39.6	40.28	39.55	39.82	-0.43%	0.05%	84.52%	4985	0.1984	30.72	39.8	67.93%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220715	40.89	40.89	39.71	39.99	-3.89%	-0.25%	85.31%	11348	0.4549	70.43	40.09	69.16%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220714	40.62	42.15	40.33	41.61	2.49%	0.7%	92.82%	9352	0.3864	59.82	41.32	74.35%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220713	40.97	41.08	40.46	40.6	-0.05%	-0.32%	88.14%	3322	0.1353	20.95	40.73	71.86%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220712	40.8	41.08	40.44	40.62	-0.76%	-0.25%	88.23%	4570	0.1861	28.81	40.72	71.81%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220711	41.08	41.24	40.21	40.93	0.15%	0.15%	89.67%	5145	0.2103	32.56	40.87	72.45%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220708	40.88	41.37	40.52	40.87	-0.02%	-0.34%	89.39%	4172	0.1711	26.49	41.01	73.04%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220707	41.11	41.45	40.58	40.88	-0.9%	-0.07%	89.43%	6866	0.2809	43.49	40.91	72.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220706	40.84	42.05	40.39	41.25	0.39%	-0.48%	91.15%	9441	0.3913	60.58	41.45	74.89%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220705	40.98	41.82	40.29	41.09	0.44%	0.42%	90.41%	6921	0.2832	43.84	40.92	72.66%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220704	41.55	41.55	40.31	40.91	-0.73%	0.07%	89.57%	5360	0.2191	33.92	40.88	72.49%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220701	41.83	42	40.88	41.21	-0.89%	-0.02%	90.96%	6295	0.2595	40.17	41.22	73.92%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220630	41.5	41.97	41.13	41.58	0%	0.29%	92.68%	7685	0.3186	49.32	41.46	74.94%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220629	42.8	43.29	41.24	41.58	-4.26%	-1.42%	92.68%	10726	0.4524	70.04	42.18	77.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220628	44.08	45.58	42.73	43.43	-1.18%	-0.48%	101.25%	14329	0.6253	96.81	43.64	84.14%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220627	44.17	44.88	43.54	43.95	-0.54%	-0.27%	103.66%	9808	0.4322	66.91	44.07	85.95%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220624	42.55	44.49	42.11	44.19	3.85%	1.94%	104.77%	16151	0.7002	108.4	43.35	82.91%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220623	42.35	43.43	42.17	42.55	1.6%	-0.58%	97.17%	9092	0.3891	60.24	42.8	80.59%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220622	41.85	42.17	41.45	41.88	-0.64%	0.34%	94.07%	4981	0.2079	32.19	41.74	76.12%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220621	43.5	43.67	41.85	42.15	-2.43%	-0.82%	95.32%	8424	0.358	55.42	42.5	79.32%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220620	42.6	43.4	41.9	43.2	2.08%	0.82%	100.19%	9539	0.4087	63.27	42.85	80.8%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220617	42.43	43.2	41.49	42.32	0.19%	-0.05%	96.11%	4724	0.2	30.96	42.34	78.65%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220616	42.42	42.65	41.66	42.24	-0.42%	0.07%	95.74%	4615	0.1948	30.16	42.21	78.1%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220615	43.54	43.54	42.02	42.42	-1.58%	-0.52%	96.57%	6653	0.2837	43.92	42.64	79.92%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220614	43.09	43.1	41.83	43.1	-0.21%	1.72%	99.72%	5981	0.2534	39.23	42.37	78.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220613	44.2	44.21	42.76	43.19	-1.75%	-0.09%	100.14%	5816	0.2514	38.92	43.23	82.41%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220610	43.73	44.27	43.5	43.96	-0.34%	-0.05%	103.71%	6373	0.2803	43.39	43.98	85.57%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220609	44.49	44.63	43.9	44.11	-1.74%	-0.07%	104.4%	5140	0.2269	35.13	44.14	86.24%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220608	46	46	44.05	44.89	-1.99%	0.36%	108.02%	11063	0.4948	76.6	44.73	88.73%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220607	45.49	47	45.23	45.8	0.46%	-0.89%	112.23%	15468	0.7148	110.66	46.21	94.98%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220606	43.5	45.84	43.07	45.59	5.46%	1.18%	111.26%	15470	0.6971	107.92	45.06	90.13%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220602	42.88	43.42	42.51	43.23	1.69%	0.68%	100.32%	12806	0.5499	85.13	42.94	81.18%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220601	41.25	42.73	41.11	42.51	2.09%	1.24%	96.99%	9923	0.4167	64.51	41.99	77.17%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220531	41.95	42.6	41	41.64	-0.86%	-0.22%	92.96%	7937	0.3312	51.27	41.73	76.08%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220530	40.9	42.81	40.1	42	6.11%	0.5%	94.62%	17764	0.7424	114.94	41.79	76.33%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220527	38.6	40.45	38.5	39.58	2.54%	0.2%	83.41%	10927	0.4316	66.82	39.5	66.67%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220526	38.88	39.79	38.6	38.6	-1.46%	-0.67%	78.87%	4542	0.1765	27.32	38.86	63.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220525	38.45	39.25	38.45	39.17	0.85%	0.49%	81.51%	2578	0.1005	15.56	38.98	64.47%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220524	39.55	40.28	38.35	38.84	-2.61%	-0.1%	79.98%	6407	0.2491	38.56	38.88	64.05%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220523	39	40.4	38.65	39.88	2.13%	0.94%	84.8%	4723	0.1866	28.89	39.51	66.71%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220520	39.39	39.39	38.8	39.05	-0.08%	0.15%	80.95%	3714	0.1448	22.42	38.99	64.51%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220519	38.4	39.66	38.4	39.08	-0.81%	0.36%	81.09%	4620	0.1799	27.85	38.94	64.3%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220518	39.85	39.85	39.32	39.4	-1.4%	-0.25%	82.58%	5074	0.2004	31.03	39.5	66.67%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220517	40.4	40.5	39.6	39.96	-1.11%	0.18%	85.17%	5575	0.2224	34.43	39.89	68.31%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220516	39.98	40.47	39.4	40.41	1.3%	0.47%	87.26%	5266	0.2118	32.79	40.22	69.7%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220513	39.99	40.44	39.4	39.89	0.4%	0.05%	84.85%	6335	0.2526	39.11	39.87	68.23%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220512	40.47	40.6	39.2	39.73	-2%	-0.13%	84.11%	8627	0.3432	53.13	39.78	67.85%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220511	39.8	41.3	39.8	40.54	-0.78%	-0.47%	87.86%	6470	0.2635	40.79	40.73	71.86%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220510	40.07	41.6	39.6	40.86	1.97%	-0.1%	89.34%	11590	0.474	73.38	40.9	72.57%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220509	40.83	40.83	40.06	40.07	-2.22%	-0.69%	85.68%	6774	0.2733	42.31	40.35	70.25%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220506	41.22	42.06	40.62	40.98	-2.57%	0.24%	89.9%	7712	0.3153	48.81	40.88	72.49%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220505	41.81	42.8	41.19	42.06	0.14%	-0.38%	94.9%	11134	0.4701	72.78	42.22	78.14%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220429	42.9	43.5	40.9	42	-1.34%	0%	94.62%	11581	0.4864	75.3	42	77.22%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220428	40.11	42.88	40.11	42.57	3.96%	1.09%	97.27%	11426	0.4811	74.48	42.11	77.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220427	40.12	41.44	39.47	40.95	1.14%	0.84%	89.76%	7938	0.3224	49.91	40.61	71.35%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220426	41.36	41.36	39.3	40.49	-1.22%	0.47%	87.63%	4556	0.1836	28.42	40.3	70.04%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220425	41.54	41.7	39.71	40.99	-1.8%	0.02%	89.94%	7825	0.3207	49.65	40.98	72.91%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220422	41.51	41.76	37.34	41.74	0.6%	1.51%	93.42%	8798	0.3618	56.01	41.12	73.5%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220421	39.98	41.5	39.18	41.49	3.26%	1.27%	92.26%	10769	0.4412	68.3	40.97	72.87%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220420	40.88	41.31	39.3	40.18	-1.76%	0.8%	86.19%	6603	0.2632	40.75	39.86	68.19%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220419	41.95	41.95	39.91	40.9	-1.75%	0.32%	89.53%	5104	0.2081	32.22	40.77	72.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220418	40.2	42.86	39.29	41.63	3.4%	0.65%	92.91%	7620	0.3152	48.8	41.36	74.51%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220415	40.6	40.6	39.53	40.26	-0.84%	0.7%	86.56%	2944	0.1177	18.22	39.98	68.69%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220414	40.74	41.01	40	40.6	-1.26%	0.62%	88.14%	3140	0.1267	19.62	40.35	70.25%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220413	42.47	42.47	39.88	41.12	-2.26%	0.76%	90.55%	5491	0.2241	34.69	40.81	72.19%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220412	41.79	42.49	41	42.07	-0.31%	0.84%	94.95%	3353	0.1399	21.66	41.72	76.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220411	42.65	43	41.56	42.2	-2.31%	0.21%	95.55%	4908	0.2067	32	42.11	77.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220408	41.05	44.65	41.05	43.2	-0.02%	-0.18%	100.19%	7754	0.3356	51.96	43.28	82.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220407	44.09	44.89	43	43.21	-1.1%	-1.32%	100.23%	9875	0.4324	66.94	43.79	84.77%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220401	42.59	44.2	41.61	43.96	4.67%	1.17%	103.71%	17633	0.7662	118.62	43.45	83.33%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220331	40	42.99	39.77	42	4.53%	0.29%	94.62%	15628	0.6545	101.33	41.88	76.71%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220330	39.1	40.5	39.1	40.18	2.01%	0.5%	86.19%	6824	0.2728	42.23	39.98	68.69%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220329	39.31	39.93	39	39.39	0.2%	-0.13%	82.53%	6004	0.2368	36.66	39.44	66.41%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220328	38.81	40.2	37.68	39.31	1.29%	0.46%	82.16%	7440	0.2911	45.07	39.13	65.11%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220325	38.78	39.53	38.71	38.81	0.08%	-0.54%	79.84%	3391	0.1323	20.48	39.02	64.64%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220324	39.3	39.9	38.51	38.78	-2.19%	-0.26%	79.7%	4244	0.165	25.54	38.88	64.05%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220323	39.21	39.98	38.8	39.65	0.2%	0.28%	83.73%	3500	0.1384	21.43	39.54	66.84%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220322	39.5	39.67	38.81	39.57	-0.7%	0.92%	83.36%	2984	0.117	18.11	39.21	65.44%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220321	40.17	40.88	39.4	39.85	-2.11%	-0.4%	84.66%	6481	0.2593	40.14	40.01	68.82%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220318	40.76	41.49	40.39	40.71	-0.97%	0%	88.65%	4625	0.1883	29.15	40.71	71.77%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220317	39.45	41.87	39.21	41.11	4.42%	1.01%	90.5%	14192	0.5776	89.42	40.7	71.73%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220316	38.99	39.55	38	39.37	0.95%	1.18%	82.44%	7969	0.3101	48.01	38.91	64.18%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220315	40.32	41	38.12	39	-3.27%	0.08%	80.72%	7480	0.2915	45.13	38.97	64.43%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220311	39.16	40.63	39.16	40.6	1.25%	1.27%	88.14%	8933	0.3581	55.44	40.09	69.16%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220310	38.59	40.75	38.59	40.1	3.22%	0.38%	85.82%	11030	0.4407	68.23	39.95	68.57%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220309	40.63	40.63	37.56	38.85	-4.38%	-0.61%	80.03%	15821	0.6185	95.75	39.09	64.94%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220308	42.28	42.28	39.91	40.63	-3.03%	-0.27%	88.28%	11588	0.4721	73.09	40.74	71.9%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220307	42.12	42.43	40.8	41.9	-0.52%	0.77%	94.16%	7705	0.3204	49.6	41.58	75.44%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220304	42.6	42.75	41.75	42.12	-1.13%	0.14%	95.18%	7318	0.3078	47.65	42.06	77.47%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220303	43.5	43.5	42.51	42.6	-1.43%	-0.44%	97.41%	4940	0.2114	32.73	42.79	80.55%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220302	43.2	43.5	42.46	43.22	-0.18%	0.77%	100.28%	4929	0.2114	32.73	42.89	80.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220301	43.95	43.95	42.81	43.3	-0.82%	0.32%	100.65%	7238	0.3124	48.36	43.16	82.11%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220228	44.23	44.51	43.26	43.66	-1.78%	0.23%	102.32%	4332	0.1887	29.21	43.56	83.8%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220225	43.62	45.3	43.48	44.45	1.09%	0%	105.98%	12172	0.541	83.76	44.45	87.55%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220224	43.96	44.5	42.33	43.97	-0.74%	1.64%	103.75%	9878	0.4273	66.15	43.26	82.53%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220223	42.9	45	42.22	44.3	2.5%	1.37%	105.28%	10038	0.4387	67.92	43.7	84.39%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220222	44.2	44.27	41.8	43.22	-2%	1.67%	100.28%	10634	0.452	69.98	42.51	79.37%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220221	44.4	44.49	43.5	44.1	-0.61%	0.27%	104.36%	4698	0.2066	31.98	43.98	85.57%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220218	44.9	44.9	43.64	44.37	-0.74%	0.59%	105.61%	8995	0.3968	61.43	44.11	86.12%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220217	45	46.02	43.81	44.7	-1.48%	-0.49%	107.14%	9133	0.4103	63.52	44.92	89.54%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220216	44	45.97	43.2	45.37	4.42%	2.44%	110.24%	11089	0.4911	76.03	44.29	86.88%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220215	44.1	44.27	42.8	43.45	-0.34%	0.21%	101.34%	6435	0.279	43.19	43.36	82.95%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220214	45.79	45.79	43	43.6	-4.8%	-0.75%	102.04%	12853	0.5646	87.41	43.93	85.36%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220211	47.5	47.53	45.5	45.8	-4.58%	-0.69%	112.23%	14413	0.6647	102.91	46.12	94.6%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220210	49.52	51	47.49	48	-2.02%	-2.32%	122.43%	12627	0.6205	96.06	49.14	107.34%	23.17	0%	22.55	0%	21.58	0%	1.53%
20220209	48.9	49.5	47.91	48.99	0.18%	0.74%	127.02%	3278	0.1594	24.68	48.63	105.19%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211203	49.94	49.94	46.8	47.3	-2.47%	-1.4%	119.18%	31867	1.5287	236.67	47.97	102.41%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211202	48.42	49.33	46.73	48.5	0.79%	1.13%	124.75%	44272	2.1235	328.75	47.96	102.36%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211201	47.16	51.59	46.4	48.12	2.54%	-0.41%	122.98%	90738	4.3844	678.77	48.32	103.88%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211130	44.11	46.93	41.8	46.93	10.01%	1.93%	117.47%	75262	3.4652	536.47	46.04	94.26%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211129	38.37	42.66	37.79	42.66	10.01%	1.35%	97.68%	48076	2.0234	313.25	42.09	77.59%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211126	37.99	39.18	36.4	38.78	4.67%	1.89%	79.7%	19253	0.7327	113.43	38.06	60.59%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211125	37.27	38.79	36.72	37.05	-2.68%	-0.19%	71.69%	12477	0.4631	71.7	37.12	56.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211124	37.17	38.4	36.6	38.07	2.67%	1.28%	76.41%	14753	0.5545	85.85	37.59	58.61%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211123	36.9	37.49	36.33	37.08	0.49%	0.08%	71.83%	7698	0.2852	44.15	37.05	56.33%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211122	37.72	38.49	36.5	36.9	-2.87%	-1.15%	70.99%	14622	0.5459	84.51	37.33	57.51%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211119	38.5	38.68	37.03	37.99	-1.32%	0.88%	76.04%	12480	0.47	72.76	37.66	58.9%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211118	38.21	39.5	38	38.5	0.76%	-0.47%	78.41%	15355	0.594	91.96	38.68	63.21%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211117	38.69	40	37.5	38.21	-0.49%	0.26%	77.06%	16453	0.627	97.07	38.11	60.8%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211116	40.11	41	38.4	38.4	-3.57%	-2.14%	77.94%	25658	1.0069	155.88	39.24	65.57%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211115	36.1	39.82	34.01	39.82	10%	2.97%	84.52%	33116	1.2807	198.27	38.67	63.16%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211112	35.97	36.66	35	36.2	1.83%	0.81%	67.75%	11661	0.4187	64.82	35.91	51.52%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211111	34.34	36.86	34.34	35.55	3.52%	-0.5%	64.74%	15818	0.5651	87.49	35.73	50.76%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211110	34.08	34.79	33.71	34.34	0.67%	1.06%	59.13%	6041	0.2053	31.78	33.98	43.38%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211109	34.19	34.41	33.69	34.11	-0.23%	0.53%	58.06%	4126	0.14	21.67	33.93	43.16%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211108	34.58	34.75	33.84	34.19	-1.27%	0.35%	58.43%	3669	0.125	19.35	34.07	43.76%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211105	34.8	35	34.15	34.63	-0.55%	0.17%	60.47%	4145	0.1433	22.19	34.57	45.86%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211104	35.4	35.5	34.61	34.82	-0.94%	-0.2%	61.35%	4076	0.1422	22.01	34.89	47.22%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211103	34.9	35.48	34.69	35.15	-0.59%	0.31%	62.88%	3519	0.1233	19.09	35.04	47.85%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211102	36.4	36.4	34.3	35.36	-1.06%	0.88%	63.86%	9563	0.3352	51.89	35.05	47.89%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211101	34.21	36.48	34.21	35.74	5.52%	0.31%	65.62%	15934	0.5678	87.9	35.63	50.34%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211029	33.73	33.9	32.86	33.87	2.33%	1.62%	56.95%	7696	0.2565	39.71	33.33	40.63%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211028	34.18	34.18	32.32	33.1	-2.93%	0.46%	53.38%	9390	0.3094	47.9	32.95	39.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211027	34.2	34.36	33.25	34.1	-0.29%	0.35%	58.02%	4911	0.1669	25.84	33.98	43.38%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211026	36	36	33.9	34.2	-5.21%	-1.81%	58.48%	8509	0.2964	45.89	34.83	46.96%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211025	33.88	36.22	33.8	36.08	5.04%	1.61%	67.19%	14806	0.5258	81.4	35.51	49.83%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211022	34.99	35.13	34.3	34.35	-2.61%	-1.04%	59.18%	11656	0.4046	62.64	34.71	46.46%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211021	35.36	35.39	34.56	35.27	-0.25%	0.83%	63.44%	6958	0.2434	37.68	34.98	47.59%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211020	35.15	35.57	34.35	35.36	0.6%	1.09%	63.86%	10610	0.3711	57.45	34.98	47.59%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211019	35.04	35.3	34.5	35.15	-0.57%	0.95%	62.88%	6916	0.2408	37.28	34.82	46.92%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211018	35.37	35.85	34.76	35.35	-0.08%	0.48%	63.81%	7806	0.2746	42.51	35.18	48.44%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211015	36.18	36.18	34.71	35.38	-1.31%	-0.06%	63.95%	14470	0.5122	79.3	35.4	49.37%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211014	35.57	36.88	35.04	35.85	1.41%	-0.55%	66.13%	9353	0.3372	52.2	36.05	52.11%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211013	36.4	36.4	34.5	35.35	-2.88%	0.08%	63.81%	13511	0.4772	73.88	35.32	49.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211012	37.55	38.49	35.6	36.4	-4.76%	-0.79%	68.67%	14463	0.5306	82.15	36.69	54.81%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211011	38.38	39.19	37.21	38.22	-0.73%	0.16%	77.11%	9736	0.3715	57.51	38.16	61.01%	23.17	0%	22.55	0%	21.58	0%	1.53%
20211008	39.94	39.97	37.66	38.5	-3.61%	0.76%	78.41%	17899	0.684	105.89	38.21	61.22%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210930	39	40.38	38.4	39.94	4.25%	0.91%	85.08%	30413	1.2036	186.34	39.58	67%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210929	38.2	39.43	38.01	38.31	-0.39%	-0.36%	77.53%	14469	0.5563	86.12	38.45	62.24%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210928	38.46	38.92	37.36	38.46	1.75%	0.94%	78.22%	13720	0.5227	80.92	38.1	60.76%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210927	40.4	40.4	37.68	37.8	-2.35%	-2.68%	75.16%	22519	0.8746	135.4	38.84	63.88%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210924	39.03	40.15	37.67	38.71	0%	-0.54%	79.38%	17218	0.6701	103.74	38.92	64.22%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210923	37.4	39.08	37.06	38.71	3.5%	0.94%	79.38%	19546	0.7496	116.05	38.35	61.81%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210922	38.01	39.51	37.23	37.4	-3.76%	-1.58%	73.31%	20434	0.7765	120.21	38	60.34%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210917	39	39.7	37.51	38.86	0.41%	0.31%	80.07%	13851	0.5366	83.07	38.74	63.46%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210916	39.07	39.8	37.8	38.7	-2.96%	0.57%	79.33%	20884	0.8036	124.41	38.48	62.36%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210915	38.5	40.59	37.8	39.88	1.19%	1.22%	84.8%	26247	1.0342	160.11	39.4	66.24%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210914	40	40.95	37.17	39.41	-4.58%	2.42%	82.62%	48638	1.8717	289.77	38.48	62.36%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210913	44.14	44.14	39.21	41.3	2.92%	-1.81%	91.38%	93008	3.912	605.64	42.06	77.47%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210910	40.13	40.13	40.13	40.13	10.01%	0%	85.96%	4555	0.1828	28.3	40.13	69.32%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210909	35.05	36.86	34.41	36.48	6.05%	1.53%	69.05%	17043	0.6124	94.81	35.93	51.6%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210908	34.3	34.69	32.6	34.4	2.23%	0.76%	59.41%	17917	0.6116	94.69	34.14	44.05%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210907	32.12	34.6	32.01	33.65	4.73%	-0.18%	55.93%	16829	0.5673	87.83	33.71	42.24%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210906	31.58	32.78	31.44	32.13	1.68%	-0.03%	48.89%	5802	0.1865	28.87	32.14	35.61%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210729	25.3	25.89	25.25	25.71	1.26%	0.31%	19.14%	3191	0.0818	12.66	25.63	8.14%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210728	25.5	25.5	25.02	25.39	-0.63%	0.47%	17.66%	1033	0.0261	4.04	25.27	6.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210727	25.7	25.89	25.22	25.55	-0.58%	0.55%	18.4%	1834	0.0466	7.21	25.41	7.22%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210726	25.78	25.8	25.2	25.7	-0.39%	0.71%	19.09%	1975	0.0504	7.8	25.52	7.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210723	26.05	26.05	25.44	25.8	-0.92%	0.23%	19.56%	3780	0.0973	15.06	25.74	8.61%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210722	26.3	26.33	25.82	26.04	-0.42%	0.15%	20.67%	1631	0.0424	6.56	26	9.7%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210721	26.4	26.4	25.79	26.15	-0.68%	0.35%	21.18%	2391	0.0623	9.65	26.06	9.96%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210720	26.45	26.45	26.13	26.33	-0.53%	0.34%	22.01%	1128	0.0296	4.58	26.24	10.72%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210719	26.52	26.75	26.16	26.47	-1.23%	0.72%	22.66%	2078	0.0546	8.45	26.28	10.89%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210716	27.03	27.03	26.31	26.8	-0.85%	0.94%	24.19%	2667	0.0708	10.96	26.55	12.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210715	26.66	27.43	26.3	27.03	0.22%	1.08%	25.25%	3429	0.0917	14.2	26.74	12.83%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210714	26.38	27.6	26.13	26.97	2.24%	0.71%	24.98%	7747	0.2075	32.12	26.78	13%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210713	26.49	26.69	26.03	26.38	-0.42%	0.69%	22.24%	3935	0.1031	15.96	26.2	10.55%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210712	26.62	27.05	26.03	26.49	-1.16%	-0.45%	22.75%	5460	0.1453	22.49	26.61	12.28%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210709	26.9	27.29	26.43	26.8	-0.63%	0.49%	24.19%	5001	0.1334	20.65	26.67	12.53%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210708	27.4	27.99	26.7	26.97	-1.03%	-0.63%	24.98%	6733	0.1827	28.28	27.14	14.51%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210707	25.9	27.58	25.68	27.25	5.01%	2.64%	26.27%	12198	0.3238	50.13	26.55	12.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210706	24.78	26.49	24.68	25.95	4.72%	0.5%	20.25%	10721	0.2768	42.85	25.82	8.95%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210705	24.79	24.98	24.57	24.78	0%	0.24%	14.83%	1153	0.0285	4.41	24.72	4.3%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210702	24.55	24.89	24.23	24.78	1.14%	0.81%	14.83%	2551	0.0627	9.71	24.58	3.71%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210701	24.3	24.5	23.99	24.5	0.66%	1.2%	13.53%	2193	0.0531	8.22	24.21	2.15%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210630	24.5	24.5	24.13	24.34	-0.61%	0.08%	12.79%	1624	0.0395	6.12	24.32	2.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210629	24.78	24.78	24.28	24.49	-0.85%	0.12%	13.48%	2772	0.0678	10.5	24.46	3.21%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210628	24.87	24.87	24.6	24.7	-0.36%	0%	14.46%	2182	0.0539	8.34	24.7	4.22%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210625	24.95	24.95	24.51	24.79	-0.32%	0.49%	14.87%	1362	0.0336	5.2	24.67	4.09%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210624	25	25	24.65	24.87	-0.2%	0.2%	15.25%	1700	0.0422	6.53	24.82	4.73%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210623	24.98	25	24.61	24.92	0.04%	0.4%	15.48%	2796	0.0694	10.74	24.82	4.73%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210622	24.5	25.24	24.5	24.91	-2.31%	-0.12%	15.43%	5097	0.1271	19.68	24.94	5.23%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210621	25.97	25.97	23.37	25.5	-1.81%	1.31%	18.16%	7015	0.1766	27.34	25.17	6.2%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210618	25.51	26.44	25.51	25.97	-0.31%	0.39%	20.34%	6258	0.1619	25.06	25.87	9.16%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210617	26.1	26.18	25.8	26.05	-0.19%	0.08%	20.71%	1437	0.0374	5.79	26.03	9.83%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210616	26.94	26.94	25.47	26.1	-1.47%	0.69%	20.95%	4799	0.1244	19.26	25.92	9.37%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210615	25.78	26.8	25.46	26.49	2.75%	1.07%	22.75%	6382	0.1673	25.9	26.21	10.59%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210611	25.83	26	25.57	25.78	-0.19%	-0.08%	19.46%	2074	0.0535	8.28	25.8	8.86%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210610	25.75	25.95	25.3	25.83	0.31%	0.78%	19.69%	6400	0.164	25.39	25.63	8.14%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210609	25.79	25.87	25.25	25.75	-0.16%	0.86%	19.32%	3940	0.1006	15.57	25.53	7.72%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210608	26	26.15	25.55	25.79	-0.77%	0.04%	19.51%	1404	0.0362	5.6	25.78	8.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210607	26.06	26.24	25.56	25.99	0.35%	-0.15%	20.44%	1748	0.0455	7.04	26.03	9.83%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210604	26.04	26.26	25.54	25.9	-0.38%	0.08%	20.02%	3172	0.0821	12.71	25.88	9.2%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210603	26.3	26.3	25.8	26	-1.1%	-0.23%	20.48%	2283	0.0595	9.21	26.06	9.96%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210602	26.46	26.46	26.07	26.29	-0.64%	0.15%	21.83%	1741	0.0457	7.08	26.25	10.76%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210601	26.41	26.5	26.02	26.46	0.23%	0.42%	22.61%	1871	0.0493	7.63	26.35	11.18%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210531	26.5	26.79	26.27	26.4	-0.9%	0.11%	22.34%	2491	0.0657	10.17	26.37	11.27%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210528	26.7	26.71	26.3	26.64	-0.3%	0.41%	23.45%	2262	0.06	9.29	26.53	11.94%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210527	26.77	27.3	26.5	26.72	-0.74%	-0.11%	23.82%	3349	0.0896	13.87	26.75	12.87%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210526	27.03	27.05	26.67	26.92	-0.3%	0.37%	24.75%	3192	0.0856	13.25	26.82	13.16%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210525	26.98	27.03	26.52	27	-0.11%	1.01%	25.12%	3561	0.0952	14.74	26.73	12.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210524	27.1	27.3	26.86	27.03	-0.26%	0.07%	25.25%	1729	0.0467	7.23	27.01	13.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210521	27.1	27.44	26.93	27.1	-0.37%	0.3%	25.58%	3764	0.1017	15.74	27.02	14.01%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210520	27.89	27.89	27.07	27.2	-1.98%	-0.48%	26.04%	2499	0.0683	10.57	27.33	15.32%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210519	27.79	28.4	27.25	27.75	-0.18%	0.33%	28.59%	3963	0.1096	16.97	27.66	16.71%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210518	27.5	28.5	27.31	27.8	1.02%	-0.43%	28.82%	8987	0.2509	38.84	27.92	17.81%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210517	27.3	27.76	27.13	27.52	0.81%	0.29%	27.53%	5459	0.1498	23.19	27.44	15.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210514	27.36	27.37	27.08	27.3	-0.22%	0.26%	26.51%	2582	0.0703	10.88	27.23	14.89%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210513	27.34	27.65	27.23	27.36	-0.73%	0%	26.78%	1385	0.0379	5.87	27.36	15.44%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210512	27.11	27.58	27.11	27.56	0.95%	0.88%	27.71%	3664	0.1001	15.5	27.32	15.27%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210511	26.68	27.8	26.5	27.3	2.52%	0.44%	26.51%	6145	0.167	25.85	27.18	14.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210510	26.81	27.2	26.57	26.63	-0.71%	-0.49%	23.4%	1947	0.0521	8.07	26.76	12.91%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210507	26.89	27.1	26.6	26.82	-0.11%	-0.11%	24.28%	2767	0.0743	11.5	26.85	13.29%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210506	26.78	27.51	26.6	26.85	0.19%	-0.59%	24.42%	4343	0.1173	18.16	27.01	13.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210430	26.6	26.8	26.2	26.8	1.13%	0.98%	24.19%	2438	0.0647	10.02	26.54	11.98%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210429	26.61	26.66	26.21	26.5	-0.41%	0.57%	22.8%	1966	0.0518	8.02	26.35	11.18%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210428	26.8	26.8	26.38	26.61	-0.78%	0.45%	23.31%	1389	0.0368	5.7	26.49	11.77%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210427	26.77	26.88	26.49	26.82	-0.63%	0.64%	24.28%	1670	0.0445	6.89	26.65	12.45%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210426	26.91	27.24	26.65	26.99	-0.95%	0.67%	25.07%	1824	0.0489	7.57	26.81	13.12%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210423	27.8	27.8	26.5	27.25	-0.4%	1%	26.27%	3817	0.103	15.95	26.98	13.84%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210422	26.5	27.99	26.13	27.36	3.09%	-0.18%	26.78%	10783	0.2956	45.76	27.41	15.65%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210421	26.69	26.73	26.25	26.54	-0.41%	0.38%	22.98%	1566	0.0414	6.41	26.44	11.56%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210416	27.38	27.38	27	27.2	0.07%	-0.04%	26.04%	1231	0.0335	5.19	27.21	14.81%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210415	27.2	27.27	26.91	27.18	-1.09%	0.3%	25.95%	1668	0.0452	7	27.1	14.35%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210414	26.5	28.5	26.49	27.48	1.51%	1.1%	27.34%	4194	0.114	17.65	27.18	14.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210413	26.9	27.29	25.92	27.07	0.26%	0.26%	25.44%	1559	0.0421	6.52	27	13.92%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210412	27.27	27.38	26.85	27	-0.3%	-0.37%	25.12%	1561	0.0423	6.55	27.1	14.35%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210409	26.8	27.17	26.53	27.08	0%	0.33%	25.49%	1712	0.0462	7.15	26.99	13.88%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210408	27	27.14	26.49	27.08	1.2%	1.16%	25.49%	3691	0.0988	15.3	26.77	12.95%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210407	26.9	27.34	26.6	26.76	-0.15%	-0.41%	24%	1831	0.0492	7.62	26.87	13.38%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210406	26.96	27.13	26.58	26.8	-0.74%	0.07%	24.19%	2181	0.0584	9.04	26.78	13%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210402	27.6	27.6	26.8	27	-0.37%	-0.52%	25.12%	1393	0.0378	5.85	27.14	14.51%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210401	27	27.48	26.72	27.1	-0.73%	-0.04%	25.58%	2353	0.0638	9.88	27.11	14.39%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210330	28.3	28.5	27.4	27.71	-1.91%	0.04%	28.41%	3372	0.0934	14.46	27.7	16.88%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210329	28.3	28.88	28.05	28.25	-0.18%	0.21%	30.91%	1121	0.0316	4.89	28.19	18.95%	23.17	0%	22.55	0%	21.58	0%	1.53%
20210326	28.4	28.55	28.01	28.3	-0.25%	0.14%	31.14%	3302	0.0933	14.44	28.26	19.24%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201215	25.38	25.58	25.25	25.26	-0.86%	-0.28%	17.05%	1133	0.0287	4.44	25.33	6.88%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201214	25.2	25.62	25.06	25.48	-0.59%	0.39%	18.07%	2175	0.0552	8.55	25.38	7.09%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201211	25.78	25.88	24.9	25.63	-0.58%	1.18%	18.77%	3762	0.0953	14.75	25.33	6.88%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201210	25.09	25.78	24.81	25.78	2.3%	2.3%	19.46%	6159	0.1552	24.03	25.2	6.33%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201209	25.5	25.51	25.11	25.2	-1.22%	-0.12%	16.77%	1930	0.0487	7.54	25.23	6.46%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201208	25.51	25.75	25.5	25.51	-0.43%	-0.43%	18.21%	1483	0.038	5.88	25.62	8.1%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201207	25.52	26.27	25.45	25.62	0.31%	-0.66%	18.72%	3207	0.0827	12.8	25.79	8.82%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201204	25.46	25.67	25.25	25.54	0.31%	0.59%	18.35%	2194	0.0557	8.62	25.39	7.13%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201203	25.7	25.87	25.3	25.46	-1.2%	-0.04%	17.98%	2395	0.061	9.44	25.47	7.47%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201202	25.54	25.95	25.53	25.77	-0.39%	0.23%	19.42%	2801	0.072	11.15	25.71	8.48%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201201	25.64	26.02	25.63	25.87	0.54%	0.27%	19.88%	3178	0.082	12.69	25.8	8.86%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201130	26.3	26.34	25.7	25.73	-1.79%	-0.92%	19.23%	3188	0.0828	12.82	25.97	9.58%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201127	26	26.49	25.81	26.2	0.81%	0.23%	21.41%	3565	0.0932	14.43	26.14	10.3%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201126	26.21	26.36	25.52	25.99	-0.69%	0.46%	20.44%	4237	0.1096	16.97	25.87	9.16%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201125	26.7	26.7	26.08	26.17	-1.28%	-0.49%	21.27%	3396	0.0893	13.83	26.3	10.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201124	26.51	26.94	26.43	26.51	-0.82%	-0.19%	22.85%	1653	0.0439	6.8	26.56	12.07%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201123	27	27	26.5	26.73	-0.56%	0.15%	23.86%	2259	0.0603	9.34	26.69	12.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201120	27.03	27.21	26.8	26.88	-1.9%	-0.26%	24.56%	4271	0.1151	17.82	26.95	13.71%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201119	26.89	27.55	26.55	27.4	1.9%	0.77%	26.97%	4987	0.1356	20.99	27.19	14.73%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201118	27.3	27.62	26.53	26.89	-1.86%	-0.04%	24.61%	6042	0.1625	25.16	26.9	13.5%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201117	26.26	27.93	25.8	27.4	5.1%	0.48%	26.97%	17034	0.4645	71.91	27.27	15.06%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201116	25.43	26.2	25.32	26.07	2.4%	0.66%	20.81%	7150	0.1852	28.67	25.9	9.28%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201113	25.26	25.5	24.99	25.46	0%	1.11%	17.98%	4733	0.1192	18.45	25.18	6.24%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201112	25.75	25.8	25.23	25.46	-1.24%	-0.04%	17.98%	3447	0.0878	13.59	25.47	7.47%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201111	25.93	26.05	25.61	25.78	-0.54%	0.04%	19.46%	2002	0.0516	7.99	25.77	8.73%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201110	26.02	26.24	25.8	25.92	-0.23%	-0.12%	20.11%	3618	0.0939	14.54	25.95	9.49%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201109	25.79	26.14	25.55	25.98	2.08%	0.5%	20.39%	4332	0.112	17.34	25.85	9.07%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201106	25.68	25.79	25.34	25.45	-0.9%	-0.24%	17.93%	3183	0.0812	12.57	25.51	7.64%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201105	25.34	25.74	25.2	25.68	1.34%	0.55%	19%	3528	0.0901	13.95	25.54	7.76%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201104	25.79	26.15	25.2	25.34	-1.59%	-0.24%	17.42%	3071	0.078	12.08	25.4	7.17%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201103	25.5	26.12	25.44	25.75	0.08%	-0.16%	19.32%	3334	0.086	13.31	25.79	8.82%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201102	25.47	26.28	25.01	25.73	-0.08%	1.5%	19.23%	5936	0.1505	23.3	25.35	6.96%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201030	26.76	26.89	25.5	25.75	-3.77%	-1.53%	19.32%	7825	0.2046	31.68	26.15	10.34%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201029	26.91	26.94	26.01	26.76	-0.93%	-0.04%	24%	4180	0.1119	17.32	26.77	12.95%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201028	26.9	27.25	26.7	27.01	0.48%	0%	25.16%	3210	0.0867	13.42	27.01	13.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201027	26.92	27.3	26.43	26.88	0.49%	-0.22%	24.56%	2754	0.0742	11.49	26.94	13.67%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201026	26.82	26.83	26.44	26.75	-0.52%	0.6%	23.96%	2854	0.0759	11.75	26.59	12.19%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201023	27.61	27.9	26.81	26.89	-2.64%	-1.28%	24.61%	4112	0.112	17.34	27.24	14.94%	23.17	0%	22.55	0%	21.58	0%	1.53%
20201022	26.58	28.38	26.33	27.62	3.41%	0.84%	27.99%	10524	0.2882	44.62	27.39	15.57%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200909	29.06	30.5	28.49	30.12	3.33%	2.24%	39.57%	8524	0.2511	38.87	29.46	24.3%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200908	29.9	29.9	29	29.15	-1.02%	0%	35.08%	4202	0.1225	18.96	29.15	23%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200907	30.01	30.46	29.28	29.45	-3.03%	-1.34%	36.47%	5722	0.1708	26.44	29.85	25.95%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200904	30.09	30.54	29.61	30.37	-0.03%	0.73%	40.73%	3927	0.1184	18.33	30.15	27.22%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200903	30.75	30.9	30.14	30.38	-1.2%	-0.46%	40.78%	5770	0.1761	27.26	30.52	28.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200902	31.49	31.79	30.41	30.75	-2.54%	-0.52%	42.49%	5765	0.1782	27.59	30.91	30.42%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200901	31.83	32.15	31.35	31.55	-1.41%	-0.44%	46.2%	4882	0.1547	23.95	31.69	33.71%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200831	32	32.5	30.8	32	1.52%	0.88%	48.29%	16193	0.5136	79.51	31.72	33.84%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200828	31.64	31.64	30.02	31.52	1.32%	1.74%	46.06%	12460	0.386	59.76	30.98	30.72%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200827	30.92	31.66	30.1	31.11	0.65%	0.91%	44.16%	7270	0.2241	34.69	30.83	30.08%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200826	31.91	32.28	30.91	30.91	-3.1%	-1.21%	43.23%	6522	0.2041	31.6	31.29	32.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200825	31.95	32.19	31.56	31.9	-0.16%	-0.28%	47.82%	5796	0.1854	28.7	31.99	34.98%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200824	32	32.2	31.11	31.95	2.4%	0.69%	48.05%	8647	0.2744	42.48	31.73	33.88%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200821	31.26	31.85	30.99	31.2	0.03%	-0.89%	44.58%	6490	0.2043	31.63	31.48	32.83%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200820	32.01	32.27	30.9	31.19	-2.16%	-0.26%	44.53%	10025	0.3135	48.53	31.27	31.94%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200819	32.31	33.18	31.68	31.88	-1.33%	-1.18%	47.73%	14577	0.4703	72.81	32.26	36.12%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200818	30.6	33.3	30.5	32.31	5.93%	1.13%	49.72%	25537	0.8159	126.31	31.95	34.81%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200817	30.85	30.97	30.24	30.5	-0.91%	-0.07%	41.33%	16832	0.5137	79.53	30.52	28.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200814	30	31.2	29.77	30.78	2.12%	0.26%	42.63%	16191	0.497	76.94	30.7	29.54%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200813	28.81	30.8	28.47	30.14	4.47%	0.37%	39.67%	23005	0.6909	106.96	30.03	26.71%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200812	28.8	29.16	27.62	28.85	0.03%	1.91%	33.69%	12213	0.3457	53.52	28.31	19.45%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200811	30	30.43	28.6	28.84	-4.25%	-2.34%	33.64%	13693	0.4044	62.61	29.53	24.6%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200810	29.75	30.87	28.3	30.12	1.24%	0.7%	39.57%	15774	0.4718	73.04	29.91	26.2%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200807	29.97	30.03	28.3	29.75	-0.73%	1.78%	37.86%	18343	0.5361	83	29.23	23.33%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200806	30.93	31	29.76	29.97	-3.48%	-0.5%	38.88%	19851	0.5979	92.56	30.12	27.09%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200805	30.88	31.3	30.4	31.05	0.45%	0.78%	43.88%	13795	0.425	65.8	30.81	30%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200804	31.75	31.9	29.4	30.91	-1.69%	-0.19%	43.23%	27746	0.8594	133.05	30.97	30.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200803	31.84	32.22	30.92	31.44	-0.22%	0.58%	45.69%	25156	0.7865	121.76	31.26	31.9%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200731	32.23	32.36	31.41	31.51	-2.14%	-0.97%	46.01%	15987	0.5087	78.75	31.82	34.26%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200730	32.58	32.58	32.02	32.2	-0.65%	-0.12%	49.21%	10177	0.3281	50.79	32.24	36.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200729	30.9	32.88	30.9	32.41	5.09%	2.05%	50.19%	18354	0.5829	90.24	31.76	34.01%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200728	30.99	31.75	30.67	30.84	-0.26%	-0.64%	42.91%	7312	0.227	35.14	31.04	30.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200727	31.89	31.97	30.63	30.92	-3.34%	-0.9%	43.28%	12691	0.396	61.31	31.2	31.65%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200724	32.6	33.47	31.22	31.99	-3.18%	-1.02%	48.24%	19699	0.6366	98.56	32.32	36.37%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200723	33.6	33.6	32	33.04	-1.78%	1.29%	53.1%	26349	0.8594	133.05	32.62	37.64%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200722	33.39	33.76	32.52	33.64	0.51%	0.66%	55.89%	21507	0.7188	111.28	33.42	41.01%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200721	33.66	33.9	32.83	33.47	-0.15%	0.69%	55.1%	13633	0.4531	70.15	33.24	40.25%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200720	33.76	33.85	32.75	33.52	0%	0.96%	55.33%	12782	0.4243	65.69	33.2	40.08%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200717	33.26	34.05	32.34	33.52	-1.59%	1.45%	55.33%	19459	0.643	99.55	33.04	39.41%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200716	35.95	36.21	33.2	34.06	-5.68%	-1.36%	57.83%	26382	0.9109	141.02	34.53	45.7%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200715	36.2	37.06	35.76	36.11	-0.03%	-0.77%	67.33%	23805	0.8662	134.1	36.39	53.54%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200714	37.43	37.43	35.67	36.12	-3.47%	-0.25%	67.38%	32393	1.1731	181.61	36.21	52.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200713	36.73	37.58	35.9	37.42	1.91%	1.71%	73.4%	45767	1.6836	260.65	36.79	55.23%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200710	33.88	37.08	33.68	36.72	8.03%	2.28%	70.16%	55192	1.9814	306.75	35.9	51.48%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200709	33.78	34.1	32.99	33.99	0.89%	1.83%	57.51%	39031	1.3028	201.69	33.38	40.84%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200708	34.24	34.27	33.18	33.69	-0.94%	0.39%	56.12%	23604	0.7921	122.63	33.56	41.6%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200707	33.86	34.99	33.6	34.01	0.47%	-0.12%	57.6%	27825	0.9475	146.69	34.05	43.67%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200706	33.48	34.48	33.3	33.85	1.14%	0.53%	56.86%	26704	0.899	139.18	33.67	42.07%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200703	34.14	34.16	33.07	33.47	-1.47%	-0.09%	55.1%	17053	0.5712	88.43	33.5	41.35%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200702	34.86	35.16	33.8	33.97	-2.55%	-0.93%	57.41%	17032	0.5841	90.43	34.29	44.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200701	34.9	35.73	34.68	34.86	-1.8%	-0.68%	61.54%	16405	0.5758	89.14	35.1	48.1%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200630	35.97	36	35.2	35.5	-1.36%	-0.28%	64.5%	12881	0.4586	71	35.6	50.21%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200629	36.99	36.99	35	35.99	-3.77%	0.87%	66.77%	16091	0.5741	88.88	35.68	50.55%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200624	39.9	40.5	35.7	37.4	-5.7%	1.22%	73.31%	40082	1.4812	229.31	36.95	55.91%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200623	36.05	39.66	35.77	39.66	10.01%	3.09%	83.78%	35787	1.3767	213.13	38.47	62.32%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200622	36.12	36.55	35.83	36.05	-0.41%	0.03%	67.05%	8631	0.3111	48.16	36.04	52.07%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200619	35.45	37.18	35.1	36.2	3.19%	0.08%	67.75%	19646	0.7105	110	36.17	52.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200618	35.17	35.36	34.7	35.08	-0.65%	0.23%	62.56%	7779	0.2723	42.16	35	47.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200617	35.02	35.7	34.79	35.31	0.6%	0.34%	63.62%	10243	0.3604	55.8	35.19	48.48%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200616	34.8	35.92	34.55	35.1	0.63%	-0.06%	62.65%	13324	0.4679	72.44	35.12	48.19%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200615	35.05	35.8	34.85	34.88	-0.85%	-0.71%	61.63%	6337	0.2226	34.46	35.13	48.23%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200612	35.74	35.74	34.4	35.18	0.14%	0.06%	63.02%	5864	0.2062	31.92	35.16	48.35%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200611	35.58	36.2	35	35.13	-1.93%	-1.1%	62.79%	7126	0.2531	39.18	35.52	49.87%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200610	35.11	35.99	34.97	35.82	1.42%	0.65%	65.99%	6611	0.2353	36.43	35.59	50.17%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200609	35.88	35.88	35.15	35.32	-0.7%	0.03%	63.67%	4245	0.1499	23.21	35.31	48.99%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200608	35.6	36.41	35.09	35.57	0.17%	-0.48%	64.83%	7610	0.272	42.11	35.74	50.8%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200605	35.65	35.66	35.04	35.51	-0.81%	0.4%	64.55%	8576	0.3033	46.96	35.37	49.24%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200604	36.5	36.85	35.61	35.8	-1.92%	-0.64%	65.89%	9174	0.3305	51.17	36.03	52.03%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200603	35.56	37.18	35.4	36.5	3.17%	0.05%	69.14%	18276	0.6667	103.22	36.48	53.92%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200602	35.78	36.13	35.18	35.38	-1.31%	-0.51%	63.95%	10373	0.3689	57.11	35.56	50.04%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200601	35.81	36.68	35.68	35.85	0.11%	-0.17%	66.13%	9254	0.3323	51.45	35.91	51.52%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200529	35.59	36.88	35.1	35.81	0.62%	-1.02%	65.94%	13897	0.5028	77.84	36.18	52.66%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200528	35.01	35.71	34.84	35.59	0.31%	0.79%	64.92%	5982	0.2112	32.7	35.31	48.99%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200527	35.22	35.6	34.76	35.48	-0.03%	1.17%	64.41%	7082	0.2484	38.46	35.07	47.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200526	35.99	36.2	35.34	35.49	-1.39%	-0.48%	64.46%	10703	0.3817	59.09	35.66	50.46%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200525	36.44	36.66	35.71	35.99	-2.68%	-0.08%	66.77%	7112	0.2562	39.66	36.02	51.98%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200522	38.18	38.18	35.23	36.98	-1.88%	1.29%	71.36%	14746	0.5384	83.35	36.51	54.05%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200521	37.9	38.48	37.2	37.69	-0.55%	-0.37%	74.65%	15245	0.5767	89.28	37.83	59.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200520	35.75	38.7	35.24	37.9	7.37%	1.91%	75.63%	24350	0.9056	140.2	37.19	56.92%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200519	35.07	35.4	34.6	35.3	1.29%	0.48%	63.58%	6071	0.2133	33.02	35.13	48.23%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200518	35.65	35.65	34.52	34.85	-2.11%	-0.46%	61.49%	8349	0.2923	45.25	35.01	47.72%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200515	35.62	35.89	35.09	35.6	1.28%	0.51%	64.97%	7753	0.2746	42.51	35.42	49.45%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200514	35.3	35.78	34.96	35.15	-0.42%	-0.71%	62.88%	8277	0.293	45.36	35.4	49.37%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200513	36.3	36.59	35.06	35.3	-2.73%	-0.54%	63.58%	13178	0.4677	72.41	35.49	49.75%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200512	35.3	37	34.8	36.29	2.63%	0.19%	68.16%	18510	0.6705	103.8	36.22	52.83%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200511	36	36.3	35.3	35.36	-1.78%	-0.81%	63.86%	9125	0.3253	50.36	35.65	50.42%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200508	37.38	37.38	35.6	36	-0.41%	-0.19%	66.82%	9485	0.3421	52.96	36.07	52.19%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200507	35.34	37	34.66	36.15	2.58%	0.75%	67.52%	18347	0.6582	101.9	35.88	51.39%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200506	34.78	35.5	34.57	35.24	-0.11%	0.6%	63.3%	14740	0.5164	79.95	35.03	47.81%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200430	33.8	35.4	33.8	35.28	2.71%	1.38%	63.48%	17845	0.621	96.14	34.8	46.84%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200429	34.8	34.8	33.08	34.35	-0.92%	0.88%	59.18%	17159	0.5842	90.44	34.05	43.67%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200428	35.45	35.45	32.71	34.67	0.14%	1.97%	60.66%	14599	0.4964	76.85	34	43.46%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200427	36.5	36.9	33.81	34.62	-1.31%	-2.37%	60.43%	41748	1.4802	229.16	35.46	49.62%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200424	31.78	35.08	31.66	35.08	10%	3.57%	62.56%	40190	1.3611	210.72	33.87	42.91%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200423	32.07	32.07	31.45	31.89	-0.03%	0.28%	47.78%	7286	0.2317	35.87	31.8	34.18%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200422	31.95	32.19	31.48	31.9	-1.24%	0.47%	47.82%	10564	0.3354	51.93	31.75	33.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200421	32.01	32.3	31.45	32.3	1.1%	1.7%	49.68%	4433	0.1408	21.8	31.76	34.01%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200420	32.6	32.6	31.6	31.95	-0.16%	0.03%	48.05%	7075	0.226	34.99	31.94	34.77%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200417	31.52	32.79	31.13	32	1.33%	-0.37%	48.29%	12839	0.4124	63.85	32.12	35.53%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200416	31.97	33.36	31.08	31.58	-1.22%	0.19%	46.34%	12337	0.3889	60.21	31.52	33%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200415	30.82	32.1	30.51	31.97	2.24%	1.04%	48.15%	8392	0.2655	41.1	31.64	33.5%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200414	32.15	32.15	30.63	31.27	-0.45%	0.94%	44.9%	7653	0.2371	36.71	30.98	30.72%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200413	32.01	32.01	31.08	31.41	-2.82%	0%	45.55%	4941	0.1552	24.03	31.41	32.53%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200410	33.18	33.47	32.08	32.32	-2.74%	-0.58%	49.77%	10480	0.3407	52.75	32.51	37.17%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200409	32	33.3	31.9	33.23	3.65%	1.03%	53.99%	13852	0.4556	70.53	32.89	38.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200408	32.98	33.18	31.85	32.06	-2.38%	-0.37%	48.56%	9584	0.3084	47.75	32.18	35.78%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200407	34.28	34.94	32.71	32.84	-2.84%	-1.35%	52.18%	18973	0.6317	97.8	33.29	40.46%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200403	32.3	33.97	32.3	33.8	3.87%	2.05%	56.63%	16172	0.5356	82.92	33.12	39.75%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200402	31.51	32.9	31.14	32.54	0.09%	1.09%	50.79%	9993	0.3217	49.8	32.19	35.82%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200401	32.09	32.51	30.51	32.51	0.46%	2.88%	50.65%	20756	0.6559	101.54	31.6	33.33%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200331	33.5	33.5	31.12	32.36	-2.82%	1.38%	49.95%	16412	0.5238	81.09	31.92	34.68%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200324	33.99	33.99	31.59	32.88	-2.49%	0.83%	52.36%	29399	0.9588	148.44	32.61	37.59%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200323	35.8	35.8	33	33.72	-6.36%	-0.44%	56.26%	23428	0.7934	122.83	33.87	42.91%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200320	36.78	37.21	35.3	36.01	-1.07%	0.03%	66.87%	14783	0.5322	82.39	36	51.9%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200319	36.53	37.99	35.6	36.4	-2.41%	-0.41%	68.67%	19294	0.7052	109.18	36.55	54.22%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200318	38.8	39.29	37.28	37.3	-2.46%	-2.89%	72.85%	18488	0.7102	109.95	38.41	62.07%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200317	38	38.98	36.19	38.24	0.63%	0.55%	77.2%	19894	0.7565	117.12	38.03	60.46%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200316	39.78	39.78	36.01	38	-2.31%	-1.66%	76.09%	19043	0.7358	113.91	38.64	63.04%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200313	38.12	39.2	36.65	38.9	0%	1.14%	80.26%	25497	0.9805	151.8	38.46	62.28%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200312	35.28	39.5	34.8	38.9	7.46%	3.82%	80.26%	29579	1.1083	171.58	37.47	58.1%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200311	37.5	37.53	35.51	36.2	-1.28%	-1.01%	67.75%	14094	0.5154	79.79	36.57	54.3%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200310	34.6	37	33.1	36.67	4.5%	2.72%	69.93%	20960	0.7483	115.85	35.7	50.63%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200309	37.77	37.8	34.98	35.09	-7.22%	-3.36%	62.6%	28354	1.0294	159.37	36.31	53.21%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200306	35.02	38.21	34.8	37.82	8%	2.63%	75.25%	33007	1.2164	188.32	36.85	55.49%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200305	36	36.2	34.4	35.02	0.86%	-0.2%	62.28%	20318	0.7129	110.37	35.09	48.06%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200304	35.84	35.84	34.01	34.72	-2.83%	-0.37%	60.89%	15718	0.5477	84.79	34.85	47.05%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200303	36.33	37.17	35.3	35.73	-1.38%	-1.52%	65.57%	13299	0.4825	74.7	36.28	53.08%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200302	36.05	36.89	35.31	36.23	1.77%	0.42%	67.89%	18314	0.6608	102.3	36.08	52.24%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200228	37.11	38.44	35.07	35.6	-6.07%	-2.68%	64.97%	24215	0.8859	137.15	36.58	54.35%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200227	38.69	39.57	37.32	37.9	-0.55%	-0.71%	75.63%	19844	0.7575	117.27	38.17	61.05%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200226	38.88	39.56	37.64	38.11	-3.67%	-1.98%	76.6%	18495	0.7191	111.33	38.88	64.05%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200225	39.23	39.81	37.35	39.56	0.33%	1.31%	83.32%	20731	0.8096	125.34	39.05	64.77%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200224	40.25	40.86	39	39.43	-1.4%	-1%	82.72%	31116	1.2394	191.88	39.83	68.06%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200221	39.34	40.2	38.01	39.99	2.67%	1.91%	85.31%	26433	1.0372	160.57	39.24	65.57%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200220	39.17	40.09	36.83	38.95	0.54%	0.33%	80.49%	39992	1.5523	240.32	38.82	63.8%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200219	34.88	38.74	34.88	38.74	9.99%	3.28%	79.52%	31889	1.1961	185.17	37.51	58.27%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200218	32.12	35.22	31.8	35.22	9.99%	3.13%	63.21%	51246	1.7501	270.94	34.15	44.09%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200217	31.43	32.35	31	32.02	2.83%	0.19%	48.38%	15224	0.4866	75.33	31.96	34.85%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200214	31.5	31.6	30.8	31.14	-0.51%	-0.1%	44.3%	8573	0.2672	41.37	31.17	31.52%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200213	31.99	31.99	31.2	31.3	-1.79%	-0.73%	45.04%	9306	0.2934	45.42	31.53	33.04%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200212	31.8	31.91	31.49	31.87	0.7%	0.38%	47.68%	13371	0.4245	65.72	31.75	33.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200211	32	32.04	30.8	31.65	-0.53%	0.19%	46.66%	11962	0.3779	58.5	31.59	33.29%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200210	32.06	32.34	31.12	31.82	-0.09%	0.19%	47.45%	15952	0.5067	78.45	31.76	34.01%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200207	31.05	32.8	29.85	31.85	3.85%	1.99%	47.59%	32055	1.0012	155	31.23	31.77%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200206	30.95	31.5	29.65	30.67	1.56%	-0.36%	42.12%	24719	0.7608	117.78	30.78	29.87%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200205	30.93	31.61	30	30.2	-0.69%	-1.21%	39.94%	27246	0.8329	128.95	30.57	28.99%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200204	26.8	31.13	26.8	30.41	7.04%	1.6%	40.92%	32541	0.9738	150.76	29.93	26.29%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200203	28.41	29.5	28.41	28.41	-10.01%	-0.04%	31.65%	13207	0.3754	58.12	28.42	19.92%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200123	31.61	32.69	31.1	31.57	-2.11%	-0.57%	46.29%	26864	0.853	132.06	31.75	33.97%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200122	31.72	32.63	31.41	32.25	1.8%	0.59%	49.44%	14989	0.4806	74.4	32.06	35.27%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200121	32.15	32.92	31	31.68	-1.46%	-0.31%	46.8%	27872	0.8857	137.12	31.78	34.09%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200120	32.11	32.94	31.27	32.15	0.09%	-0.06%	48.98%	27786	0.894	138.41	32.17	35.74%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200117	32.64	33.31	31.8	32.12	-1.83%	-1.05%	48.84%	25393	0.8243	127.61	32.46	36.96%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200116	32.57	35.5	32.19	32.72	1.36%	-2.91%	51.62%	68651	2.3135	358.17	33.7	42.19%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200115	30.83	33.8	30.68	32.28	3.79%	1.8%	49.58%	29852	0.9465	146.53	31.71	33.8%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200114	30.43	31.66	29.71	31.1	3.91%	0.68%	44.11%	32461	1.0026	155.22	30.89	30.34%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200113	29.17	30.31	28.6	29.93	3.92%	0.88%	38.69%	35576	1.0554	163.39	29.67	25.19%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200110	29.26	29.3	27.8	28.8	1.52%	0.56%	33.46%	34587	0.9904	153.33	28.64	20.84%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200109	28.94	30.04	28.28	28.37	-0.07%	-2.64%	31.46%	40494	1.1799	182.67	29.14	22.95%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200108	28.18	29.3	27.97	28.39	-1.97%	-0.11%	31.56%	21405	0.6084	94.19	28.42	19.92%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200107	28.81	29.5	27.8	28.96	1.79%	1.12%	34.2%	30077	0.8615	133.37	28.64	20.84%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200106	27.04	29.2	27.04	28.45	5.18%	1.46%	31.84%	42475	1.1912	184.42	28.04	18.31%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200103	26	27.5	25.78	27.05	3.32%	2.04%	25.35%	37485	0.9937	153.84	26.51	11.86%	23.17	0%	22.55	0%	21.58	0%	1.53%
20200102	24.58	26.45	24.14	26.18	8.63%	1.87%	21.32%	52536	1.35	209	25.7	8.44%	23.17	0%	22.55	0%	21.58	0%	1.53%