广信股份(603599)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.05	20.12	19.86	20.06	0.15%	0.35%	37.77%	27076	0.5413	97.71	19.99	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230927	19.88	20.05	19.76	20.03	0.55%	0.4%	37.57%	22009	0.4391	77.42	19.95	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230926	19.92	20	19.75	19.92	-0.4%	0.35%	36.81%	20642	0.4097	67.92	19.85	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230925	20	20.1	19.85	20	0%	0.15%	37.36%	23055	0.4603	73.09	19.97	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230922	19.99	20.03	19.74	20	0.05%	0.5%	37.36%	28541	0.5679	84.3	19.9	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230921	19.94	20.13	19.83	19.99	0%	0%	37.29%	19611	0.392	59.01	19.99	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230920	20.1	20.12	19.91	19.99	0%	0%	37.29%	18853	0.3769	50.75	19.99	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230919	19.9	20.08	19.83	19.99	-0.05%	0%	37.29%	26629	0.5323	67.03	19.99	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230918	19.99	20	19.8	20	0.25%	0.45%	37.36%	25503	0.5077	61.63	19.91	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230915	20.29	20.44	19.91	19.95	-1.68%	-0.65%	37.02%	33638	0.6756	77.95	20.08	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230914	20.4	20.5	20.1	20.29	-1.02%	0%	39.35%	34255	0.6951	78.11	20.29	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230913	20.47	20.78	20.2	20.5	0.64%	0.34%	40.8%	37414	0.7643	83.02	20.43	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230912	20.29	20.51	20.1	20.37	0.34%	0%	39.9%	30184	0.6147	64.84	20.37	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230911	20.26	20.45	20.15	20.3	0.1%	-0.05%	39.42%	43014	0.8737	77.75	20.31	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230908	20.28	20.36	20	20.28	0.35%	0.5%	39.29%	23419	0.4727	39.13	20.18	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230907	20.44	20.54	20.15	20.21	-0.83%	-0.64%	38.8%	56446	1.1483	83.73	20.34	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230906	20.35	20.44	20.21	20.38	0%	0.15%	39.97%	43102	0.8771	66.3	20.35	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230905	20.37	20.5	20.1	20.38	0%	0.39%	39.97%	41060	0.8336	63.22	20.3	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230904	20.3	20.62	20.16	20.38	0.49%	0.05%	39.97%	44907	0.9149	68.67	20.37	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230901	20.06	20.35	19.94	20.28	0.9%	0.3%	39.29%	43610	0.8819	67.84	20.22	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230831	20.19	20.19	19.8	20.1	-0.05%	0.5%	38.05%	47963	0.9593	75.33	20	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230830	20.14	20.27	19.91	20.11	0.05%	-0.15%	38.12%	46683	0.9403	76.92	20.14	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230829	19.06	20.16	19.06	20.1	4.36%	1.16%	38.05%	114003	2.2658	166.89	19.87	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230828	20.16	20.16	19.12	19.26	0.73%	-1.03%	32.28%	87408	1.7008	145.86	19.46	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230825	18.62	19.28	18.55	19.12	3.52%	0.26%	31.32%	108780	2.0744	233.23	19.07	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230824	18.25	18.56	18	18.47	1.65%	0.33%	26.85%	33436	0.6154	78.6	18.41	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230823	18.65	18.66	18.08	18.17	-2.31%	-0.71%	24.79%	45648	0.8352	89.47	18.3	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230822	18.5	18.8	18.25	18.6	0.87%	0.76%	27.75%	51014	0.9419	104.79	18.46	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230821	18.81	18.85	18.34	18.44	-2.12%	-0.49%	26.65%	31583	0.5852	68.73	18.53	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230818	18.73	19.09	18.7	18.84	0.69%	-0.37%	29.4%	28173	0.5327	61.42	18.91	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230817	18.71	18.84	18.39	18.71	-0.21%	0.38%	28.5%	25755	0.4801	52.52	18.64	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230816	18.92	19	18.65	18.75	-1.06%	-0.11%	28.78%	23482	0.4408	47.53	18.77	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230815	18.88	19.05	18.76	18.95	0.21%	0.05%	30.15%	23709	0.449	42.73	18.94	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230814	19.07	19.1	18.73	18.91	-1.77%	0.11%	29.88%	50348	0.9509	82.77	18.89	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230811	19.3	19.3	18.95	19.25	-0.1%	0.52%	32.21%	54519	1.0443	82.66	19.15	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230810	18.46	19.3	18.32	19.27	4.05%	1.69%	32.35%	114480	2.1697	126.48	18.95	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230809	18.51	18.53	18.2	18.52	0.22%	0.65%	27.2%	24761	0.4555	27.11	18.4	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230808	18.3	18.53	18.17	18.48	1.15%	0.65%	26.92%	25183	0.4623	37.38	18.36	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230807	18.31	18.39	18.15	18.27	-1.35%	0%	25.48%	39330	0.7184	54.98	18.27	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230804	18.6	18.6	18.25	18.52	-0.05%	0.76%	27.2%	56491	1.0383	79.76	18.38	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230803	18.52	18.62	18.38	18.53	-0.54%	0.22%	27.27%	32691	0.6045	47.83	18.49	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230802	18.58	18.73	18	18.63	0.22%	1.58%	27.95%	91174	1.6725	126.06	18.34	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230801	19.2	19.2	18.59	18.59	-3.83%	-0.96%	27.68%	74876	1.4053	109.99	18.77	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230731	18.75	19.33	18.68	19.33	1.74%	1.63%	32.76%	109827	2.0888	169.15	19.02	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230728	18.9	19.08	18.7	19	0.53%	0.16%	30.49%	38832	0.7366	64.11	18.97	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230727	19.3	19.43	18.7	18.9	-2.43%	-0.37%	29.81%	79655	1.5108	132.19	18.97	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230726	19.68	19.7	19.25	19.37	-0.92%	0%	33.04%	51481	0.9972	84.45	19.37	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230725	18.83	19.69	18.66	19.55	-0.05%	0.31%	34.27%	56567	1.1023	88.67	19.49	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230724	19.86	19.89	19.41	19.56	-0.51%	0.2%	34.34%	36881	0.7198	58.41	19.52	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230721	19.6	19.79	19.42	19.66	0.31%	0.15%	35.03%	34439	0.6761	52.23	19.63	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230720	19.66	19.86	19.56	19.6	0.2%	-0.61%	34.62%	58607	1.1559	85.85	19.72	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230719	19.89	19.89	19.39	19.56	-1.46%	-0.05%	34.34%	58990	1.1543	86.86	19.57	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230718	19.65	19.94	19.46	19.85	0.76%	0.51%	36.33%	47083	0.9297	64.21	19.75	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230717	19.54	20.19	19.27	19.7	0.2%	0.2%	35.3%	61232	1.2037	82.72	19.66	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230714	19.66	19.68	19.32	19.66	-0.25%	1.24%	35.03%	27917	0.5421	37.13	19.42	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230713	19.4	20	19.38	19.71	0.56%	-0.4%	35.37%	88618	1.7541	112.29	19.79	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230712	19.36	19.91	19.25	19.6	1.29%	0.2%	34.62%	79351	1.5522	97.26	19.56	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230711	19	19.45	18.83	19.35	0.73%	1.04%	32.9%	48333	0.9254	62.63	19.15	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230710	19.01	19.4	18.7	19.21	1.43%	0.1%	31.94%	62954	1.2083	73.1	19.19	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230707	27.24	27.89	27.24	27.52	-0.22%	0.04%	89.01%	40634	1.118	67.76	27.51	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230706	27.96	28.03	27.47	27.58	-1.39%	-0.47%	89.42%	34991	0.9695	64.34	27.71	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230705	26.91	28.18	26.82	27.97	3.94%	0.76%	92.1%	80013	2.2215	129.2	27.76	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230704	27.5	27.53	26.9	26.91	-1.79%	-0.48%	84.82%	37208	1.0061	70.49	27.04	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230703	27.49	27.49	27.07	27.4	1.18%	0.33%	88.19%	45575	1.2445	86.24	27.31	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230630	26.32	27.16	26.04	27.08	2.89%	0.82%	85.99%	63504	1.7057	113.25	26.86	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230629	26.3	26.4	26.15	26.32	0%	0.04%	80.77%	52867	1.391	92.64	26.31	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230628	26.16	26.43	25.88	26.32	0.61%	0.38%	80.77%	47845	1.2543	79.42	26.22	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230627	25.28	26.27	25.28	26.16	3.48%	0.69%	79.67%	60350	1.5679	97.78	25.98	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230626	25.53	25.78	25.24	25.28	-1.6%	-0.67%	73.63%	32876	0.8367	51.33	25.45	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230621	25.86	26.09	25.61	25.69	-0.81%	-0.54%	76.44%	41395	1.0694	65.77	25.83	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230620	25.5	26.07	25.42	25.9	0.58%	0.5%	77.88%	52180	1.3447	81.59	25.77	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230619	25.76	25.88	25.44	25.75	-0.04%	0.31%	76.85%	36887	0.9469	56.93	25.67	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230616	25.6	25.87	25.5	25.76	-0.16%	0.19%	76.92%	39985	1.0282	61.17	25.71	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230615	25.57	25.9	25	25.8	0.62%	1.86%	77.2%	67486	1.7096	103.16	25.33	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230614	25.65	26.08	25.21	25.64	-0.35%	-0.04%	76.1%	59259	1.5198	96.53	25.65	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230613	26.7	26.87	25.6	25.73	-4.06%	-1.08%	76.72%	77733	2.0215	131.33	26.01	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230612	26.53	27.2	26.06	26.82	0.56%	0.83%	84.2%	52301	1.3914	98.28	26.6	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230609	27	27	26.23	26.67	-1.15%	0.38%	83.17%	67794	1.8011	127.92	26.57	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230608	27.05	27.2	26.85	26.98	-0.15%	-0.11%	85.3%	28356	0.7659	56.57	27.01	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230607	27.67	27.7	26.81	27.02	-2.1%	-0.26%	85.58%	44866	1.2155	90.51	27.09	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230606	28.49	28.84	27.55	27.6	-3.43%	-1.43%	89.56%	50525	1.4149	104.07	28	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230605	28.26	28.74	28.01	28.58	1.2%	0.7%	96.29%	39086	1.1092	87.1	28.38	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230602	27.69	28.36	27.3	28.24	2.47%	0.79%	93.96%	29074	0.8147	66.18	28.02	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230601	27.37	27.98	27.3	27.56	-0.14%	-0.65%	89.29%	29157	0.8088	59.33	27.74	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230531	27.44	27.69	27	27.6	-0.14%	1.14%	89.56%	43381	1.1837	86.11	27.29	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230530	27.51	28.03	27.17	27.64	-0.47%	0.4%	89.84%	31311	0.8619	70.1	27.53	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230529	27.53	28.08	26.98	27.77	0.84%	0.47%	90.73%	51977	1.4366	110.39	27.64	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230526	28.52	28.53	27.41	27.54	-4.04%	-1.04%	89.15%	49023	1.3641	101.11	27.83	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230525	29.05	29.14	28.4	28.7	-2.18%	0.24%	97.12%	26423	0.7566	52.58	28.63	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230524	29.35	29.43	28.63	29.34	-0.34%	1.49%	101.51%	52888	1.5291	94.41	28.91	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230523	29.41	29.45	29.08	29.44	0.1%	0.51%	102.2%	24132	0.7069	42.53	29.29	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230522	29.3	29.5	29.01	29.41	0.38%	0.2%	101.99%	26181	0.7683	36.97	29.35	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230519	28.94	29.44	28.72	29.3	0.03%	0.31%	101.24%	33108	0.9671	43.06	29.21	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230518	29.44	29.55	28.72	29.29	-0.07%	0.93%	101.17%	32567	0.9451	40.29	29.02	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230517	29	29.4	28.77	29.31	0.96%	0.55%	101.3%	36497	1.0638	42.77	29.15	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230516	28.88	29.15	28.28	29.03	0.55%	0.94%	99.38%	46423	1.3352	50.71	28.76	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230515	27.37	28.99	27.37	28.87	5.13%	2.09%	98.28%	53236	1.5055	52.65	28.28	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230510	27.26	28.18	27.11	27.83	2.2%	0.29%	91.14%	60475	1.6781	59.67	27.75	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230509	27.24	27.75	26.96	27.23	-0.26%	-0.51%	87.02%	74594	2.0419	73.22	27.37	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230508	27.49	27.95	27.19	27.3	-0.47%	-1.02%	87.5%	68990	1.9025	68.14	27.58	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230505	28.51	28.51	26.67	27.43	-3.99%	0.55%	88.39%	167061	4.5576	167.11	27.28	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230504	29.1	29.1	28.23	28.57	-2.19%	0.18%	96.22%	78282	2.2328	91.24	28.52	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230428	29.35	29.65	28.62	29.21	-1.28%	0.52%	100.62%	61952	1.8001	73.96	29.06	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230427	29.34	30.18	28.81	29.59	0.85%	0.54%	103.23%	81056	2.3853	100.92	29.43	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230426	29.12	29.67	28.75	29.34	0.14%	0.72%	101.51%	86854	2.5298	113.78	29.13	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230425	29.77	30.39	28.39	29.3	-2.37%	0.31%	101.24%	133348	3.8957	177.81	29.21	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230424	30.12	30.55	29.9	30.01	-0.3%	-0.37%	106.11%	46726	1.4073	72.63	30.12	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230421	29.54	30.88	29.31	30.1	2.03%	-1.05%	106.73%	67069	2.0403	103.27	30.42	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230420	29.58	30	28.78	29.5	0.07%	0.89%	102.61%	89479	2.6164	135.93	29.24	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230419	30.02	30.28	29.41	29.48	-2.19%	-0.74%	102.47%	44602	1.3245	74.6	29.7	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230418	29.74	30.16	29.58	30.14	1.34%	0.57%	107.01%	70407	2.1103	111.62	29.97	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230417	30.1	30.35	29.58	29.74	-1.52%	-0.27%	104.26%	78790	2.3499	129.09	29.82	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230414	30.19	30.45	29.9	30.2	0.33%	-0.03%	107.42%	41791	1.2623	71.72	30.21	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230413	30.34	30.35	29.83	30.1	-0.69%	0.2%	106.73%	31232	0.9383	54.12	30.04	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230412	30.98	31.27	30.06	30.31	-2.63%	-0.56%	108.17%	72883	2.2216	121.93	30.48	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230411	31	31.41	30.8	31.13	-0.16%	0.19%	113.8%	43320	1.3458	76.7	31.07	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230410	31.06	31.33	30.6	31.18	-0.22%	0.58%	114.15%	58375	1.8097	96.81	31	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230407	31.75	32.28	30.93	31.25	-1.85%	-0.45%	114.63%	48168	1.5121	76.44	31.39	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230406	31.5	32.06	31.3	31.84	0.03%	0.16%	118.68%	35191	1.1186	53.21	31.79	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230404	32.64	32.64	31	31.83	-2.21%	0.54%	118.61%	77648	2.4584	114.52	31.66	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230403	32.68	33.1	32.4	32.55	-1.3%	-0.37%	123.56%	40986	1.339	66.03	32.67	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230331	32.68	33.41	32.51	32.98	0.92%	-0.27%	126.51%	52721	1.7437	86.42	33.07	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230330	32.54	32.7	32.08	32.68	-0.18%	0.9%	124.45%	30582	0.9907	49.49	32.39	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230329	31.38	32.96	31.38	32.74	3.64%	0.92%	124.86%	57729	1.873	91.15	32.44	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230328	31.72	31.92	31.08	31.59	-0.41%	0.61%	116.96%	49090	1.5414	77.49	31.4	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230327	31.5	32.09	30.8	31.72	0.38%	0.83%	117.86%	72641	2.2852	114.6	31.46	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230324	32.2	32.2	31.53	31.6	-1.8%	-0.5%	117.03%	83766	2.6608	139.97	31.76	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230323	32.45	32.79	31.99	32.18	-1.29%	-0.22%	121.02%	81598	2.6312	148.67	32.25	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230322	32.96	33.13	32.4	32.6	-0.97%	-0.7%	123.9%	38146	1.2523	78.9	32.83	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230321	32.98	33.24	32.77	32.92	-0.39%	-0.12%	126.1%	27676	0.9122	59.06	32.96	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230320	32.95	33.25	32.7	33.05	0.67%	0.12%	126.99%	31143	1.0279	64.56	33.01	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230317	33.1	33.59	32.73	32.83	-0.67%	-1%	125.48%	46607	1.5455	94.83	33.16	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230316	32.82	33.63	32.65	33.05	0.43%	-0.72%	126.99%	47988	1.5974	98.41	33.29	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230315	33.07	33.4	32.82	32.91	-0.57%	-0.48%	126.03%	37597	1.2433	71.74	33.07	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230314	32.65	33.26	32.26	33.1	1.69%	0.7%	127.34%	48013	1.5781	89.59	32.87	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230313	32.7	32.97	32.41	32.55	-1.36%	-0.21%	123.56%	48538	1.5832	89.75	32.62	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230310	33.05	33.5	32.69	33	-0.57%	0.49%	126.65%	37436	1.2294	68.77	32.84	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230309	33.3	33.68	33.01	33.19	0.27%	-0.48%	127.95%	37168	1.2397	71.14	33.35	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230308	33	33.16	32.71	33.1	0.76%	0.46%	127.34%	34405	1.1337	61.49	32.95	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230307	33.13	33.65	32.77	32.85	-0.85%	-1.08%	125.62%	55049	1.8281	96.07	33.21	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230306	33.28	33.36	32.72	33.13	-0.09%	0.45%	127.54%	51293	1.6916	79.91	32.98	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230303	33.95	33.95	32.99	33.16	-0.9%	-0.45%	127.75%	45753	1.5242	74.59	33.31	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230302	32.83	33.75	32.56	33.46	1.76%	0.21%	129.81%	76255	2.5464	127.8	33.39	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230301	32.72	33.12	32.35	32.88	0.55%	0.09%	125.82%	46267	1.5201	79.41	32.85	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230228	32.09	32.76	32.09	32.7	1.24%	0.46%	124.59%	54205	1.7645	94.27	32.55	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230227	31.36	32.37	31.28	32.3	2.38%	0.87%	121.84%	57753	1.8491	98.22	32.02	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230224	31.75	31.78	31.21	31.55	-0.35%	0.1%	116.69%	27880	0.8787	45.52	31.52	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230223	32.1	32.33	31.3	31.66	-2.43%	-0.22%	117.45%	73070	2.3182	119.67	31.73	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230222	32.57	32.59	31.93	32.45	0%	0.4%	122.87%	53768	1.7377	93.97	32.32	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230221	32.1	33.22	32.09	32.45	1.31%	-0.34%	122.87%	120694	3.9296	222.11	32.56	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230220	31.29	32.1	31.21	32.03	1.49%	0.72%	119.99%	28724	0.9135	61.98	31.8	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230217	31.49	31.92	31.32	31.56	0.57%	-0.25%	116.76%	30682	0.9709	63.31	31.64	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230216	32.01	32.27	31.1	31.38	-3%	-1.04%	115.52%	53936	1.7102	109.73	31.71	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230215	32.36	32.37	31.93	32.35	-0.06%	0.9%	122.18%	34675	1.1118	74.39	32.06	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230214	32.36	32.72	31.95	32.37	0.34%	0.06%	122.32%	55028	1.7803	117.78	32.35	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230213	31.4	32.36	31.22	32.26	2.61%	0.37%	121.57%	70137	2.2545	155.94	32.14	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230210	31.25	31.59	31.06	31.44	0%	0.35%	115.93%	26181	0.8202	57.71	31.33	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230209	31.25	31.55	31.1	31.44	0.19%	0.29%	115.93%	40909	1.2823	85.13	31.35	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230208	31.23	31.45	31.05	31.38	0.32%	0.38%	115.52%	25636	0.8015	52.7	31.26	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230207	31.35	31.38	30.9	31.28	0.39%	0.29%	114.84%	23025	0.7182	47.85	31.19	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230206	31.79	31.82	31.06	31.16	-2.14%	-0.22%	114.01%	34575	1.0799	69.86	31.23	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230203	31.97	31.97	31.31	31.84	-0.25%	0.73%	118.68%	35309	1.1161	68.8	31.61	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230202	31.7	32.08	31.31	31.92	0.82%	0.31%	119.23%	38683	1.2307	76.35	31.82	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230201	31.62	31.94	31.47	31.66	0%	0%	117.45%	42191	1.3357	80.33	31.66	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230131	31.3	31.69	31.21	31.66	0.09%	0.41%	117.45%	36812	1.1606	69.97	31.53	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230130	31.95	32.2	31.1	31.63	-0.09%	0.44%	117.24%	64829	2.0412	125.29	31.49	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230120	31.27	31.72	31.15	31.66	0.03%	0.54%	117.45%	57009	1.7954	109.98	31.49	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230119	31.08	31.85	31.06	31.65	1.22%	0.19%	117.38%	48652	1.5371	94.41	31.59	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230118	31.48	31.5	31.11	31.27	-0.19%	-0.13%	114.77%	24294	0.7606	47.62	31.31	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230117	31.2	31.52	30.76	31.33	1.2%	0.32%	115.18%	45238	1.4127	83.23	31.23	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230116	30.56	31.33	30.32	30.96	1.67%	0.03%	112.64%	71383	2.2091	133.23	30.95	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230113	30	30.51	29.97	30.45	1.3%	0.69%	109.13%	33436	1.0111	64.9	30.24	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230112	29.93	30.25	29.83	30.06	-0.13%	0.13%	106.46%	48926	1.4689	96.42	30.02	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230111	30.59	30.69	29.88	30.1	-1.12%	-0.1%	106.73%	39783	1.1988	82.42	30.13	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230110	30.53	30.58	30.18	30.44	-0.33%	0.16%	109.07%	26274	0.7985	55.72	30.39	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230109	29.99	30.75	29.7	30.54	2.93%	0.53%	109.75%	69690	2.1173	147.2	30.38	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230106	29.4	30.06	29.25	29.67	0.92%	-0.4%	103.78%	40303	1.2005	83.76	29.79	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230105	29.06	29.46	28.77	29.4	1%	0.38%	101.92%	54971	1.6102	108.83	29.29	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230104	29.77	29.77	29.05	29.11	-2.51%	-0.44%	99.93%	54999	1.6079	113.04	29.24	0%	14.74	0%	14.64	0%	14.56	0%	0%
20230103	29.4	29.9	29.28	29.86	1.56%	0.61%	105.08%	32985	0.979	68.54	29.68	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221230	29.98	29.98	29.27	29.4	-1.57%	-0.17%	101.92%	42100	1.2397	70.8	29.45	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221229	29.44	29.89	29.23	29.87	1.43%	0.67%	105.15%	28144	0.8351	53.4	29.67	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221228	29.4	29.6	29.12	29.45	0.17%	0.51%	102.27%	37565	1.1008	63.64	29.3	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221227	30.02	30.27	29.15	29.4	-1.67%	-0.07%	101.92%	37867	1.1141	57.49	29.42	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221226	29.53	30.14	29.44	29.9	1.36%	0.03%	105.36%	28997	0.8668	34.13	29.89	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221223	29.99	29.99	29.1	29.5	-1.63%	0.14%	102.61%	66677	1.9644	61.85	29.46	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221222	30.67	30.93	29.7	29.99	-2.28%	-0.3%	105.98%	58746	1.7672	53.81	30.08	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221221	30.5	31.2	30.36	30.69	0.62%	-0.23%	110.78%	38639	1.1884	34.48	30.76	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221220	31.31	31.66	30.42	30.5	-3.17%	-0.81%	109.48%	60106	1.8484	48.73	30.75	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221219	31.3	32.55	30.77	31.5	0.06%	-0.06%	116.35%	76449	2.4095	62.77	31.52	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221216	31.44	31.72	31.12	31.48	0.41%	0.22%	116.21%	43670	1.3716	36.6	31.41	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221215	31.3	32.11	31	31.65	0.51%	-0.44%	117.38%	78801	2.5049	68.04	31.79	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221214	32.3	32.3	31	31.49	-4.23%	0.1%	116.28%	100876	3.1738	81.93	31.46	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221213	34.6	34.8	31.7	32.88	-4.22%	0.03%	125.82%	217779	7.1586	215.69	32.87	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221212	33.9	34.85	33.38	34.33	4.98%	0.32%	135.78%	214920	7.3544	273.72	34.22	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221209	32.33	33.22	31.96	32.7	1.49%	0.06%	124.59%	96318	3.1475	154.23	32.68	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221208	32.02	32.46	31.26	32.22	1.42%	0.91%	121.29%	106016	3.3848	189.3	31.93	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221207	30.56	31.84	30.44	31.77	4.23%	1.44%	118.2%	147786	4.629	296.84	31.32	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221206	29.9	30.89	29.53	30.48	2.66%	0.49%	109.34%	75625	2.2936	186.46	30.33	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221205	29.59	30.39	29.28	29.69	0.64%	-0.24%	103.91%	48781	1.4519	125.85	29.76	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221202	29.67	29.83	29.42	29.5	-0.97%	-0.24%	102.61%	23130	0.684	56.64	29.57	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221201	29.95	30.11	29.51	29.79	-0.03%	-0.3%	104.6%	37710	1.1268	80.39	29.88	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221130	29.68	30.1	29.4	29.8	0.4%	0.27%	104.67%	31990	0.9506	53.93	29.72	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221129	29.53	29.86	29.25	29.68	1.12%	0.34%	103.85%	28098	0.8312	35.54	29.58	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221125	30.19	30.45	29.85	29.92	-1.51%	-0.37%	105.49%	29225	0.8775	36.71	30.03	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221124	30.47	30.47	30.05	30.38	0.33%	0.2%	108.65%	22193	0.673	27.34	30.32	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221123	30.07	30.37	29.75	30.28	-0.49%	0.66%	107.97%	36099	1.0859	43.57	30.08	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221122	30.5	30.66	29.9	30.43	-0.69%	0.69%	109%	43390	1.3113	53	30.22	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221121	30.1	30.95	29.72	30.64	1.06%	0.52%	110.44%	49062	1.4953	61.19	30.48	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221118	30.6	31.49	30.16	30.32	-1.24%	-1.33%	108.24%	63739	1.9587	80.28	30.73	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221117	31	31	29.83	30.7	-1.92%	1.05%	110.85%	85316	2.5923	106.8	30.38	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221116	32.39	32.7	30.8	31.3	-4.34%	-0.29%	114.97%	149330	4.6877	193.56	31.39	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221115	30.2	32.73	30.13	32.72	9.98%	1.74%	124.73%	208536	6.7063	320.99	32.16	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221114	30.03	30.13	29.55	29.75	-0.87%	-0.4%	104.33%	36949	1.1035	66.81	29.87	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221111	30.38	30.79	29.8	30.01	-0.3%	-0.89%	106.11%	44801	1.3565	78.55	30.28	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221110	30.4	30.63	29.88	30.1	-1.15%	-0.1%	106.73%	24658	0.7429	41.71	30.13	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221109	30.05	30.65	30.03	30.45	0.33%	0.3%	109.13%	30971	0.9402	50.14	30.36	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221108	30.14	30.42	29.9	30.35	0.43%	0.5%	108.45%	33188	1.0024	51.88	30.2	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221107	30.45	30.65	30.06	30.22	-0.53%	-0.43%	107.55%	45507	1.3812	68.16	30.35	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221104	30.1	30.75	29.76	30.38	1.17%	0.13%	108.65%	60759	1.8437	88.09	30.34	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221103	29.2	30.68	29.11	30.03	2.11%	-0.27%	106.25%	85780	2.5831	125.93	30.11	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221102	29.35	29.96	29.17	29.41	0.14%	0.07%	101.99%	45241	1.3298	64.77	29.39	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221101	29.95	29.95	28.85	29.37	-0.91%	0.69%	101.72%	82278	2.4001	106.1	29.17	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221031	30	30.3	29.33	29.64	-2.21%	-0.17%	103.57%	68038	2.0202	90.53	29.69	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221028	30.12	30.58	29.94	30.31	0.13%	-0.16%	108.17%	69332	2.1052	92.53	30.36	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221027	30.38	30.98	29.81	30.27	-0.95%	0.26%	107.9%	64432	1.9451	86.64	30.19	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221026	30.24	30.8	30.08	30.56	0.49%	0.39%	109.89%	49314	1.501	69.38	30.44	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221025	29.8	30.6	29.6	30.41	1.2%	0.6%	108.86%	66030	1.9962	88.36	30.23	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221024	30.09	31.04	29.8	30.05	-0.66%	-0.79%	106.39%	72519	2.1968	98.77	30.29	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221021	30.48	30.49	29.73	30.25	-0.43%	0.46%	107.76%	49456	1.4892	67.48	30.11	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221020	30.36	30.53	29.5	30.38	1%	0.83%	108.65%	85861	2.587	118.27	30.13	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221019	29.06	30.48	28.57	30.08	3.83%	0.77%	106.59%	117441	3.506	173.71	29.85	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221018	28.91	29.25	28.61	28.97	0.03%	0%	98.97%	72216	2.0919	117.84	28.97	0%	14.74	0%	14.64	0%	14.56	0%	0%
20221017	27.72	29	27.72	28.96	3.43%	1.72%	98.9%	86495	2.4628	148.93	28.47	0%	14.74	0%	14.64	0%	14.56	0%	0%
20220720	27.12	27.19	26.81	27.09	-0.07%	0.3%	86.06%	42014	1.1347	416.62	27.01	81.4%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220719	27.02	27.22	26.67	27.11	0.48%	0.22%	86.2%	54298	1.469	539.36	27.05	81.67%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220718	27.28	27.3	26.47	26.98	-0.04%	0.48%	85.3%	66364	1.7821	654.32	26.85	80.32%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220715	26.66	27.87	26.66	26.99	0.78%	-1.24%	85.37%	67545	1.8459	677.74	27.33	83.55%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220714	27	27.5	26.74	26.78	-1.11%	-0.45%	83.93%	59691	1.6055	589.48	26.9	80.66%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220713	26.95	27.35	26.52	27.08	-0.11%	1.01%	85.99%	88684	2.3777	873	26.81	80.05%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220712	27.63	27.83	26.9	27.11	-2.2%	-0.33%	86.2%	68330	1.8585	682.37	27.2	82.67%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220711	28.6	28.6	27.35	27.72	-3.35%	0%	90.38%	64473	1.7871	656.15	27.72	86.17%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220708	28.81	29.6	28.39	28.68	-0.45%	-0.42%	96.98%	96927	2.7911	1024.78	28.8	93.42%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220707	29.4	29.47	28.64	28.81	0.59%	-0.66%	97.87%	104658	3.0346	1114.19	29	94.76%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220706	29.28	29.53	28.3	28.64	-2.35%	-0.17%	96.7%	92531	2.6543	974.56	28.69	92.68%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220705	29.42	30.15	29.19	29.33	0%	-0.74%	101.44%	131156	3.8755	1422.93	29.55	98.46%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220704	29.29	30.05	28.66	29.33	0.65%	0.62%	101.44%	86293	2.5156	923.63	29.15	95.77%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220701	28.25	29.26	28.02	29.14	3.52%	1.96%	100.14%	95342	2.7248	1000.44	28.58	91.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220630	27.42	28.48	27.42	28.15	2.4%	-0.07%	93.34%	80683	2.273	834.56	28.17	89.19%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220629	27.5	28.12	27.49	27.49	-0.83%	-0.97%	88.8%	80885	2.2454	824.42	27.76	86.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220628	27.66	28.17	27.3	27.72	0%	0.11%	90.38%	108671	3.0096	1105.01	27.69	85.96%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220627	28.26	28.5	27.41	27.72	-1.98%	0.29%	90.38%	193959	5.3618	1968.64	27.64	85.63%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220624	28.33	29.05	27.91	28.28	0.64%	-0.63%	94.23%	69079	1.9663	721.95	28.46	91.13%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220623	27.8	28.21	27.25	28.1	0.64%	1.26%	92.99%	78292	2.1728	797.77	27.75	86.37%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220622	28.5	28.6	27.8	27.92	-3.72%	-0.68%	91.76%	69915	1.9654	721.62	28.11	88.78%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220621	28.26	29.12	28.02	29	0.66%	1.86%	99.18%	74761	2.1285	781.5	28.47	91.2%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220620	41.41	41.6	39.9	41.34	0.1%	1.35%	183.93%	54852	2.2372	821.41	40.79	173.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220617	40.78	41.78	40.2	41.3	0.73%	0.22%	183.65%	45537	1.8766	689.01	41.21	176.76%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220616	41.8	41.98	39.91	41	-0.92%	0.51%	181.59%	68247	2.784	1022.18	40.79	173.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220615	43.31	43.79	41.09	41.38	-2.64%	-2.38%	184.2%	92195	3.9082	1434.94	42.39	184.69%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220614	41.54	42.57	41.28	42.5	1.26%	0.83%	191.9%	59248	2.4972	916.87	42.15	183.08%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220613	41.54	42.6	41.28	41.97	1.35%	0.07%	188.26%	68240	2.8618	1050.74	41.94	181.67%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220610	39.4	41.8	39.4	41.41	3.97%	1.07%	184.41%	74295	3.0442	1117.71	40.97	175.15%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220609	39.62	40.3	39.22	39.83	0.73%	-0.08%	173.56%	40644	1.6201	594.84	39.86	167.7%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220608	39.45	39.74	38.61	39.54	0.23%	0.61%	171.57%	45103	1.7725	650.79	39.3	163.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220607	38.98	39.66	38.8	39.45	1.21%	0.36%	170.95%	42367	1.6656	611.54	39.31	164%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220606	38.44	39.18	38.25	38.98	1.54%	0.15%	167.72%	40642	1.5819	580.81	38.92	161.38%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220602	38.2	38.69	37.82	38.39	0%	0.26%	163.67%	33571	1.2853	471.91	38.29	157.15%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220601	37.76	38.73	37.41	38.39	1.97%	0.39%	163.67%	46937	1.7951	659.09	38.24	156.82%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220531	37.7	38.25	37.22	37.65	-1.23%	0.29%	158.59%	45968	1.7258	633.65	37.54	152.12%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220530	38.11	39.1	37.7	38.12	-0.29%	-0.18%	161.81%	48564	1.8546	680.94	38.19	156.48%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220527	37.1	38.68	36.91	38.23	2.82%	0.58%	162.57%	56481	2.1468	788.22	38.01	155.27%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220526	37.49	37.69	36.9	37.18	-0.16%	0.03%	155.36%	29536	1.098	403.14	37.17	149.63%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220525	37.02	37.65	36.72	37.24	-0.11%	0.24%	155.77%	34271	1.2732	467.47	37.15	149.5%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220524	37.8	38.2	36.76	37.28	-1.19%	-0.88%	156.04%	39145	1.4723	540.57	37.61	152.59%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220523	37.5	38.11	37.05	37.73	0.61%	0.16%	159.13%	32691	1.2314	452.12	37.67	152.99%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220520	37.01	37.68	36.93	37.5	0.19%	0.46%	157.55%	38726	1.4457	530.8	37.33	150.71%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220519	36.78	37.43	36.36	37.43	1.55%	1.3%	157.07%	44933	1.6604	609.63	36.95	148.15%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220518	38	38.04	36.53	36.86	-2.49%	-0.59%	153.16%	45069	1.6712	613.6	37.08	149.03%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220517	37.48	37.99	36.81	37.8	0.4%	0.88%	159.62%	40535	1.5187	557.61	37.47	151.65%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220516	37.64	38.21	37.2	37.65	1.81%	-0.13%	158.59%	53488	2.0166	740.42	37.7	153.19%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220513	37.02	38.23	36.91	36.98	0.24%	-1.2%	153.98%	52779	1.9754	725.29	37.43	151.38%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220512	36.69	37.22	36.11	36.89	0.52%	0.27%	153.37%	39155	1.4404	528.86	36.79	147.08%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220511	36.89	37.26	36.4	36.7	-0.27%	-0.43%	152.06%	55944	2.0623	757.2	36.86	147.55%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220510	36.45	37.26	36.08	36.8	-0.27%	0.22%	152.75%	65793	2.4157	886.95	36.72	146.61%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220509	36.67	37.47	36.17	36.9	0%	-0.3%	153.43%	64958	2.404	882.66	37.01	148.56%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220506	35.77	37.8	35.52	36.9	0.03%	-0.08%	153.43%	76137	2.8118	1032.38	36.93	148.02%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220505	36.02	37.09	35.35	36.89	2.99%	0.63%	153.37%	78260	2.8687	1053.28	36.66	146.21%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220429	33.98	36.37	33.94	35.82	5.98%	1.67%	146.02%	126630	4.4611	1637.94	35.23	136.6%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220428	34.99	34.99	33.01	33.8	-0.53%	-0.65%	132.14%	98437	3.3489	1229.59	34.02	128.48%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220427	30.84	34.09	30.13	33.98	8.01%	7.06%	133.38%	94198	2.9897	1097.7	31.74	113.16%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220426	31.93	32.55	31	31.46	0%	-1.1%	116.07%	46741	1.487	545.97	31.81	113.63%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220425	32.24	32.59	31.12	31.46	-4.58%	-1.44%	116.07%	62211	1.9858	729.11	31.92	114.37%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220422	33.05	33.3	32.08	32.97	-0.72%	0.89%	126.44%	50498	1.6501	605.85	32.68	119.48%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220421	34.43	35.34	33	33.21	-5.11%	-1.45%	128.09%	87034	2.9333	1076.99	33.7	126.33%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220420	35.3	36.37	34.82	35	0.37%	-1.71%	140.38%	101521	3.6152	1327.36	35.61	139.15%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220419	34.34	35.01	34.25	34.87	3.47%	0.49%	139.49%	56572	1.9629	720.7	34.7	133.04%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220418	32.98	34	32.66	33.7	0.84%	0.69%	131.46%	48703	1.6303	598.58	33.47	124.78%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220415	33.1	34.58	32.97	33.42	0.78%	-1.24%	129.53%	66567	2.2523	826.96	33.84	127.27%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220414	31.73	33.66	31.4	33.16	4.61%	1.78%	127.75%	67202	2.1894	803.86	32.58	118.8%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220413	32.11	32.82	31.64	31.7	-1.37%	-0.91%	117.72%	53995	1.7273	634.2	31.99	114.84%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220412	32	32.4	31.3	32.14	-0.96%	1.01%	120.74%	53229	1.6939	621.93	31.82	113.7%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220411	33.24	33.8	32.01	32.45	-2.32%	-1.01%	122.87%	74682	2.4479	898.77	32.78	120.15%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220408	31.12	33.5	31.12	33.22	6.54%	2.09%	128.16%	54527	1.7745	651.53	32.54	118.54%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220407	31.34	31.5	31.02	31.18	-0.1%	-0.16%	114.15%	22069	0.6892	253.05	31.23	109.74%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220401	31.51	32.3	31.51	31.9	0%	-0.09%	119.09%	23998	0.7662	281.32	31.93	114.44%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220331	32.6	32.85	31.76	31.9	-2.3%	-0.41%	119.09%	30841	0.9877	362.65	32.03	115.11%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220330	32.18	32.75	32.05	32.65	1.46%	0.37%	124.24%	21826	0.7101	260.72	32.53	118.47%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220329	32.13	32.59	31.8	32.18	0.06%	0.03%	121.02%	38455	1.237	454.18	32.17	116.05%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220328	32.7	32.78	31.85	32.16	-1.2%	-0.25%	120.88%	31995	1.0315	378.73	32.24	116.52%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220325	32.65	33.28	32.18	32.55	-0.61%	-0.25%	123.56%	27799	0.907	333.02	32.63	119.14%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220324	32.72	33.09	32.55	32.75	-0.46%	0.03%	124.93%	19403	0.6353	233.26	32.74	119.88%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220323	33.01	33.34	32.66	32.9	-0.06%	0%	125.96%	25176	0.8284	304.16	32.9	120.95%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220322	32.55	33.19	32.35	32.92	0.7%	0.15%	126.1%	33872	1.1135	408.83	32.87	120.75%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220321	33.71	33.71	32.38	32.69	-3.63%	-0.21%	124.52%	72194	2.3649	868.3	32.76	120.01%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220318	32.84	34.16	32.76	33.92	3.6%	0.53%	132.97%	66228	2.2348	820.53	33.74	126.6%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220317	31.92	33.11	31.83	32.74	2.96%	-0.03%	124.86%	59094	1.9355	710.64	32.75	119.95%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220316	30.37	32	29.28	31.8	5.37%	3.35%	118.41%	57102	1.7568	645.03	30.77	106.65%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220315	31.5	32.04	30.18	30.18	-5.3%	-2.36%	107.28%	53041	1.6396	602	30.91	107.59%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220311	32.29	33	31.49	32.56	0.06%	1.53%	123.63%	48567	1.5575	571.85	32.07	115.38%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220310	31.23	32.57	30.67	32.54	7.32%	2.33%	123.49%	66095	2.1021	771.81	31.8	113.57%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220309	29.92	31.55	29.4	30.32	1.07%	-0.88%	108.24%	70085	2.1437	787.08	30.59	105.44%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220308	31.61	31.79	29.7	30	-4.73%	-1.93%	106.04%	47572	1.455	534.22	30.59	105.44%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220307	33	33.09	31.3	31.49	-4.86%	-1.87%	116.28%	51108	1.6402	602.22	32.09	115.51%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220304	33.48	33.79	32.71	33.1	-1.14%	-0.54%	127.34%	32494	1.0814	397.05	33.28	123.51%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220303	34.2	34.33	33.39	33.48	-1.44%	-0.68%	129.95%	37665	1.2697	466.18	33.71	126.39%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220302	34.42	34.88	33.69	33.97	-2.61%	-0.21%	133.31%	57125	1.9446	713.98	34.04	128.61%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220301	34.93	35.3	34.72	34.88	-0.03%	-0.11%	139.56%	36198	1.2641	464.13	34.92	134.52%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220228	34.8	35.27	34.51	34.89	-0.09%	-0.06%	139.63%	31523	1.1006	404.1	34.91	134.45%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220225	34.53	35.32	34.3	34.92	1.42%	-0.06%	139.84%	36365	1.2705	466.48	34.94	134.65%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220224	34.7	35.3	33.98	34.43	-0.95%	-0.75%	136.47%	47099	1.6339	599.9	34.69	132.98%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220223	33.88	35.12	33.88	34.76	3.27%	0.2%	138.74%	41677	1.4459	530.88	34.69	132.98%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220222	33.89	33.89	33.05	33.66	-0.56%	0.69%	131.18%	31578	1.0557	387.61	33.43	124.51%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220221	33.6	34.28	33.31	33.85	1.32%	0.45%	132.49%	31962	1.077	395.43	33.7	126.33%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220218	33.9	34.35	33.23	33.41	-2.74%	-0.77%	129.46%	39537	1.3312	488.76	33.67	126.12%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220217	34	35.14	33.51	34.35	1.75%	0%	135.92%	61036	2.0967	769.83	34.35	130.69%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220216	33.8	33.85	33.19	33.76	1.23%	0.75%	131.87%	42172	1.4131	518.84	33.51	125.05%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220215	32.81	33.43	32.56	33.35	1.68%	0.72%	129.05%	33783	1.1186	410.71	33.11	122.36%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220214	32.7	33.84	32.3	32.8	0.58%	-0.88%	125.27%	33704	1.1154	409.53	33.09	122.23%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220211	33.75	33.78	32.37	32.61	-2.83%	-0.91%	123.97%	44450	1.463	537.16	32.91	121.02%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220210	33.57	33.84	33.15	33.56	0.06%	0.03%	130.49%	33289	1.1168	410.05	33.55	125.32%	14.74	0%	14.64	0%	14.56	0%	0.36%
20220209	33.26	33.98	32.71	33.54	0.96%	0.75%	130.36%	35470	1.1809	433.58	33.29	123.57%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211203	39.85	39.85	38.2	38.7	-1.38%	0.18%	165.8%	46746	1.8059	663.06	38.63	159.44%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211202	39.6	40.8	38.88	39.24	-0.91%	-1.38%	169.51%	71999	2.8648	1051.84	39.79	167.23%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211201	40.16	40.39	39.05	39.6	-2.2%	-0.03%	171.98%	65822	2.6073	957.3	39.61	166.02%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211130	39.09	41.3	39	40.49	3.58%	-0.15%	178.09%	60764	2.4642	904.76	40.55	172.33%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211129	39.37	39.44	38.45	39.09	-1.56%	0.28%	168.48%	56581	2.2057	809.85	38.98	161.79%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211126	38.96	40.03	38.35	39.71	1.85%	0.97%	172.73%	78188	3.0755	1129.2	39.33	164.14%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211125	37.7	39.51	37.5	38.99	4.42%	0.33%	167.79%	96023	3.7319	1370.21	38.86	160.98%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211124	37.08	37.92	36.85	37.34	0.65%	-0.37%	156.46%	50051	1.8759	688.76	37.48	151.71%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211123	36.7	37.5	36.6	37.1	0.46%	-0.11%	154.81%	50803	1.887	692.83	37.14	149.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211122	36.18	37.18	35.55	36.93	1.93%	1.54%	153.64%	56248	2.0458	751.14	36.37	144.26%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211119	35.02	36.46	35.01	36.23	2.58%	0.92%	148.83%	36756	1.3197	484.54	35.9	141.1%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211118	35.36	35.92	35.02	35.32	-0.11%	-0.34%	142.58%	36604	1.2973	476.32	35.44	138.01%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211117	35.75	35.85	35.01	35.36	-1.67%	-0.06%	142.86%	35891	1.2697	466.18	35.38	137.61%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211116	35.78	36.76	35.7	35.96	-1.48%	-0.44%	146.98%	56934	2.0563	754.99	36.12	142.58%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211115	37.73	38.88	36.38	36.5	-2.74%	-2.61%	150.69%	93798	3.5152	1290.64	37.48	151.71%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211112	35.29	37.82	34.81	37.53	6.8%	2.57%	157.76%	81210	2.9714	1090.98	36.59	145.74%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211111	34.99	35.35	34.59	35.14	0.2%	0.29%	141.35%	41041	1.4379	527.94	35.04	135.33%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211110	35.85	35.88	34.35	35.07	-2.18%	0.49%	140.87%	50666	1.7681	649.18	34.9	134.39%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211109	35.55	36.36	35	35.85	1.16%	0.7%	146.22%	35976	1.2808	470.26	35.6	139.09%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211108	35.98	36.51	35.22	35.44	-1.5%	-0.28%	143.41%	44124	1.5683	575.82	35.54	138.68%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211105	36.87	37.35	35.81	35.98	-2.36%	-1.24%	147.12%	52353	1.9071	700.21	36.43	144.66%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211104	35.94	37.19	35.02	36.85	3.42%	1.63%	153.09%	73233	2.6553	974.92	36.26	143.52%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211103	37.3	37.3	34.96	35.63	-3.05%	-0.17%	144.71%	103130	3.6802	1351.23	35.69	139.69%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211102	37.22	37.84	36.44	36.75	-2.13%	-0.73%	152.4%	105287	3.8972	1430.9	37.02	148.62%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211101	35.81	37.63	34.74	37.55	6.19%	3.19%	157.9%	143570	5.2249	1918.38	36.39	144.39%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211029	33.98	35.59	33.05	35.36	8.33%	2.14%	142.86%	155891	5.3976	1981.79	34.62	132.51%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211028	32.3	34.3	32.3	32.64	3.03%	-1.86%	124.18%	156947	5.2196	1916.43	33.26	123.37%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211027	31.94	32.74	31.35	31.68	-0.66%	-0.91%	117.58%	60116	1.9217	705.57	31.97	114.71%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211026	31.48	32.09	31.4	31.89	1.37%	0.5%	119.02%	76052	2.413	885.96	31.73	113.1%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211025	31	31.76	30.7	31.46	1.48%	0.19%	116.07%	60347	1.8948	695.7	31.4	110.88%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211022	31.59	32.5	30.78	31	-1.56%	-2.3%	112.91%	102294	3.2463	1191.92	31.73	113.1%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211021	30.8	32.84	30.75	31.49	3.93%	-1.29%	116.28%	189523	6.0461	2219.89	31.9	114.24%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211020	29.37	30.38	29.11	30.3	2.23%	0.83%	108.1%	79034	2.3749	871.97	30.05	101.81%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211019	29.54	29.92	29.18	29.64	0.3%	0.24%	103.57%	50322	1.4879	546.3	29.57	98.59%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211018	29	29.78	29	29.55	1.93%	0.34%	102.95%	48115	1.4168	520.19	29.45	97.78%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211015	29.45	29.72	28.83	28.99	-1.63%	-0.41%	99.11%	55636	1.6197	594.69	29.11	95.5%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211014	29.67	29.9	29.15	29.47	-0.67%	-0.3%	102.4%	40930	1.2098	444.19	29.56	98.52%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211013	30.5	30.5	28.98	29.67	-1.56%	0.27%	103.78%	57390	1.6983	623.55	29.59	98.72%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211012	31.44	31.53	29.6	30.14	-4.13%	-0.43%	107.01%	72723	2.2012	808.2	30.27	103.29%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211011	31.39	31.85	31.05	31.44	0.32%	0.19%	115.93%	42905	1.3465	494.38	31.38	110.75%	14.74	0%	14.64	0%	14.56	0%	0.36%
20211008	33.18	33.5	31	31.34	-3.92%	-0.79%	115.25%	74113	2.3416	859.74	31.59	112.16%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210930	31.74	32.95	31.12	32.62	3.23%	1.68%	124.04%	76731	2.4616	903.8	32.08	115.45%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210929	33.64	33.78	31.35	31.6	-5.62%	-1.62%	117.03%	78489	2.5207	925.5	32.12	115.72%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210928	33.5	34.32	32.9	33.48	-0.8%	0.03%	129.95%	93817	3.1404	1153.03	33.47	124.78%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210927	35.52	36.58	32.48	33.75	-6.43%	-1.63%	131.8%	118548	4.0672	1493.32	34.31	130.42%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210924	37.15	37.41	35	36.07	-3.61%	-0.69%	147.73%	103568	3.7611	1380.93	36.32	143.92%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210923	38.8	39.66	37.42	37.42	-3.66%	-1.81%	157.01%	82259	3.1348	1150.98	38.11	155.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210922	37.93	39.98	37.58	38.84	0.41%	0.67%	166.76%	82297	3.1748	1165.66	38.58	159.1%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210917	38	40.28	38	38.68	1.26%	-1.35%	165.66%	103243	4.0486	1486.49	39.21	163.33%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210916	39.36	40.75	37.78	38.2	-2.53%	-2.4%	162.36%	159170	6.2299	2287.38	39.14	162.86%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210915	36	40.04	35.8	39.19	7.66%	2.32%	169.16%	194622	7.4543	2736.93	38.3	157.22%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210914	36.3	37.26	35.13	36.4	-0.84%	0.19%	150%	95673	3.4757	1276.14	36.33	143.99%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210913	36.01	36.89	35.8	36.71	1.92%	0.85%	152.13%	106047	3.8603	1417.35	36.4	144.46%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210910	37	37.13	35.54	36.02	-2.94%	-0.58%	147.39%	91281	3.3068	1214.13	36.23	143.32%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210909	36.74	37.37	35.88	37.11	2.2%	1.26%	154.88%	127063	4.657	1709.87	36.65	146.14%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210908	36.8	37.8	35.8	36.31	-1.28%	-0.47%	149.38%	102855	3.7525	1377.77	36.48	145%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210907	35.04	36.97	34.7	36.78	5.3%	1.66%	152.61%	103237	3.7353	1371.46	36.18	142.98%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210906	35.5	36.79	34.21	34.93	-2.38%	-0.4%	139.9%	142931	5.0124	1840.36	35.07	135.53%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210729	28.24	29.16	28.24	28.84	3.48%	0.17%	98.08%	75459	2.1724	797.62	28.79	93.35%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210728	29.06	29.39	27.05	27.87	-4.06%	-0.14%	91.41%	116838	3.261	1197.31	27.91	87.44%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210727	30.93	31.88	29	29.05	-6.35%	-4.88%	99.52%	105864	3.2333	1187.14	30.54	105.1%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210726	31.34	31.63	29.92	31.02	-1.43%	1.24%	113.05%	96488	2.9563	1085.44	30.64	105.78%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210723	31.99	32.61	31.1	31.47	-1.99%	-0.88%	116.14%	79309	2.5178	924.44	31.75	113.23%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210722	31.39	32.45	30.89	32.11	1.71%	1.04%	120.54%	84185	2.6758	982.45	31.78	113.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210721	31.9	32.02	30.95	31.57	0.64%	0.86%	116.83%	90049	2.8185	1034.84	31.3	110.21%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210720	31.71	31.96	30.96	31.37	-1.38%	0.03%	115.45%	68524	2.1491	789.07	31.36	110.61%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210719	32.8	33.65	31.5	31.81	-3.61%	-1.79%	118.48%	101247	3.2796	1204.14	32.39	117.53%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210716	33.15	33.65	32.26	33	2.23%	-0.27%	126.65%	128984	4.2676	1566.9	33.09	122.23%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210715	33.4	33.88	31.51	32.28	-3.32%	-0.62%	121.7%	190196	6.1769	2267.92	32.48	118.13%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210714	30.72	33.39	30.65	33.39	10.02%	1.27%	129.33%	243051	8.0135	2942.25	32.97	121.42%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210713	30.94	30.94	29.45	30.35	2.99%	0.96%	108.45%	90162	2.7102	995.08	30.06	101.88%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210712	28.79	29.75	28.75	29.47	3.37%	0.34%	102.4%	77560	2.2776	836.25	29.37	97.25%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210709	28.28	28.89	28	28.51	0.42%	-0.11%	95.81%	41616	1.1876	436.04	28.54	91.67%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210708	28.95	29.05	28.19	28.39	-2.1%	-0.6%	94.99%	39911	1.1399	418.53	28.56	91.81%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210707	28.38	29.07	28.3	29	1.01%	0.87%	99.18%	51795	1.4889	546.67	28.75	93.08%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210706	27.75	29.1	27.56	28.71	3.27%	0.81%	97.18%	75205	2.1418	786.39	28.48	91.27%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210705	27.8	28.05	27.35	27.8	0.43%	0.29%	90.93%	64115	1.777	652.45	27.72	86.17%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210702	28.15	28.6	27.45	27.68	-3.82%	-0.57%	90.11%	106080	2.9531	1084.26	27.84	86.97%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210701	30.29	30.29	28.7	28.78	-4.32%	-1.13%	97.66%	67546	1.9665	722.02	29.11	95.5%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210630	30.3	30.55	29.12	30.08	0.27%	0.3%	106.59%	63736	1.9112	701.72	29.99	101.41%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210629	30.28	31.2	29.8	30	-0.86%	-1.74%	106.04%	82184	2.5093	921.32	30.53	105.04%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210628	29.55	31.31	29.09	30.26	2.44%	0.03%	107.83%	104864	3.1724	1164.78	30.25	103.16%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210625	28.91	29.68	28.69	29.54	2.39%	0.85%	102.88%	51038	1.4949	548.87	29.29	96.71%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210624	29.18	29.27	28.6	28.85	-0.72%	-0.38%	98.15%	41359	1.1978	439.79	28.96	94.49%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210623	28.82	29.42	28.82	29.06	-0.14%	-0.17%	99.59%	46060	1.3406	492.22	29.11	95.5%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210622	28.26	29.25	28.01	29.1	3.3%	0.69%	99.86%	83258	2.4059	883.35	28.9	94.09%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210621	28.37	28.64	28.01	28.17	-0.53%	-0.35%	93.48%	31397	0.8876	325.89	28.27	89.86%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210618	28.27	28.52	27.7	28.32	0.07%	0.5%	94.51%	36716	1.0347	379.9	28.18	89.25%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210617	28.85	28.85	27.92	28.3	-1.39%	0.25%	94.37%	35967	1.0152	372.74	28.23	89.59%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210616	29.2	29.3	28.2	28.7	-1.81%	0.03%	97.12%	46612	1.3371	490.93	28.69	92.68%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210615	29.56	30.21	29.36	29.66	0.03%	-0.27%	103.71%	35022	1.0416	382.44	29.74	99.73%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210611	30	30.06	29.2	29.65	-0.8%	0.3%	103.64%	41000	1.2118	444.93	29.56	98.52%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210610	29.7	30.2	29.5	29.89	0.57%	0.2%	105.29%	38645	1.1529	423.3	29.83	100.34%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210609	29.85	30.11	29.4	29.72	0%	-0.07%	104.12%	45411	1.3503	495.78	29.74	99.73%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210608	29.48	30.38	29.21	29.72	1.4%	-0.67%	104.12%	66194	1.9805	727.16	29.92	100.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210607	29	29.4	28.47	29.31	2.95%	1.31%	101.3%	54013	1.5626	573.73	28.93	94.29%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210604	28.3	28.57	27.88	28.47	-0.11%	0.96%	95.54%	31075	0.8762	321.71	28.2	89.39%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210603	28.5	28.77	28.33	28.5	0.67%	-0.04%	95.74%	26197	0.7469	274.23	28.51	91.47%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210602	28.68	29.45	28	28.31	-1.15%	-1.74%	94.44%	55134	1.5883	583.16	28.81	93.49%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210601	28.18	28.85	27.66	28.64	2.21%	1.06%	96.7%	59501	1.6865	619.22	28.34	90.33%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210531	28.12	28.55	27.5	28.02	-0.36%	0.29%	92.45%	91600	2.5596	939.79	27.94	87.64%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210528	28.48	29.25	27.95	28.12	-1.19%	-1.44%	93.13%	56717	1.6181	594.1	28.53	91.61%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210527	28.3	28.55	27.72	28.46	0.85%	0.57%	95.47%	39962	1.1309	415.22	28.3	90.06%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210526	27.95	28.36	27.95	28.22	1.22%	0.14%	93.82%	29388	0.8282	304.08	28.18	89.25%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210525	27	28.18	26.87	27.88	3.07%	0.58%	91.48%	53775	1.4907	547.33	27.72	86.17%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210524	27.74	27.9	26.86	27.05	-2.42%	-1.02%	85.78%	95348	2.6059	956.79	27.33	83.55%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210521	28	28.07	27.4	27.72	-0.93%	0.11%	90.38%	39814	1.1023	404.72	27.69	85.96%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210520	27.74	28.22	27.37	27.98	-0.21%	0.58%	92.17%	30055	0.8362	307.02	27.82	86.84%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210519	28.45	28.47	27.79	28.04	-0.85%	-0.04%	92.58%	44352	1.2441	456.79	28.05	88.38%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210518	27.87	28.48	27.87	28.28	0.57%	0.07%	94.23%	24816	0.7013	257.49	28.26	89.79%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210517	28.19	28.6	27.98	28.12	0.21%	-0.6%	93.13%	42446	1.2009	440.92	28.29	89.99%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210514	28.56	28.7	27.59	28.06	-1.72%	0.29%	92.72%	72682	2.0336	746.66	27.98	87.91%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210513	29.7	29.7	28.37	28.55	-4.45%	-1.07%	96.09%	56739	1.6377	601.3	28.86	93.82%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210512	29.66	29.91	28.77	29.88	2.43%	1.22%	105.22%	63188	1.8655	684.94	29.52	98.25%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210511	29.62	29.86	28.26	29.17	-2.73%	0.55%	100.34%	68896	1.9985	733.77	29.01	94.83%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210510	30.22	30.98	29.5	29.99	-0.76%	-0.6%	105.98%	64591	1.9484	715.38	30.17	102.62%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210507	30	30.75	29.65	30.22	0.73%	0%	107.55%	77192	2.3326	856.44	30.22	102.96%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210506	29.82	30.48	29.62	30	0.5%	-0.13%	106.04%	77028	2.3139	849.57	30.04	101.75%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210430	29.58	30.17	29.29	29.85	2.4%	-0.23%	105.01%	76568	2.2911	841.2	29.92	100.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210429	28.8	29.98	28.68	29.15	3.08%	-0.58%	100.21%	100750	2.9543	1084.7	29.32	96.91%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210428	29.97	30.14	27.89	28.28	-2.92%	-2.04%	94.23%	113875	3.2872	1206.93	28.87	93.89%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210427	29.87	30.32	28.61	29.13	-2.25%	0.17%	100.07%	50474	1.4678	538.92	29.08	95.3%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210426	29.25	30.33	29.25	29.8	2.05%	-0.33%	104.67%	57197	1.7104	627.99	29.9	100.81%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210423	29.26	29.63	28.68	29.2	0.41%	0.34%	100.55%	29812	0.8676	318.55	29.1	95.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210422	29.33	29.55	28.85	29.08	-0.55%	-0.14%	99.73%	30102	0.8765	321.82	29.12	95.57%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210421	29.07	29.48	28.75	29.24	0%	0.21%	100.82%	26830	0.783	287.49	29.18	95.97%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210416	27.26	28.6	27.26	28.25	3.75%	0.46%	94.02%	56980	1.6024	588.34	28.12	88.85%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210415	27.42	27.6	26.92	27.23	-1.38%	0.33%	87.02%	23622	0.6411	235.39	27.14	82.27%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210414	27	27.73	26.88	27.61	1.4%	1.17%	89.63%	34064	0.9296	341.31	27.29	83.28%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210413	27.28	27.5	26.26	27.23	0.22%	1.19%	87.02%	65318	1.7576	645.32	26.91	80.73%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210412	29.55	29.55	26.9	27.17	-7.49%	-2.27%	86.61%	138733	3.8564	1415.92	27.8	86.7%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210409	29.84	30.55	29.15	29.37	-2.43%	-0.61%	101.72%	64830	1.9158	703.41	29.55	98.46%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210408	30.69	30.9	29.96	30.1	-2.59%	-0.53%	106.73%	54190	1.6399	602.11	30.26	103.22%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210407	31.12	31.3	30.7	30.9	-0.61%	-0.06%	112.23%	29949	0.9261	340.03	30.92	107.66%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210406	30.99	31.59	30.44	31.09	0.29%	0.1%	113.53%	35818	1.1124	408.43	31.06	108.6%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210402	31.65	31.92	30.81	31	-0.86%	-1.62%	112.91%	47333	1.4913	547.55	31.51	111.62%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210401	31.24	31.5	30.55	31.27	0.42%	0.42%	114.77%	45829	1.4271	523.98	31.14	109.13%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210330	29.25	30.25	29.25	29.64	0.65%	-0.57%	103.57%	44877	1.3378	491.19	29.81	100.2%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210329	28.8	29.66	28.42	29.45	2.68%	0.55%	102.27%	46303	1.3563	497.98	29.29	96.71%	14.74	0%	14.64	0%	14.56	0%	0.36%
20210326	28.8	29	28.21	28.68	0%	0.03%	96.98%	23062	0.6613	242.8	28.67	92.55%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201215	22.87	23.15	22.52	22.82	-0.74%	-0.04%	56.73%	54222	1.2378	454.47	22.83	53.32%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201214	23.35	23.63	22.39	22.99	-0.17%	0.39%	57.9%	112614	2.5786	946.76	22.9	53.79%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201211	22.45	24.27	22.23	23.03	4.4%	-1.75%	58.17%	192994	4.5231	1660.71	23.44	57.42%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201210	21.99	22.3	21.8	22.06	-0.05%	0.14%	51.51%	48754	1.0741	394.37	22.03	47.95%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201209	22.36	22.76	22	22.07	-0.45%	-0.99%	51.58%	68094	1.5178	557.28	22.29	49.7%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201208	22.31	22.48	22.11	22.17	-0.49%	-0.36%	52.27%	46155	1.0271	377.11	22.25	49.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201207	22.55	22.57	22.15	22.28	-0.36%	-0.13%	53.02%	60500	1.35	495.67	22.31	49.83%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201204	22.1	22.51	21.81	22.36	1.36%	0.72%	53.57%	57595	1.2788	469.53	22.2	49.09%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201203	22.52	22.86	21.98	22.06	-1.87%	-0.59%	51.51%	71551	1.5878	582.98	22.19	49.03%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201202	22.5	23.29	22.34	22.48	1.03%	-0.79%	54.4%	126325	2.8631	1051.22	22.66	52.18%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201201	22.14	22.58	21.67	22.25	0.45%	-0.09%	52.82%	75248	1.676	615.36	22.27	49.56%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201130	22.89	23.15	22.12	22.15	-2.77%	-1.56%	52.13%	92731	2.0865	766.08	22.5	51.11%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201127	22.89	23	22.4	22.78	0.8%	0.44%	56.46%	105155	2.3849	875.64	22.68	52.32%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201126	23.84	24.36	22.4	22.6	-5.75%	-1.53%	55.22%	202136	4.6396	1703.48	22.95	54.13%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201125	25.15	25.29	23.88	23.98	-4.46%	-1.52%	64.7%	162877	3.9656	1456.01	24.35	63.53%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201124	25.22	25.29	23.8	25.1	-1.41%	1.29%	72.39%	165229	4.0944	1503.3	24.78	66.42%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201123	25.4	25.75	24.79	25.46	0.55%	0.67%	74.86%	172497	4.3618	1601.48	25.29	69.85%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201120	24.99	25.55	24.58	25.32	0.84%	0.36%	73.9%	187097	4.7199	1732.96	25.23	69.44%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201119	25.1	25.9	23.6	25.11	0.92%	1.7%	72.46%	292181	7.2128	2648.26	24.69	65.82%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201118	23.24	24.88	23.23	24.88	4.76%	2.81%	70.88%	218852	5.296	1944.49	24.2	62.53%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201117	23.2	24.4	23.2	23.75	2.55%	-0.46%	63.12%	224932	5.366	1970.19	23.86	60.24%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201116	22.8	23.62	21.79	23.16	7.87%	1%	59.07%	222343	5.0983	1871.9	22.93	54%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201113	21.12	21.68	21.04	21.47	1.37%	0.47%	47.46%	97687	2.088	766.63	21.37	43.52%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201112	20.62	21.28	20.5	21.18	3.07%	0.71%	45.47%	72075	1.5157	556.51	21.03	41.24%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201111	20.5	20.94	20.37	20.55	0.05%	-0.48%	41.14%	57859	1.1947	438.65	20.65	38.68%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201110	19.71	20.88	19.54	20.54	4.53%	0.44%	41.07%	104263	2.1318	782.71	20.45	37.34%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201109	19.17	19.82	19.06	19.65	2.77%	0.46%	34.96%	68805	1.3459	494.16	19.56	31.36%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201106	19.45	19.5	18.95	19.12	-2.05%	0.1%	31.32%	62211	1.1882	436.26	19.1	28.27%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201105	19.38	19.7	19.23	19.52	1.4%	0.26%	34.07%	55853	1.0874	399.25	19.47	30.76%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201104	19.4	19.57	19.08	19.25	-1.03%	-0.1%	32.21%	51752	0.9973	366.17	19.27	29.42%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201103	19.78	19.78	19.3	19.45	-0.15%	0%	33.59%	46146	0.8977	329.6	19.45	30.62%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201102	18.94	19.76	18.68	19.48	2.96%	0.72%	33.79%	89959	1.7401	638.9	19.34	29.89%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201030	19.15	19.51	18.62	18.92	-0.42%	-0.68%	29.95%	72463	1.3801	506.72	19.05	27.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201029	18.91	19.34	18.76	19	-0.94%	0.16%	30.49%	74217	1.4082	517.04	18.97	27.4%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201028	19.38	19.59	18.73	19.18	-3.86%	0.26%	31.73%	177275	3.3921	1245.45	19.13	28.48%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201027	19.82	20.49	19.69	19.95	0.3%	-0.25%	37.02%	61527	1.2304	451.76	20	34.32%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201026	19.89	20.1	19.52	19.89	-0.35%	0.3%	36.61%	46869	0.9293	341.2	19.83	33.18%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201023	20	20.44	19.8	19.96	0%	-0.4%	37.09%	56871	1.1396	418.42	20.04	34.59%	14.74	0%	14.64	0%	14.56	0%	0.36%
20201022	20.81	20.81	19.61	19.96	-4.18%	0%	37.09%	133964	2.6742	981.86	19.96	34.05%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200909	18.5	18.63	17.95	17.98	-3.8%	-1.37%	23.49%	65191	1.1883	436.3	18.23	22.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200908	18.7	18.83	18.34	18.69	0.11%	0.65%	28.37%	55123	1.0237	375.86	18.57	24.71%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200907	18.88	19.12	18.43	18.67	-1.27%	-0.48%	28.23%	76142	1.4283	524.42	18.76	25.99%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200904	18.78	19.06	18.5	18.91	0%	0.11%	29.88%	68954	1.3023	478.15	18.89	26.86%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200903	18.95	19.59	18.82	18.91	0.11%	-1.46%	29.88%	106530	2.0441	750.51	19.19	28.88%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200902	19	19.15	18.71	18.89	0.27%	-0.32%	29.74%	105225	1.9943	732.23	18.95	27.27%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200901	18.85	18.94	18.45	18.84	1.34%	0.37%	29.4%	105763	1.9853	728.92	18.77	26.06%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200831	18.35	18.98	18.35	18.59	2.14%	-0.48%	27.68%	157387	2.9395	1079.27	18.68	25.45%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200828	17.15	18.24	17.05	18.2	8.27%	2.65%	25%	155212	2.7518	1010.35	17.73	19.07%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200827	16.53	16.88	16.43	16.81	1.76%	0.48%	15.45%	32462	0.5431	199.41	16.73	12.36%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200826	16.78	17.05	16.4	16.52	-2.19%	-1.08%	13.46%	51226	0.8557	314.18	16.7	12.16%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200825	17	17.15	16.88	16.89	-1.05%	-0.59%	16%	35830	0.6087	223.49	16.99	14.1%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200824	17.12	17.18	16.88	17.07	-0.41%	0.35%	17.24%	39640	0.6741	247.5	17.01	14.24%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200821	17.16	17.32	17.02	17.14	0.06%	-0.17%	17.72%	46781	0.8031	294.87	17.17	15.31%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200820	16.67	17.54	16.6	17.13	1.9%	-0.58%	17.65%	80692	1.3906	510.57	17.23	15.72%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200819	17.29	17.29	16.81	16.81	-2.38%	-1.06%	15.45%	57145	0.9709	356.48	16.99	14.1%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200818	17.1	17.4	17.1	17.22	0.47%	-0.12%	18.27%	57707	0.9948	365.25	17.24	15.78%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200817	17.06	17.23	16.92	17.14	0.59%	0.41%	17.72%	74902	1.2789	469.56	17.07	14.64%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200814	17.01	17.2	16.69	17.04	0.83%	0.47%	17.03%	49478	0.8393	308.16	16.96	13.9%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200813	16.84	17.15	16.81	16.9	0.42%	-0.35%	16.07%	37635	0.6383	234.36	16.96	13.9%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200812	17.04	17.12	16.59	16.83	-1.06%	0.24%	15.59%	62940	1.0569	388.05	16.79	12.76%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200811	17.7	17.7	17.01	17.01	-3.13%	-1.79%	16.83%	68042	1.1785	432.7	17.32	16.32%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200810	17.37	17.72	17.2	17.56	0.86%	0.17%	20.6%	59434	1.0417	382.47	17.53	17.73%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200807	17.75	17.91	17.16	17.41	-2.19%	-0.51%	19.57%	64129	1.1225	412.14	17.5	17.53%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200806	18.25	18.32	17.68	17.8	-2.47%	-0.34%	22.25%	84126	1.5025	551.66	17.86	19.95%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200805	18.46	18.48	18.01	18.25	-1.08%	0.27%	25.34%	81614	1.485	545.23	18.2	22.23%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200804	18.36	18.68	18.25	18.45	1.15%	-0.11%	26.72%	79746	1.4726	540.68	18.47	24.04%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200803	18	18.24	17.88	18.24	1.9%	1%	25.27%	83865	1.5142	555.96	18.06	21.29%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200731	17.98	18.3	17.65	17.9	-1.1%	0.06%	22.94%	63200	1.1308	415.19	17.89	20.15%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200730	17.95	18.29	17.75	18.1	0.89%	0.28%	24.31%	61617	1.112	408.28	18.05	21.22%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200729	17.7	17.99	17.53	17.94	2.05%	0.73%	23.21%	49478	0.8812	323.54	17.81	19.61%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200728	17.49	17.77	17.21	17.58	0.98%	0.69%	20.74%	52049	0.9089	333.71	17.46	17.26%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200727	18.16	18.16	17.2	17.41	-2.79%	-0.85%	19.57%	77552	1.3619	500.04	17.56	17.93%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200724	18.3	18.78	17.82	17.91	-2.98%	-2.18%	23.01%	72422	1.3257	486.75	18.31	22.97%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200723	18.6	18.7	18.06	18.46	-1.49%	0.44%	26.79%	78840	1.4489	531.98	18.38	23.44%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200722	19.08	19.18	18.69	18.74	-0.58%	-0.69%	28.71%	78180	1.475	541.56	18.87	26.73%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200721	18.45	19.05	18.3	18.85	1.95%	0.75%	29.46%	97738	1.8283	671.28	18.71	25.65%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200720	17.37	18.88	17.3	18.49	7.38%	1.43%	26.99%	84856	1.5473	568.11	18.23	22.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200717	17.49	17.9	17.08	17.22	-1.66%	-1.15%	18.27%	66207	1.1531	423.37	17.42	16.99%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200716	18.53	18.64	17.44	17.51	-5.4%	-2.99%	20.26%	86183	1.5555	571.12	18.05	21.22%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200715	18.66	19.28	18.4	18.51	-0.11%	-1.12%	27.13%	92796	1.7373	637.87	18.72	25.72%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200714	18.78	19.05	18.18	18.53	-1.17%	-0.16%	27.27%	93188	1.7292	634.89	18.56	24.65%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200713	17.86	19.07	17.86	18.75	5.51%	0.54%	28.78%	123321	2.2999	844.43	18.65	25.25%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200710	18.08	18.18	17.65	17.77	-1.99%	-0.56%	22.05%	72290	1.2916	474.23	17.87	20.01%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200709	17.7	18.29	17.59	18.13	2.31%	0.67%	24.52%	75682	1.3632	500.51	18.01	20.95%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200708	17.52	17.77	17.42	17.72	1.03%	0.62%	21.7%	66418	1.1696	429.43	17.61	18.27%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200707	17.87	18.22	17.5	17.54	-1.29%	-1.52%	20.47%	110475	1.9681	722.61	17.81	19.61%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200706	17.14	17.79	17.13	17.77	3.62%	1.54%	22.05%	101482	1.7755	651.89	17.5	17.53%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200703	17.15	17.35	17.01	17.15	0.12%	-0.12%	17.79%	46622	0.8005	293.91	17.17	15.31%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200702	16.81	17.48	16.81	17.13	1.66%	-0.23%	17.65%	75530	1.2968	476.13	17.17	15.31%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200701	16.96	17.14	16.64	16.85	-0.12%	-0.12%	15.73%	61609	1.0393	381.59	16.87	13.3%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200630	16.25	16.9	16.25	16.87	3.5%	1.38%	15.87%	74024	1.2321	452.38	16.64	11.75%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200629	16.3	16.58	16.14	16.3	0.43%	-0.18%	11.95%	43122	0.704	258.48	16.33	9.67%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200624	16.23	16.35	16.06	16.23	0%	0.12%	11.47%	38307	0.6208	227.93	16.21	8.87%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200623	16.56	16.65	16.19	16.23	-2.58%	-0.86%	11.47%	80220	1.3131	482.12	16.37	9.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200622	16.6	16.92	16.53	16.66	0.3%	-0.24%	14.42%	37397	0.6245	229.29	16.7	12.16%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200619	16.6	16.76	16.5	16.61	-0.42%	-0.06%	14.08%	32018	0.5322	195.4	16.62	11.62%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200618	16.69	16.9	16.59	16.68	-0.06%	-0.12%	14.56%	34996	0.5845	214.61	16.7	12.16%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200617	16.76	16.87	16.59	16.69	-0.95%	-0.18%	14.63%	51161	0.8553	314.03	16.72	12.29%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200616	16.55	16.85	16.44	16.85	2.31%	1.02%	15.73%	70084	1.1693	429.32	16.68	12.02%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200615	16.12	16.68	16.05	16.47	2.3%	0.24%	13.12%	63721	1.0469	384.38	16.43	10.34%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200612	15.9	16.18	15.71	16.1	-0.31%	0.56%	10.58%	32607	0.5222	191.73	16.01	7.52%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200611	16.3	16.39	16	16.15	-0.92%	-0.31%	10.92%	45210	0.7326	268.98	16.2	8.8%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200610	16.25	16.35	16.07	16.3	0.18%	0.56%	11.95%	40149	0.6507	238.91	16.21	8.87%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200609	15.82	16.28	15.59	16.27	2.84%	1.69%	11.74%	57182	0.9151	335.99	16	7.45%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200608	15.89	15.93	15.8	15.82	-0.32%	-0.25%	8.65%	15615	0.2476	90.91	15.86	6.51%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200605	16.01	16.03	15.7	15.87	-1%	0.51%	9%	34911	0.5514	202.45	15.79	6.04%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200604	15.97	16.08	15.85	16.03	0.31%	0.5%	10.1%	29965	0.4778	175.43	15.95	7.12%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200603	16.22	16.36	15.98	15.98	-1.96%	-0.87%	9.75%	46777	0.7542	276.91	16.12	8.26%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200602	16.41	16.42	16.21	16.3	-0.55%	0.12%	11.95%	32310	0.5261	193.16	16.28	9.34%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200601	16.08	16.4	15.85	16.39	2.76%	1.49%	12.57%	63683	1.0285	377.63	16.15	8.46%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200529	15.83	16.1	15.81	15.95	0.89%	0.19%	9.55%	21263	0.3386	124.32	15.92	6.92%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200528	15.98	16.1	15.7	15.81	-0.25%	-0.19%	8.59%	21542	0.3413	125.31	15.84	6.38%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200527	15.55	15.97	15.55	15.85	1.93%	0.19%	8.86%	32052	0.5072	186.22	15.82	6.25%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200526	15.45	15.67	15.45	15.55	0.78%	-0.19%	6.8%	21075	0.3283	120.54	15.58	4.63%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200525	15.38	15.59	15.24	15.43	-0.06%	0%	5.98%	27301	0.4213	154.68	15.43	3.63%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200522	15.9	15.9	15.44	15.44	-3.02%	-1.22%	6.04%	37130	0.5802	213.03	15.63	4.97%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200521	15.95	16	15.8	15.92	-0.25%	0.25%	9.34%	29354	0.466	171.1	15.88	6.65%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200520	16.24	16.62	15.8	15.96	-1.42%	-1.72%	9.62%	56903	0.9243	339.37	16.24	9.07%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200519	16.41	16.59	16.19	16.19	-0.8%	-0.92%	11.2%	38241	0.6248	229.4	16.34	9.74%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200518	15.83	16.36	15.8	16.32	3.1%	1.24%	12.09%	57363	0.9249	339.59	16.12	8.26%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200515	16.06	16.11	15.8	15.83	-1.19%	-0.69%	8.72%	41172	0.6562	240.93	15.94	7.05%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200514	16.28	16.3	15.84	16.02	-2.5%	-0.56%	10.03%	51530	0.8299	304.71	16.11	8.19%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200513	16.36	16.49	16.18	16.43	0%	0.31%	12.84%	45572	0.7463	274.01	16.38	10.01%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200512	16.18	16.43	15.91	16.43	1.67%	1.55%	12.84%	53289	0.8623	316.6	16.18	8.66%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200511	16.34	16.49	16.07	16.16	-1.1%	-0.55%	10.99%	53881	0.8756	321.49	16.25	9.13%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200508	16.18	16.52	16.17	16.34	0.99%	0%	12.23%	54452	0.89	326.77	16.34	9.74%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200507	16.44	16.75	16	16.18	-1.52%	-1.28%	11.13%	78901	1.2934	474.89	16.39	10.07%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200506	16.1	16.44	16.01	16.43	0.06%	1.29%	12.84%	51631	0.8377	307.57	16.22	8.93%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200430	16.35	16.62	16.24	16.42	0.55%	0.18%	12.77%	68015	1.1148	409.31	16.39	10.07%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200429	16.02	16.63	15.86	16.33	1.81%	0.8%	12.16%	84506	1.3686	502.5	16.2	8.8%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200428	16.75	16.75	15.35	16.04	-5.98%	0.56%	10.16%	176621	2.8177	1034.55	15.95	7.12%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200427	17.35	17.6	17.05	17.06	-1.84%	-1.39%	17.17%	90002	1.5571	571.71	17.3	16.19%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200424	17.36	17.58	16.98	17.38	0%	0.29%	19.37%	125392	2.1729	797.8	17.33	16.39%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200423	16.6	17.74	16.56	17.38	3.64%	0.7%	19.37%	196212	3.3871	1243.61	17.26	15.92%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200422	16.1	16.96	15.99	16.77	4.88%	0.66%	15.18%	155122	2.5849	949.07	16.66	11.89%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200421	16.24	16.36	15.72	15.99	-2.26%	0%	9.82%	72226	1.1547	423.96	15.99	7.39%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200420	16.11	16.39	16.03	16.36	1.61%	0.74%	12.36%	79812	1.296	475.84	16.24	9.07%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200417	16.5	16.66	16.08	16.1	-2.42%	-1.47%	10.58%	111658	1.8242	669.78	16.34	9.74%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200416	16.05	16.77	16.01	16.5	2.04%	0.3%	13.32%	130128	2.1406	785.95	16.45	10.48%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200415	15.99	16.49	15.88	16.17	-0.31%	-0.25%	11.06%	121249	1.9655	721.66	16.21	8.87%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200414	16.15	16.36	15.87	16.22	-0.92%	0.75%	11.4%	123235	1.9839	728.41	16.1	8.13%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200413	15.25	16.4	15.18	16.37	8.27%	2.38%	12.43%	166460	2.6624	977.53	15.99	7.39%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200410	15.42	15.51	15.02	15.12	-1.75%	-0.98%	3.85%	51504	0.7864	288.74	15.27	2.55%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200409	15.83	15.91	15.31	15.39	-2.22%	-0.9%	5.7%	96800	1.5036	552.06	15.53	4.3%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200408	16.01	16.01	15.73	15.74	-2.3%	-0.63%	8.1%	52090	0.825	302.91	15.84	6.38%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200407	16	16.23	15.78	16.11	2.29%	0.44%	10.65%	82373	1.3209	484.98	16.04	7.72%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200403	15.78	15.98	15.61	15.75	-0.06%	-0.32%	8.17%	60054	0.9487	348.33	15.8	6.11%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200402	14.92	15.8	14.89	15.76	5.35%	2.67%	8.24%	59453	0.9125	335.03	15.35	3.09%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200401	15.5	15.62	14.88	14.96	-3.98%	-1.77%	2.75%	58064	0.8844	324.72	15.23	2.28%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200331	15.71	15.99	15.5	15.58	-0.38%	-0.89%	7.01%	69841	1.0978	403.07	15.72	5.57%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200324	14.7	14.75	14.35	14.73	1.87%	1.03%	1.17%	26882	0.392	143.93	14.58	-2.08%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200323	14.51	14.74	14.4	14.46	-2.23%	-0.75%	-0.69%	47928	0.6983	256.39	14.57	-2.15%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200320	15.1	15.15	14.6	14.79	-0.47%	-0.27%	1.58%	39626	0.5876	215.74	14.83	-0.4%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200319	15.36	15.36	14.68	14.86	-2.24%	-0.6%	2.06%	53449	0.7992	293.44	14.95	0.4%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200318	15.23	15.75	15.2	15.2	-0.33%	-1.75%	4.4%	62065	0.9602	352.55	15.47	3.9%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200317	14.23	15.26	14.23	15.25	4.45%	2.49%	4.74%	75494	1.1233	412.43	14.88	-0.07%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200316	15.66	15.79	14.58	14.6	-5.81%	-4.26%	0.27%	84117	1.2829	471.03	15.25	2.42%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200313	14.63	15.94	14.63	15.5	0.71%	0.32%	6.46%	86877	1.3419	492.69	15.45	3.76%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200312	15.4	15.48	14.94	15.39	-1.16%	1.25%	5.7%	73154	1.1121	408.32	15.2	2.08%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200311	15.27	15.85	15.07	15.57	2.57%	0.13%	6.94%	83818	1.3037	478.67	15.55	4.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200310	14.8	15.23	14.54	15.18	0.53%	1.67%	4.26%	59083	0.8824	323.98	14.93	0.27%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200309	15.56	15.56	15.05	15.1	-5.03%	-1.37%	3.71%	68997	1.056	387.72	15.31	2.82%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200306	15.88	16.26	15.73	15.9	0.95%	-0.56%	9.2%	95636	1.5288	561.32	15.99	7.39%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200305	15.74	15.76	15.55	15.75	0.51%	0.45%	8.17%	79082	1.2401	455.32	15.68	5.31%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200304	15.49	15.76	15.33	15.67	0.64%	0.64%	7.62%	49993	0.7786	285.87	15.57	4.57%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200303	15.34	15.65	15.31	15.57	2.64%	0.52%	6.94%	72015	1.1156	409.6	15.49	4.03%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200302	14.82	15.31	14.65	15.17	3.83%	0.6%	4.19%	52921	0.798	292.99	15.08	1.28%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200228	15.06	15.2	14.59	14.61	-5.31%	-1.75%	0.34%	58013	0.8626	316.71	14.87	-0.13%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200227	15.32	15.49	15.11	15.43	0.59%	0.65%	5.98%	44560	0.6832	250.84	15.33	2.96%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200226	15.34	15.88	15.3	15.34	-1.16%	-1.22%	5.36%	72099	1.1195	411.04	15.53	4.3%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200225	15.56	15.73	15.08	15.52	-2.51%	0.39%	6.59%	69641	1.0764	395.21	15.46	3.83%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200224	15.61	15.97	15.48	15.92	2.45%	0.95%	9.34%	66330	1.046	384.05	15.77	5.91%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200221	15.68	15.75	15.44	15.54	-1.08%	-0.26%	6.73%	67889	1.0579	388.42	15.58	4.63%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200220	15.73	15.84	15.52	15.71	0.71%	0.06%	7.9%	68305	1.0726	393.82	15.7	5.44%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200219	16.05	16.05	15.6	15.6	-4%	-1.08%	7.14%	89776	1.4161	519.94	15.77	5.91%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200218	16.51	16.53	15.84	16.25	-4.92%	0.25%	11.61%	183290	2.972	1091.2	16.21	8.87%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200217	16.1	17.12	16.1	17.09	9.83%	2.21%	17.38%	201932	3.3755	1239.35	16.72	12.29%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200214	14.9	15.77	14.84	15.56	2.91%	1.57%	6.87%	83007	1.2717	466.92	15.32	2.89%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200213	15.82	16.17	15.01	15.12	-1.63%	-2.89%	3.85%	114999	1.7906	657.44	15.57	4.57%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200212	14.82	15.63	14.82	15.37	3.78%	0.07%	5.56%	70487	1.0827	397.53	15.36	3.16%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200211	15.42	15.47	14.78	14.81	-3.71%	-1.33%	1.72%	53864	0.8084	296.81	15.01	0.81%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200210	15	15.41	14.84	15.38	2.67%	1.05%	5.63%	54188	0.825	302.91	15.22	2.22%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200207	14.77	15.06	14.51	14.98	1.9%	0.74%	2.88%	32862	0.4886	179.39	14.87	-0.13%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200206	14.07	15.15	14.07	14.7	5.15%	-0.41%	0.96%	53305	0.7866	288.81	14.76	-0.87%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200205	13.56	14.07	13.5	13.98	3.02%	1.9%	-3.98%	45114	0.619	227.27	13.72	-7.86%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200204	12.92	13.62	12.92	13.57	3.27%	1.8%	-6.8%	33671	0.4489	164.82	13.33	-10.48%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200203	13.14	13.44	13.14	13.14	-10%	-0.3%	-9.75%	37326	0.492	180.64	13.18	-11.48%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200123	14.78	14.84	14.14	14.6	-2.21%	0.69%	0.27%	33138	0.4804	176.38	14.5	-2.62%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200122	14.86	14.98	14.46	14.93	-0.2%	1.5%	2.54%	31056	0.4569	167.76	14.71	-1.21%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200121	15	15	14.78	14.96	-0.27%	0.47%	2.75%	21793	0.3246	119.18	14.89	0%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200120	14.91	15	14.75	15	0.6%	0.74%	3.02%	19098	0.2843	104.38	14.89	0%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200117	15.05	15.13	14.9	14.91	-0.6%	-0.67%	2.4%	24169	0.3628	133.21	15.01	0.81%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200116	15.06	15.17	14.98	15	-0.46%	-0.33%	3.02%	15639	0.2353	86.39	15.05	1.07%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200115	14.93	15.12	14.9	15.07	0.8%	0.4%	3.5%	21598	0.3241	119	15.01	0.81%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200114	15.2	15.27	14.92	14.95	-1.84%	-0.53%	2.68%	40147	0.6035	221.58	15.03	0.94%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200113	15.44	15.44	14.99	15.23	0.13%	0.73%	4.6%	38362	0.5799	212.92	15.12	1.54%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200110	15.5	15.5	15.08	15.21	-1.23%	-0.13%	4.46%	39231	0.5974	219.34	15.23	2.28%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200109	15.41	15.66	15.31	15.4	0.39%	-0.19%	5.77%	25670	0.3962	145.47	15.43	3.63%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200108	15.54	15.68	15.33	15.34	-1.67%	-0.97%	5.36%	24409	0.3782	138.86	15.49	4.03%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200107	15.53	15.68	15.47	15.6	-0.32%	0.13%	7.14%	31545	0.4914	180.42	15.58	4.63%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200106	15.24	15.79	15.12	15.65	2.89%	0.64%	7.49%	49025	0.7624	279.92	15.55	4.43%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200103	15.15	15.35	14.99	15.21	0.4%	0.2%	4.46%	26931	0.4087	150.06	15.18	1.95%	14.74	0%	14.64	0%	14.56	0%	0.36%
20200102	15.04	15.2	14.95	15.15	1.07%	0.2%	4.05%	29675	0.4487	164.75	15.12	1.54%	14.74	0%	14.64	0%	14.56	0%	0.36%