丰原药业(000153)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.1	10.31	9.94	10.17	-2.4%	0.3%	57.92%	382346	3.8775	143.73	10.14	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230927	10.19	10.64	10	10.42	2.56%	1.17%	61.8%	589279	6.0714	261.27	10.3	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230926	10.65	10.96	9.93	10.16	-2.78%	-1.07%	57.76%	654180	6.7172	388.03	10.27	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230925	9.5	10.45	9.45	10.45	10%	1.75%	62.27%	337908	3.4705	316.88	10.27	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230922	9.24	9.51	9.19	9.5	2.04%	1.17%	47.52%	104994	0.9864	127.55	9.39	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230921	9.25	9.33	9.18	9.31	0.54%	0.32%	44.57%	70032	0.6499	96.12	9.28	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230920	9.25	9.35	9.22	9.26	0.22%	-0.32%	43.79%	37094	0.3446	54.27	9.29	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230919	9.28	9.36	9.23	9.24	-0.43%	-0.54%	43.48%	50247	0.4668	78.06	9.29	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230918	9.26	9.32	9.22	9.28	0.43%	0.22%	44.1%	70967	0.6573	121.8	9.26	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230915	9.1	9.29	9.08	9.24	1.65%	0.11%	43.48%	59477	0.5489	105.44	9.23	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230914	9.12	9.16	9.05	9.09	0.11%	0%	41.15%	36783	0.3345	67.58	9.09	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230913	9.25	9.28	9.01	9.08	-1.73%	-0.55%	40.99%	41828	0.3818	74.98	9.13	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230912	9.13	9.33	9.09	9.24	1.2%	-0.11%	43.48%	71810	0.6643	131.7	9.25	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230911	8.97	9.17	8.95	9.13	2.01%	0.22%	41.77%	49328	0.4494	95.02	9.11	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230908	8.92	8.99	8.92	8.95	0%	0%	38.98%	17016	0.1523	29.49	8.95	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230907	9.05	9.1	8.94	8.95	-1.43%	-0.78%	38.98%	36489	0.3292	59.8	9.02	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230906	9.08	9.12	9.05	9.08	-0.44%	0%	40.99%	21783	0.1978	35.22	9.08	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230905	9.19	9.21	9.08	9.12	-0.87%	-0.11%	41.61%	33759	0.3082	54.35	9.13	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230904	9.17	9.2	9.13	9.2	0.55%	0.22%	42.86%	35005	0.3212	55.97	9.18	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230901	9.15	9.17	9.07	9.15	-0.11%	0.33%	42.08%	26960	0.246	42.92	9.12	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230831	9.1	9.19	8.98	9.16	0.33%	0.55%	42.24%	46840	0.4265	67.06	9.11	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230830	9.13	9.19	9.09	9.13	0%	-0.11%	41.77%	34051	0.3111	48.64	9.14	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230829	9	9.14	8.95	9.13	1.33%	0.44%	41.77%	39188	0.3562	58.4	9.09	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230828	9.29	9.3	8.94	9.01	1.24%	-1.53%	39.91%	87198	0.7976	127.64	9.15	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230825	8.88	9.11	8.88	8.9	0.11%	-1%	38.2%	53279	0.4791	69.39	8.99	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230824	8.86	8.97	8.74	8.89	0.23%	0.11%	38.04%	45238	0.4018	51.77	8.88	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230823	8.91	9.01	8.83	8.87	-0.78%	-0.56%	37.73%	28027	0.2499	32.56	8.92	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230822	8.95	9.02	8.8	8.94	0.34%	0.68%	38.82%	35707	0.3171	39.92	8.88	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230821	9	9.08	8.91	8.91	-1%	-0.89%	38.35%	41631	0.3742	46.61	8.99	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230818	9.28	9.3	8.99	9	-3.33%	-1.42%	39.75%	87092	0.7948	97.98	9.13	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230817	9.34	9.37	9.22	9.31	-0.53%	0.32%	44.57%	49910	0.463	57.25	9.28	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230816	9.32	9.55	9.31	9.36	-0.43%	-0.95%	45.34%	57986	0.5478	66.17	9.45	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230815	9.31	9.45	9.2	9.4	0.75%	0.64%	45.96%	57386	0.5359	65.98	9.34	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230814	9.4	9.49	9.14	9.33	-1.37%	0.65%	44.88%	90890	0.8422	101.12	9.27	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230811	9.41	9.73	9.4	9.46	0.53%	-0.94%	46.89%	136722	1.3057	157.78	9.55	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230810	9.37	9.43	9.33	9.41	0.11%	0.21%	46.12%	41938	0.3937	57.22	9.39	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230809	9.29	9.46	9.24	9.4	0.97%	0.32%	45.96%	60263	0.5646	84.67	9.37	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230808	9.22	9.39	9.19	9.31	0.65%	0.11%	44.57%	49243	0.4578	62.98	9.3	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230807	9.36	9.39	9.21	9.25	-1.6%	0%	43.63%	55767	0.5158	70.06	9.25	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230804	9.53	9.56	9.39	9.4	-1.36%	-0.53%	45.96%	86425	0.8164	110.27	9.45	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230803	9.48	9.63	9.47	9.53	0.74%	-0.1%	47.98%	68067	0.6493	93.72	9.54	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230802	9.49	9.49	9.43	9.46	-0.21%	0%	46.89%	32127	0.3038	46.27	9.46	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230801	9.61	9.64	9.46	9.48	-1.66%	-0.42%	47.2%	80365	0.7647	116.1	9.52	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230731	9.75	9.78	9.61	9.64	-0.92%	-0.21%	49.69%	88998	0.8599	139.55	9.66	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230728	9.68	9.74	9.56	9.73	0.62%	0.62%	51.09%	37954	0.367	63.41	9.67	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230727	9.71	9.75	9.66	9.67	-0.62%	-0.31%	50.16%	31530	0.3057	51.57	9.7	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230726	9.72	9.77	9.66	9.73	-0.1%	0.1%	51.09%	40994	0.3986	66.69	9.72	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230725	9.72	9.74	9.63	9.74	0.52%	0.41%	51.24%	45744	0.4435	72.27	9.7	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230724	9.54	9.72	9.51	9.69	1.57%	0.31%	50.47%	57620	0.5568	94.41	9.66	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230721	9.45	9.63	9.43	9.54	0.85%	0%	48.14%	32404	0.3092	53.58	9.54	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230720	9.53	9.58	9.46	9.46	-0.42%	-0.53%	46.89%	31923	0.3035	51.17	9.51	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230719	9.54	9.59	9.46	9.5	-0.94%	-0.11%	47.52%	40668	0.3866	59.52	9.51	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230718	9.57	9.6	9.48	9.59	0.21%	0.52%	48.91%	30318	0.2892	41.37	9.54	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230717	9.62	9.62	9.45	9.57	-0.83%	0.53%	48.6%	38157	0.3632	45.72	9.52	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230714	9.62	9.66	9.6	9.65	0.21%	0.21%	49.84%	30474	0.2936	30.97	9.63	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230713	9.52	9.64	9.52	9.63	1.26%	0.31%	49.53%	33858	0.3251	25.58	9.6	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230712	9.77	9.78	9.5	9.51	-2.66%	-1.25%	47.67%	57069	0.5495	54.02	9.63	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230711	9.71	9.77	9.66	9.77	0.51%	0.51%	51.71%	31778	0.3088	24.08	9.72	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230710	9.73	9.76	9.66	9.72	0.41%	0.21%	50.93%	35386	0.3434	34.66	9.7	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230707	9.72	9.77	9.66	9.68	-0.41%	-0.41%	50.31%	43219	0.42	42.15	9.72	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230706	9.83	9.86	9.64	9.72	-1.02%	0.1%	50.93%	71428	0.6935	51.73	9.71	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230705	9.76	9.87	9.73	9.82	0.41%	0.2%	52.48%	82972	0.8131	83.77	9.8	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230704	9.83	9.92	9.76	9.78	-0.91%	-0.41%	51.86%	112669	1.1062	84.05	9.82	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230703	10.11	10.15	9.83	9.87	-2.28%	-0.5%	53.26%	169523	1.681	137.39	9.92	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230630	9.98	10.47	9.83	10.1	6.09%	-1.27%	56.83%	332389	3.3995	316.27	10.23	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230629	9.4	9.6	9.35	9.52	1.17%	0.11%	47.83%	41972	0.3992	54.93	9.51	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230628	9.38	9.45	9.24	9.41	0.21%	0.53%	46.12%	28274	0.2646	38.1	9.36	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230627	9.26	9.45	9.25	9.39	1.84%	0.11%	45.81%	30066	0.282	38.36	9.38	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230626	9.32	9.4	9.18	9.22	-1.07%	-0.32%	43.17%	37806	0.3497	47.93	9.25	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230621	9.5	9.55	9.32	9.32	-1.69%	-0.96%	44.72%	37665	0.3546	51	9.41	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230620	9.6	9.65	9.46	9.48	-1.56%	-0.63%	47.2%	38774	0.37	53.52	9.54	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230619	9.6	9.74	9.54	9.63	0.31%	-0.21%	49.53%	52164	0.5036	69	9.65	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230616	9.65	9.73	9.59	9.6	-0.62%	-0.62%	49.07%	37819	0.3652	47.32	9.66	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230615	9.56	9.83	9.51	9.76	1.77%	0.83%	51.55%	64684	0.6262	80.5	9.68	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230614	9.53	9.62	9.49	9.59	0.42%	0.31%	48.91%	33095	0.3165	40.87	9.56	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230613	9.68	9.73	9.51	9.55	-1.95%	-0.42%	48.29%	43629	0.4184	51.8	9.59	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230612	9.64	9.76	9.35	9.74	1.04%	2.1%	51.24%	79178	0.7553	90.99	9.54	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230609	9.56	9.68	9.56	9.64	0.52%	0.1%	49.69%	29548	0.2846	34.6	9.63	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230608	9.73	9.75	9.55	9.59	-1.44%	-0.31%	48.91%	42092	0.4049	46.58	9.62	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230607	9.88	9.91	9.68	9.73	-1.52%	-0.51%	51.09%	65928	0.6451	70.61	9.78	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230606	10.25	10.27	9.82	9.88	-2.66%	-1%	53.42%	94779	0.946	98.6	9.98	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230605	9.81	10.27	9.8	10.15	3.78%	0.69%	57.61%	140938	1.4209	136.71	10.08	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230602	9.8	9.9	9.78	9.78	-0.51%	-0.31%	51.86%	44949	0.4411	45.76	9.81	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230601	9.9	10	9.73	9.83	-1.01%	-0.2%	52.64%	56510	0.5568	61.64	9.85	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230531	9.92	10.08	9.91	9.93	0.2%	-0.5%	54.19%	57645	0.5753	62.05	9.98	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230530	9.99	10.02	9.76	9.91	-0.9%	0.3%	53.88%	61545	0.6081	57.64	9.88	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230529	10.15	10.16	9.95	10	-1.19%	-0.5%	55.28%	64455	0.6475	54.09	10.05	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230526	9.91	10.15	9.89	10.12	2.12%	0.8%	57.14%	93192	0.936	78.57	10.04	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230525	10.02	10.05	9.78	9.91	-1.39%	0.1%	53.88%	85844	0.8501	71.59	9.9	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230524	10	10.25	9.91	10.05	-0.89%	-0.1%	56.06%	109553	1.1016	90.58	10.06	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230523	9.88	10.24	9.88	10.14	1.71%	-0.2%	57.45%	168737	1.715	138.13	10.16	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230522	9.99	10.15	9.93	9.97	0.1%	-0.5%	54.81%	67676	0.6783	58.32	10.02	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230519	9.87	9.98	9.8	9.96	0.5%	0.4%	54.66%	66624	0.6607	53.39	9.92	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230518	9.96	10.05	9.86	9.91	-0.6%	-0.4%	53.88%	82774	0.8232	60.28	9.95	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230517	10.01	10.02	9.79	9.97	-1.38%	0.81%	54.81%	116953	1.1568	67.29	9.89	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230516	9.6	10.22	9.58	10.11	5.09%	1.2%	56.99%	204040	2.0392	116.25	9.99	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230515	9.57	9.65	9.41	9.62	0.31%	0.84%	49.38%	64593	0.6159	36.69	9.54	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230510	9.7	9.72	9.5	9.54	-1.95%	-0.21%	48.14%	68305	0.653	41.69	9.56	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230509	9.84	9.86	9.63	9.73	-1.42%	0%	51.09%	78486	0.7636	44.1	9.73	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230508	9.95	10.09	9.84	9.87	-1.69%	-0.4%	53.26%	114673	1.1367	66.74	9.91	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230505	10.25	10.25	9.94	10.04	-1.57%	-0.1%	55.9%	94798	0.953	58.82	10.05	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230504	10.01	10.25	10	10.2	0.69%	0.49%	58.39%	126619	1.2856	81.33	10.15	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230428	10.16	10.26	9.96	10.13	-1.55%	0.7%	57.3%	186323	1.8752	123.74	10.06	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230427	9.52	10.5	9.5	10.29	7.08%	1.18%	59.78%	420390	4.2753	321.57	10.17	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230426	9.03	9.66	9.01	9.61	6.78%	2.13%	49.22%	153619	1.4453	147.15	9.41	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230425	9.48	9.48	8.87	9	-5.06%	-0.88%	39.75%	128787	1.1692	129.92	9.08	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230424	9.27	9.64	9.27	9.48	2.49%	-0.21%	47.2%	106664	1.0134	122.5	9.5	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230421	9.18	9.48	9.16	9.25	0.33%	-1.28%	43.63%	76711	0.7185	90.86	9.37	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230420	9.46	9.46	9.14	9.22	-2.33%	-0.22%	43.17%	78130	0.7217	94.71	9.24	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230419	9.61	9.61	9.4	9.44	-1.26%	-0.32%	46.58%	42470	0.4023	54.42	9.47	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230418	9.67	9.67	9.53	9.56	-1.04%	-0.21%	48.45%	39277	0.3764	49.77	9.58	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230417	9.54	9.66	9.51	9.66	0.84%	0.63%	50%	45681	0.4386	57.81	9.6	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230414	9.55	9.73	9.5	9.58	0%	0%	48.76%	59598	0.5712	75.88	9.58	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230413	9.42	9.6	9.3	9.58	1.38%	0.63%	48.76%	82349	0.784	105.03	9.52	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230412	9.35	9.53	9.32	9.45	0.85%	0.11%	46.74%	59153	0.5586	76.34	9.44	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230411	9.32	9.39	9.27	9.37	0.32%	0.43%	45.5%	51863	0.4841	64.91	9.33	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230410	9.5	9.58	9.31	9.34	-1.79%	-0.74%	45.03%	74309	0.6995	93.58	9.41	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230407	9.42	9.55	9.4	9.51	0.63%	0%	47.67%	44128	0.4196	55.95	9.51	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230406	9.38	9.51	9.34	9.45	0.75%	0%	46.74%	46294	0.4374	55.93	9.45	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230404	9.42	9.47	9.33	9.38	-0.53%	-0.11%	45.65%	39757	0.3735	46.01	9.39	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230403	9.55	9.6	9.38	9.43	-0.84%	-0.21%	46.43%	52200	0.4932	59.07	9.45	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230331	9.31	9.55	9.31	9.51	2.15%	0.32%	47.67%	66579	0.6311	68.32	9.48	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230330	9.36	9.39	9.25	9.31	-0.53%	0%	44.57%	48190	0.4488	45.17	9.31	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230329	9.54	9.54	9.33	9.36	-1.99%	-0.43%	45.34%	54578	0.5132	46.83	9.4	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230328	9.51	9.62	9.46	9.55	0.42%	0.1%	48.29%	49202	0.4695	38.29	9.54	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230327	9.56	9.58	9.46	9.51	-0.63%	0.21%	47.67%	48604	0.4614	35.27	9.49	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230324	9.63	9.75	9.52	9.57	-0.62%	-0.21%	48.6%	55836	0.5352	38.79	9.59	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230323	9.76	9.76	9.58	9.63	-1.23%	0.1%	49.53%	62614	0.6026	69.34	9.62	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230322	9.68	9.85	9.65	9.75	1.04%	-0.2%	51.4%	65685	0.642	44.46	9.77	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230321	9.49	9.65	9.49	9.65	1.79%	0.84%	49.84%	54845	0.5246	35.25	9.57	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230320	9.76	9.76	9.46	9.48	-2.87%	-0.63%	47.2%	80853	0.7712	47.25	9.54	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230317	9.73	9.8	9.64	9.76	0.93%	0.51%	51.55%	71304	0.6923	40.87	9.71	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230316	9.89	9.92	9.66	9.67	-1.73%	-1.12%	50.16%	82211	0.8038	47.57	9.78	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230315	9.52	9.93	9.52	9.84	3.69%	0.31%	52.8%	123743	1.2137	69.88	9.81	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230314	9.71	9.81	9.4	9.49	-2.27%	-1.04%	47.36%	88695	0.8508	50.38	9.59	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230313	9.62	9.73	9.61	9.71	0.1%	0.41%	50.78%	55911	0.5409	30.02	9.67	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230310	9.98	10	9.69	9.7	-3.29%	-0.82%	50.62%	98758	0.9661	54.8	9.78	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230309	9.99	10.11	9.97	10.03	0.5%	-0.1%	55.75%	53971	0.5418	31.72	10.04	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230308	9.98	10.04	9.91	9.98	-0.2%	0.1%	54.97%	64029	0.6381	35.89	9.97	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230307	10.24	10.28	10	10	-2.44%	-1.09%	55.28%	113225	1.145	62.59	10.11	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230306	10.31	10.32	10.22	10.25	-0.49%	0%	59.16%	68746	0.7046	39.68	10.25	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230303	10.26	10.36	10.2	10.3	0.19%	0.29%	59.94%	89150	0.9154	49.28	10.27	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230302	10.5	10.5	10.25	10.28	-2.1%	-0.29%	59.63%	169655	1.7498	83.39	10.31	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230301	10.61	10.65	10.42	10.5	-0.94%	0.1%	63.04%	135294	1.4195	64.77	10.49	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230228	10.23	10.6	10.21	10.6	3.92%	1.34%	64.6%	255301	2.6696	123.5	10.46	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230227	10.28	10.4	10.18	10.2	-0.97%	-0.68%	58.39%	87891	0.903	44.43	10.27	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230224	10.33	10.36	10.26	10.3	-0.1%	-0.1%	59.94%	70422	0.7257	33.16	10.31	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230223	10.5	10.5	10.28	10.31	-1.9%	-0.48%	60.09%	149097	1.5446	68.32	10.36	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230222	10.41	10.64	10.35	10.51	0.29%	-0.1%	63.2%	175144	1.8433	83.81	10.52	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230221	10.4	10.59	10.34	10.48	0.38%	0.48%	62.73%	167168	1.7439	83	10.43	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230220	10.7	10.75	10.23	10.44	-1.32%	0.58%	62.11%	269733	2.7985	137.95	10.38	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230217	10.22	10.67	10.12	10.58	3.83%	1.05%	64.29%	340895	3.5697	192.37	10.47	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230216	10.27	10.55	10.11	10.19	-0.78%	-1.92%	58.23%	263792	2.7399	166.03	10.39	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230215	10.37	10.42	10.24	10.27	-0.96%	-0.39%	59.47%	107031	1.1036	70.79	10.31	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230214	10.39	10.41	10.23	10.37	0%	0.58%	61.02%	118396	1.2203	75.66	10.31	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230213	10.05	10.37	10.02	10.37	3.08%	0.97%	61.02%	200259	2.0559	125.96	10.27	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230210	10.11	10.23	10.03	10.06	-0.2%	-0.49%	56.21%	127346	1.2879	83.87	10.11	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230209	10	10.12	9.94	10.08	0.5%	0.4%	56.52%	91747	0.9213	60.31	10.04	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230208	10.05	10.11	10.03	10.03	-0.2%	-0.3%	55.75%	61715	0.621	40.91	10.06	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230207	10.08	10.1	9.99	10.05	-0.3%	0.1%	56.06%	83606	0.8396	54.54	10.04	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230206	10.11	10.18	10.07	10.08	-0.79%	-0.3%	56.52%	75354	0.7622	48.52	10.11	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230203	10.35	10.36	10.06	10.16	-1.74%	0%	57.76%	126818	1.2879	79.15	10.16	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230202	10.32	10.37	10.24	10.34	0.29%	0.19%	60.56%	107664	1.1109	67.36	10.32	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230201	10.18	10.31	10.14	10.31	1.28%	0.68%	60.09%	127169	1.302	81.23	10.24	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230131	10.14	10.19	9.9	10.18	0.2%	0.99%	58.07%	131025	1.3213	80.86	10.08	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230130	10.17	10.19	10.08	10.16	0.3%	0.3%	57.76%	114103	1.1562	67.29	10.13	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230120	9.99	10.13	9.98	10.13	1.6%	0.5%	57.3%	107687	1.0856	59	10.08	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230119	9.91	10.03	9.89	9.97	0.5%	0%	54.81%	83202	0.8293	46.12	9.97	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230118	10	10.03	9.91	9.92	-0.8%	-0.3%	54.04%	92167	0.9174	36.02	9.95	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230117	10.12	10.16	9.98	10	-1.19%	-0.4%	55.28%	121671	1.2221	47.62	10.04	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230116	10.07	10.22	10.01	10.12	0.2%	-0.3%	57.14%	130629	1.3262	40.28	10.15	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230113	10.09	10.15	10.02	10.1	0.2%	0.2%	56.83%	116116	1.1705	28.96	10.08	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230112	10.2	10.27	10.06	10.08	-1.47%	-0.69%	56.52%	150194	1.5241	33.82	10.15	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230111	10.28	10.47	10.2	10.23	-1.16%	-0.87%	58.85%	182171	1.8808	35.27	10.32	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230110	10.55	10.55	10.28	10.35	-2.45%	-0.29%	60.71%	231518	2.4039	36.75	10.38	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230109	10.7	10.73	10.49	10.61	-1.03%	0.19%	64.75%	243863	2.5831	34.34	10.59	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230106	10.84	10.93	10.63	10.72	-2.37%	-0.19%	66.46%	330539	3.5491	41.47	10.74	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230105	10.99	11.4	10.98	10.98	-10%	-1.08%	70.5%	493121	5.4733	57.78	11.1	0%	6.49	0%	6.46	0%	6.44	0%	0%
20230104	12.2	12.2	12.2	12.2	-10.03%	0%	89.44%	85951	1.0486	10.55	12.2	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221219	15.52	15.89	13.41	13.56	-8.99%	-5.9%	110.56%	583363	8.404	73	14.41	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221216	15.03	15.61	14.88	14.9	1.22%	-1.97%	131.37%	596050	9.0617	73.42	15.2	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221215	14.2	15.23	14.16	14.72	-0.27%	-0.94%	128.57%	434448	6.4539	52	14.86	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221214	15.39	15.4	14.76	14.76	-10%	-1.27%	129.19%	656136	9.8102	79.57	14.95	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221213	15.6	16.98	15.09	16.4	4.59%	3.67%	154.66%	882320	13.9608	107.77	15.82	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221212	14.92	15.8	14.61	15.68	8.51%	2.69%	143.48%	794283	12.1307	95.92	15.27	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221209	14.6	15.46	14.41	14.45	-3.99%	-2.89%	124.38%	872878	12.9889	104.25	14.88	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221208	13.16	15.05	13.05	15.05	10.01%	6.51%	133.7%	908957	12.846	111.34	14.13	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221207	12.41	13.79	12.02	13.68	4.35%	6.21%	112.42%	784809	10.1066	92.41	12.88	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221206	14.79	15.35	13.11	13.11	-10.02%	-7.35%	103.57%	971983	13.7571	134.54	14.15	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221205	15.3	15.73	14.16	14.57	1.89%	-3%	126.24%	1073072	16.1217	158.42	15.02	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221202	13.3	14.3	12.71	14.3	10%	5.3%	122.05%	712146	9.6719	109.22	13.58	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221201	13.5	13.65	11.9	13	-0.46%	0.23%	101.86%	804293	10.4281	123.56	12.97	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221130	12.4	13.62	12.12	13.06	5.49%	0.54%	102.8%	748021	9.7139	121.4	12.99	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221129	11.43	12.76	11.4	12.38	5%	2.31%	92.24%	811212	9.8149	126.29	12.1	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221128	11.2	11.79	11.2	11.79	9.98%	0.77%	83.07%	796198	9.3131	138.78	11.7	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221125	11.18	11.29	10.39	10.72	-6.94%	-0.37%	66.46%	355635	3.8267	66.21	10.76	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221124	11.01	11.86	10.68	11.52	-1.2%	3.69%	78.88%	650859	7.2309	128.92	11.11	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221123	12.38	12.5	11.66	11.66	-10.03%	-1.69%	81.06%	280404	3.3253	64.07	11.86	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221122	13.54	13.55	12.5	12.96	5.19%	-1.74%	101.24%	1021605	13.475	267.74	13.19	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221121	11.1	12.32	11.05	12.32	10%	3.62%	91.3%	306747	3.6486	98.38	11.89	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221118	10.75	11.67	10.54	11.2	1.73%	1.82%	73.91%	524620	5.7727	169.48	11	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221117	10.01	11.59	10.01	11.01	4.46%	0.82%	70.96%	634975	6.9343	239.09	10.92	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221116	11.83	11.88	10.46	10.54	-3.83%	-7.14%	63.66%	759948	8.622	374.41	11.35	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221115	10.96	10.96	10.96	10.96	10.04%	0%	70.19%	59346	0.6504	42.49	10.96	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221114	9.05	9.96	9.05	9.96	10.06%	3.21%	54.66%	170040	1.6404	107.07	9.65	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221111	9.4	9.74	9.04	9.05	-4.54%	-3.93%	40.53%	318163	2.9969	210.18	9.42	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221110	9.2	9.85	9.12	9.48	3.04%	-0.32%	47.2%	311264	2.9605	249.38	9.51	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221109	8.77	9.45	8.73	9.2	4.55%	0.33%	42.86%	184377	1.6908	172.89	9.17	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221108	8.75	8.85	8.58	8.8	0.11%	0.69%	36.65%	57172	0.4995	56.18	8.74	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221107	8.82	8.89	8.68	8.79	-0.79%	0%	36.49%	65732	0.5777	62.42	8.79	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221104	8.78	8.94	8.75	8.86	0.8%	0.11%	37.58%	65154	0.5764	56.61	8.85	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221103	8.78	8.98	8.73	8.79	-0.68%	-0.34%	36.49%	57955	0.5109	44.35	8.82	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221102	8.75	9.13	8.75	8.85	0.34%	-1.12%	37.42%	105539	0.9442	84.66	8.95	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221101	8.6	8.87	8.48	8.82	2.08%	1.5%	36.96%	90317	0.7848	73.59	8.69	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221031	8.42	8.75	8.29	8.64	1.89%	1.41%	34.16%	74007	0.6308	59.06	8.52	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221028	8.81	8.88	8.39	8.48	-3.2%	-1.4%	31.68%	79261	0.6814	64.71	8.6	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221027	8.56	8.9	8.43	8.76	2.1%	0.92%	36.02%	101734	0.8831	85.67	8.68	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221026	8.27	8.71	8.01	8.58	5.28%	0.82%	33.23%	98217	0.8358	85.51	8.51	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221025	8.43	8.59	8.06	8.15	-3.32%	-1.45%	26.55%	108067	0.8941	96.87	8.27	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221024	8.99	9.35	8.38	8.43	-5.81%	-3.66%	30.9%	179286	1.5681	182.05	8.75	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221021	8.56	9.49	8.55	8.95	3.71%	-0.89%	38.98%	234070	2.1137	293.15	9.03	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221020	8.46	8.75	8.46	8.63	0.94%	0.12%	34.01%	69461	0.5991	113.43	8.62	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221019	8.6	8.6	8.42	8.55	-0.35%	0.71%	32.76%	50331	0.4272	86.55	8.49	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221018	8.37	8.63	8.26	8.58	2.51%	1.18%	33.23%	77249	0.6553	136.23	8.48	0%	6.49	0%	6.46	0%	6.44	0%	0%
20221017	8.22	8.38	8.16	8.37	1.95%	0.72%	29.97%	48614	0.404	92.97	8.31	0%	6.49	0%	6.46	0%	6.44	0%	0%
20220721	8.34	8.68	8.33	8.55	2.15%	0.23%	32.76%	132508	1.1303	427.92	8.53	30.03%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220720	8.3	8.38	8.27	8.37	1.33%	0.36%	29.97%	53660	0.4477	169.49	8.34	27.13%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220719	8.3	8.3	8.15	8.26	0.61%	0.36%	28.26%	43065	0.3543	134.13	8.23	25.46%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220718	8.05	8.25	8.05	8.21	1.86%	0.37%	27.48%	53077	0.4342	164.38	8.18	24.7%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220715	8.23	8.27	8.05	8.06	-2.66%	-0.86%	25.16%	58504	0.4755	180.02	8.13	23.93%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220714	8.23	8.35	8.21	8.28	0.49%	0%	28.57%	42029	0.3479	131.71	8.28	26.22%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220713	8.18	8.27	8.15	8.24	0.49%	0.24%	27.95%	39277	0.3227	122.17	8.22	25.3%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220712	8.45	8.45	8.2	8.2	-2.96%	-0.85%	27.33%	67731	0.56	212.01	8.27	26.07%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220711	8.48	8.53	8.37	8.45	0.36%	0.12%	31.21%	65203	0.5505	208.41	8.44	28.66%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220708	8.31	8.45	8.27	8.42	1.45%	0.36%	30.75%	80781	0.6781	256.72	8.39	27.9%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220707	8.22	8.34	8.17	8.3	1.22%	0.24%	28.88%	48996	0.4056	153.55	8.28	26.22%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220706	8.35	8.35	8.13	8.2	-1.8%	0%	27.33%	71896	0.5893	223.1	8.2	25%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220705	8.3	8.45	8.22	8.35	0.97%	0.36%	29.66%	82134	0.6831	258.61	8.32	26.83%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220704	8.3	8.37	8.24	8.37	0.84%	0.36%	29.97%	56770	0.4732	179.15	8.34	27.13%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220701	8.36	8.38	8.23	8.3	-0.72%	0.12%	28.88%	43360	0.3593	136.03	8.29	26.37%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220630	8.15	8.41	8.15	8.36	2.33%	0.12%	29.81%	91363	0.7628	288.79	8.35	27.29%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220629	8.34	8.34	8.17	8.17	-2.04%	-0.97%	26.86%	59509	0.4912	185.96	8.25	25.76%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220628	8.3	8.35	8.22	8.34	0.36%	0.48%	29.5%	58225	0.4831	182.9	8.3	26.52%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220627	8.31	8.4	8.26	8.31	0.24%	-0.12%	29.04%	45472	0.3784	143.26	8.32	26.83%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220624	8.31	8.36	8.24	8.29	-0.12%	-0.12%	28.73%	54396	0.4517	171.01	8.3	26.52%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220623	8.26	8.32	8.16	8.3	0.48%	0.73%	28.88%	52291	0.4308	163.1	8.24	25.61%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220622	8.25	8.37	8.23	8.26	0.12%	-0.48%	28.26%	59127	0.4907	185.77	8.3	26.52%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220621	8.34	8.47	8.22	8.25	-0.84%	-1.08%	28.11%	80009	0.6671	252.56	8.34	27.13%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220620	8.33	8.33	8.26	8.32	0.48%	0.36%	29.19%	59681	0.4947	187.29	8.29	26.37%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220617	8.25	8.32	8.13	8.28	-0.24%	0.49%	28.57%	54563	0.4498	170.29	8.24	25.61%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220616	8.21	8.35	8.18	8.3	1.22%	0.12%	28.88%	55098	0.4565	172.83	8.29	26.37%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220615	8.37	8.37	8.17	8.2	-1.2%	-0.97%	27.33%	86681	0.718	271.83	8.28	26.22%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220614	8.25	8.33	8.07	8.3	-0.6%	0.97%	28.88%	83892	0.6895	261.04	8.22	25.3%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220613	8.37	8.45	8.25	8.35	-0.12%	0.36%	29.66%	85565	0.7121	269.59	8.32	26.83%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220610	8.22	8.55	8.2	8.36	1.95%	-0.48%	29.81%	123109	1.0342	391.53	8.4	28.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220609	8.36	8.43	8.15	8.2	-2.73%	-0.73%	27.33%	104207	0.8603	325.7	8.26	25.91%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220608	8.57	8.6	8.26	8.43	-2.66%	0.36%	30.9%	189242	1.5894	601.73	8.4	28.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220607	9.03	9.2	8.48	8.66	-3.78%	-0.8%	34.47%	355812	3.1047	1175.4	8.73	33.08%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220606	8.19	9	8.15	9	10.02%	2.97%	39.75%	217630	1.9012	719.77	8.74	33.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220602	8.09	8.2	7.93	8.18	1.11%	1.24%	27.02%	61105	0.4935	186.83	8.08	23.17%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220601	8.12	8.21	8.01	8.09	-0.86%	-0.37%	25.62%	44302	0.3596	136.14	8.12	23.78%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220531	8.12	8.19	8	8.16	0.49%	0.37%	26.71%	49085	0.3989	151.02	8.13	23.93%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220530	8.02	8.2	7.91	8.12	1.25%	0.25%	26.09%	65527	0.5307	200.92	8.1	23.48%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220527	7.96	8.06	7.89	8.02	1.65%	0.38%	24.53%	53509	0.4276	161.88	7.99	21.8%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220526	7.8	7.92	7.71	7.89	0.38%	0.77%	22.52%	38891	0.3044	115.24	7.83	19.36%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220525	7.68	7.89	7.63	7.86	2.34%	1.16%	22.05%	41045	0.3189	120.73	7.77	18.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220524	8.09	8.14	7.65	7.68	-4.95%	-2.54%	19.25%	60121	0.4738	179.37	7.88	20.12%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220523	7.9	8.14	7.86	8.08	2.93%	0.75%	25.47%	58792	0.4715	178.5	8.02	22.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220520	7.81	7.91	7.77	7.85	0.51%	0%	21.89%	42458	0.3331	126.11	7.85	19.66%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220519	7.71	7.88	7.67	7.81	0.39%	0.39%	21.27%	36034	0.2804	106.16	7.78	18.6%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220518	7.81	7.93	7.76	7.78	-0.51%	-0.89%	20.81%	35051	0.2752	104.19	7.85	19.66%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220517	7.88	7.97	7.74	7.82	-1.64%	0.13%	21.43%	41392	0.3231	122.32	7.81	19.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220516	8.14	8.18	7.9	7.95	-1.61%	-0.87%	23.45%	56033	0.4493	170.1	8.02	22.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220513	7.94	8.09	7.85	8.08	2.15%	1.13%	25.47%	50783	0.4056	153.55	7.99	21.8%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220512	7.75	7.97	7.73	7.91	1.54%	0.51%	22.83%	46174	0.3634	137.58	7.87	19.97%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220511	7.9	8.14	7.79	7.79	-1.39%	-2.38%	20.96%	67359	0.5373	203.41	7.98	21.65%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220510	7.82	7.95	7.65	7.9	0.89%	1.15%	22.67%	60033	0.4688	177.48	7.81	19.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220509	7.51	7.83	7.51	7.83	4.26%	1.42%	21.58%	56736	0.438	165.82	7.72	17.68%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220506	7.48	7.65	7.42	7.51	-1.31%	-0.13%	16.61%	41041	0.3087	116.87	7.52	14.63%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220505	7.6	7.74	7.36	7.61	1.2%	0.13%	18.17%	53136	0.404	152.95	7.6	15.85%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220429	7.11	7.61	7.11	7.52	7.43%	1.21%	16.77%	65441	0.4864	184.14	7.43	13.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220428	6.92	7.08	6.8	7	0%	0.86%	8.7%	39057	0.271	102.6	6.94	5.79%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220427	6.89	7.06	6.61	7	1.01%	2.49%	8.7%	49589	0.3386	128.19	6.83	4.12%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220426	7.03	7.14	6.91	6.93	-0.57%	-1.14%	7.61%	42631	0.299	113.2	7.01	6.86%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220425	7.56	7.65	6.95	6.97	-9.6%	-4.78%	8.23%	65842	0.4817	182.37	7.32	11.59%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220422	7.9	7.96	7.64	7.71	-2.53%	-1.15%	19.72%	37889	0.2957	111.95	7.8	18.9%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220421	8.16	8.17	7.76	7.91	-2.94%	-0.13%	22.83%	60561	0.4799	181.68	7.92	20.73%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220420	8.13	8.24	8.05	8.15	0.25%	0%	26.55%	44172	0.36	136.29	8.15	24.24%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220419	8.1	8.15	7.97	8.13	0.99%	0.49%	26.24%	26119	0.2112	79.96	8.09	23.32%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220418	8.16	8.17	7.93	8.05	-1.59%	0.5%	25%	40798	0.3267	123.68	8.01	22.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220415	8.24	8.33	8.15	8.18	-1.09%	-0.24%	27.02%	46033	0.3775	142.92	8.2	25%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220414	8.25	8.39	8.25	8.27	0.36%	-0.48%	28.42%	34754	0.2887	109.3	8.31	26.68%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220413	8.47	8.5	8.14	8.24	-2.37%	-0.12%	27.95%	38441	0.317	120.01	8.25	25.76%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220412	8.3	8.5	8.12	8.44	1.81%	1.93%	31.06%	54455	0.451	170.74	8.28	26.22%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220411	8.67	8.73	8.26	8.29	-5.04%	-2.13%	28.73%	51348	0.4349	164.65	8.47	29.12%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220408	9	9.01	8.7	8.73	-3%	-0.57%	35.56%	59445	0.5221	197.66	8.78	33.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220401	9.37	9.6	9.13	9.16	-4.08%	-0.97%	42.24%	99927	0.9245	350	9.25	41.01%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220331	9.09	9.85	9.08	9.55	4.49%	-0.31%	48.29%	193830	1.8575	703.23	9.58	46.04%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220330	9.12	9.17	8.99	9.14	0.55%	0.66%	41.93%	54353	0.4937	186.91	9.08	38.41%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220329	9.11	9.2	8.95	9.09	-0.11%	0.22%	41.15%	49712	0.4508	170.67	9.07	38.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220328	9.21	9.25	8.99	9.1	-1.3%	0%	41.3%	63654	0.5795	219.39	9.1	38.72%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220325	9.3	9.48	9.2	9.22	-1.28%	-0.86%	43.17%	84295	0.7842	296.89	9.3	41.77%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220324	9	9.35	8.9	9.34	2.86%	1.41%	45.03%	99111	0.9133	345.76	9.21	40.4%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220323	9.05	9.14	8.97	9.08	0.33%	0.22%	40.99%	56586	0.5128	194.14	9.06	38.11%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220322	9.22	9.43	9.03	9.05	-3.21%	-0.98%	40.53%	75526	0.6906	261.45	9.14	39.33%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220321	8.91	9.44	8.82	9.35	3.43%	1.63%	45.19%	129945	1.1952	452.49	9.2	40.24%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220318	8.58	9.3	8.55	9.04	5.36%	0.67%	40.37%	115965	1.0415	394.3	8.98	36.89%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220317	8.56	8.86	8.5	8.58	0.23%	-1.38%	33.23%	70363	0.6124	231.85	8.7	32.62%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220316	8.44	8.59	8.11	8.56	3.01%	2.64%	32.92%	63988	0.5338	202.09	8.34	27.13%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220315	8.78	8.93	8.26	8.31	-6.31%	-3.48%	29.04%	68547	0.5905	223.56	8.61	31.25%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220311	8.78	9.07	8.61	9.06	1.91%	2.14%	40.68%	65163	0.5779	218.79	8.87	35.21%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220310	8.79	9.04	8.72	8.89	3.86%	-0.11%	38.04%	61799	0.5499	208.19	8.9	35.67%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220309	9	9.08	8.23	8.56	-4.04%	-1.27%	32.92%	97728	0.8469	320.63	8.67	32.16%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220308	9.53	9.65	8.9	8.92	-6.89%	-2.62%	38.51%	76024	0.6965	263.69	9.16	39.63%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220307	9.63	9.8	9.47	9.58	-1.14%	-0.31%	48.76%	46201	0.444	168.09	9.61	46.49%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220304	9.75	10.04	9.62	9.69	-0.72%	-1.82%	50.47%	64974	0.641	242.67	9.87	50.46%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220303	9.74	9.82	9.67	9.76	0.51%	0%	51.55%	44647	0.4356	164.91	9.76	48.78%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220302	9.4	9.85	9.36	9.71	2.21%	0.52%	50.78%	65643	0.6338	239.95	9.66	47.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220301	9.56	9.57	9.4	9.5	-0.11%	0.42%	47.52%	29541	0.2795	105.82	9.46	44.21%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220228	9.4	9.54	9.17	9.51	1.28%	1.17%	47.67%	47212	0.4436	167.94	9.4	43.29%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220225	9.34	9.56	9.3	9.39	1.73%	-0.42%	45.81%	51681	0.4871	184.41	9.43	43.75%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220224	9.44	9.65	9.1	9.23	-1.81%	-1.49%	43.32%	73597	0.6894	261	9.37	42.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220223	9.25	9.42	9.25	9.4	1.51%	0.32%	45.96%	37402	0.3504	132.66	9.37	42.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220222	9.41	9.43	9.16	9.26	-2.32%	-0.11%	43.79%	43380	0.4023	152.31	9.27	41.31%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220221	9.42	9.53	9.32	9.48	0.53%	0.74%	47.2%	32650	0.3073	116.34	9.41	43.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220218	9.27	9.43	9.27	9.43	1.29%	0.86%	46.43%	27442	0.2566	97.15	9.35	42.53%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220217	9.51	9.57	9.3	9.31	-2%	-1.06%	44.57%	43453	0.409	154.84	9.41	43.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220216	9.19	9.62	9.15	9.5	3.6%	1.06%	47.52%	66734	0.6273	237.49	9.4	43.29%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220215	9.21	9.26	9.06	9.17	-0.33%	0.11%	42.39%	42248	0.3871	146.55	9.16	39.63%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220214	9.13	9.4	9.08	9.2	-0.33%	-0.22%	42.86%	47499	0.4381	165.86	9.22	40.55%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220211	9.62	9.62	9.14	9.23	-4.55%	-1.07%	43.32%	74617	0.696	263.5	9.33	42.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220210	9.73	9.77	9.58	9.67	-0.41%	0.21%	50.16%	38132	0.3678	139.24	9.65	47.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20220209	9.45	9.75	9.37	9.71	2.53%	0.94%	50.78%	46624	0.4484	169.76	9.62	46.65%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211203	12.36	13.27	12.24	13.14	6.31%	1.62%	104.04%	203317	2.6285	995.12	12.93	97.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211202	12.48	12.52	12.22	12.36	-0.4%	0%	91.93%	84064	1.0393	393.47	12.36	88.41%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211201	12.45	12.72	12.06	12.41	-1.19%	0.24%	92.7%	133380	1.6519	625.39	12.38	88.72%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211130	12.1	12.58	11.94	12.56	4.41%	1.87%	95.03%	180065	2.2195	840.27	12.33	87.96%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211129	12.33	12.71	11.9	12.03	-1.64%	-0.82%	86.8%	151676	1.8391	696.26	12.13	84.91%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211126	12.4	12.63	11.85	12.23	-0.49%	-0.24%	89.91%	279702	3.4296	1298.4	12.26	86.89%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211125	11.12	12.29	11.08	12.29	10.03%	3.54%	90.84%	184126	2.186	827.59	11.87	80.95%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211124	11.19	11.45	11.08	11.17	-0.18%	-0.89%	73.45%	94386	1.0639	402.78	11.27	71.8%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211123	11.03	11.27	10.93	11.19	1.54%	0.63%	73.76%	96405	1.0719	405.81	11.12	69.51%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211122	11.08	11.14	10.5	11.02	0.27%	1.66%	71.12%	98443	1.0667	403.84	10.84	65.24%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211119	11	11.15	10.9	10.99	-0.54%	-0.09%	70.65%	75529	0.831	314.61	11	67.68%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211118	11.18	11.4	10.92	11.05	-0.81%	-0.9%	71.58%	95365	1.063	402.44	11.15	69.97%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211117	11.15	11.35	11.04	11.14	-1.24%	0%	72.98%	84355	0.9401	355.91	11.14	69.82%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211116	11.26	11.49	11.03	11.28	0.62%	0.62%	75.16%	117848	1.3212	500.19	11.21	70.88%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211115	11.9	11.9	10.85	11.21	-5.24%	0%	74.07%	217027	2.4319	920.69	11.21	70.88%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211112	11.61	12.08	11.46	11.83	1.63%	-0.42%	83.7%	169757	2.0168	763.53	11.88	81.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211111	11.4	11.8	11.23	11.64	1.48%	0.69%	80.75%	230932	2.6702	1010.9	11.56	76.22%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211110	10.35	11.47	10.25	11.47	9.97%	2.5%	78.11%	239967	2.6848	1016.43	11.19	70.58%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211109	9.88	10.59	9.83	10.43	5.46%	0.97%	61.96%	113270	1.1697	442.83	10.33	57.47%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211108	9.9	10.07	9.79	9.89	0.1%	-0.2%	53.57%	53774	0.5327	201.67	9.91	51.07%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211105	10.06	10.11	9.85	9.88	-2.18%	-0.9%	53.42%	54801	0.5466	206.94	9.97	51.98%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211104	10.2	10.3	10.06	10.1	-0.98%	-0.59%	56.83%	57956	0.5886	222.84	10.16	54.88%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211103	10.18	10.28	10.06	10.2	0.79%	0.2%	58.39%	41699	0.4243	160.63	10.18	55.18%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211102	10.57	10.58	9.96	10.12	-3.16%	-0.69%	57.14%	71403	0.7273	275.35	10.19	55.34%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211101	10.59	10.71	10.33	10.45	-0.19%	-0.85%	62.27%	60291	0.6356	240.63	10.54	60.67%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211029	10.9	10.92	10.41	10.47	-3.23%	-1.41%	62.58%	81084	0.861	325.96	10.62	61.89%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211028	11.44	11.49	10.72	10.82	-5.34%	-1.64%	68.01%	105915	1.1655	441.24	11	67.68%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211027	11.49	11.49	11.12	11.43	0.26%	0.62%	77.48%	80897	0.9187	347.81	11.36	73.17%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211026	11.4	11.55	11.29	11.4	0%	-0.18%	77.02%	81093	0.9257	350.46	11.42	74.09%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211025	11.3	11.51	11.16	11.4	0.88%	0.26%	77.02%	100863	1.1464	434.01	11.37	73.32%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211022	11.45	11.69	11.15	11.3	-2.5%	-0.7%	75.47%	154681	1.7608	666.62	11.38	73.48%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211021	10.87	11.65	10.73	11.59	6.04%	2.57%	79.97%	292981	3.3119	1253.84	11.3	72.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211020	9.89	10.93	9.73	10.93	9.96%	5.71%	69.72%	158225	1.6359	619.33	10.34	57.62%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211019	9.72	10.16	9.56	9.94	2.16%	0.61%	54.35%	89962	0.8888	336.49	9.88	50.61%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211018	9.97	9.98	9.55	9.73	-2.8%	0.1%	51.09%	144237	1.4022	530.85	9.72	48.17%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211015	10.93	11.07	9.99	10.01	-6.27%	-3.84%	55.43%	156379	1.6281	616.38	10.41	58.69%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211014	10.6	11.01	10.1	10.68	2.79%	0.47%	65.84%	134073	1.4252	539.56	10.63	62.04%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211013	10.62	10.65	9.82	10.39	-1.14%	2.16%	61.34%	136243	1.3854	524.49	10.17	55.03%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211012	10.89	11.12	10.38	10.51	-3.04%	-1.96%	63.2%	123838	1.3278	502.69	10.72	63.41%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211011	11.95	11.99	10.79	10.84	-9.52%	-3.56%	68.32%	149478	1.6804	636.18	11.24	71.34%	6.49	0%	6.46	0%	6.44	0%	0.27%
20211008	12.12	12.42	11.7	11.98	0.59%	-0.17%	86.02%	89538	1.0748	406.91	12	82.93%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210930	11.73	12.2	11.47	11.91	4.47%	-0.33%	84.94%	120759	1.4431	546.34	11.95	82.16%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210929	12.22	12.27	11	11.4	-6.71%	-3.55%	77.02%	144207	1.7041	645.15	11.82	80.18%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210928	11.86	12.56	11.86	12.22	0.08%	-0.33%	89.75%	122771	1.5055	569.96	12.26	86.89%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210927	12.79	13.17	11.8	12.21	-3.55%	-2.24%	89.6%	265068	3.3115	1253.69	12.49	90.4%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210924	12	12.71	11.81	12.66	6.21%	2.34%	96.58%	236634	2.928	1108.5	12.37	88.57%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210923	11.72	12.1	11.7	11.92	0.42%	0.34%	85.09%	138314	1.6426	621.87	11.88	81.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210922	11.92	11.99	11.31	11.87	0.25%	1.8%	84.32%	145583	1.6978	642.77	11.66	77.74%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210917	11.03	12.03	10.97	11.84	6.96%	1.72%	83.85%	162994	1.898	718.56	11.64	77.44%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210916	11.24	11.58	10.96	11.07	-1.77%	-1.16%	71.89%	137989	1.5461	585.33	11.2	70.73%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210915	11.68	11.68	10.6	11.27	-2.68%	2.73%	75%	263951	2.896	1096.39	10.97	67.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210914	11.79	12.01	11.43	11.58	-1.19%	-1.11%	79.81%	125585	1.4711	556.94	11.71	78.51%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210913	12.25	12.76	11.66	11.72	-3.86%	-2.74%	81.99%	192753	2.3224	879.23	12.05	83.69%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210910	11.82	12.26	11.77	12.19	2.7%	1.08%	89.29%	162607	1.961	742.41	12.06	83.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210909	11.64	12.01	11.43	11.87	1.8%	0.94%	84.32%	161693	1.9023	720.19	11.76	79.27%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210908	11.65	12.4	11.54	11.66	-0.43%	-1.93%	81.06%	215292	2.5592	968.88	11.89	81.25%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210907	11.21	11.86	11.01	11.71	3.17%	0.52%	81.83%	175481	2.0437	773.72	11.65	77.59%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210906	10.7	11.47	10.67	11.35	5.09%	1.43%	76.24%	173688	1.9439	735.94	11.19	70.58%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210729	8.52	9.01	8.52	8.75	4.04%	-0.57%	35.87%	90538	0.7971	301.77	8.8	34.15%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210728	8.88	8.95	8.3	8.41	-5.51%	-1.06%	30.59%	83110	0.7067	267.55	8.5	29.57%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210727	9.24	9.4	8.85	8.9	-3.78%	-2.09%	38.2%	71849	0.6532	247.29	9.09	38.57%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210726	9.22	9.5	8.94	9.25	0%	0.65%	43.63%	86831	0.7981	302.15	9.19	40.09%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210723	9.5	9.55	9.24	9.25	-2.32%	-0.96%	43.63%	71360	0.6664	252.29	9.34	42.38%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210722	9.7	9.88	9.45	9.47	-2.57%	-1.15%	47.05%	74328	0.7118	269.48	9.58	46.04%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210721	9.8	9.9	9.5	9.72	-0.82%	-0.1%	50.93%	48298	0.4699	177.9	9.73	48.32%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210720	9.75	9.87	9.63	9.8	0.1%	0.51%	52.17%	62215	0.6067	229.69	9.75	48.63%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210719	9.96	10.07	9.76	9.79	-1.81%	-0.81%	52.02%	76356	0.7539	285.42	9.87	50.46%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210716	9.74	10.05	9.6	9.97	2.36%	1.01%	54.81%	115899	1.1442	433.18	9.87	50.46%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210715	9.72	9.85	9.52	9.74	-0.61%	0.62%	51.24%	81548	0.7896	298.93	9.68	47.56%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210714	9.38	10.15	9.33	9.8	3.38%	-0.91%	52.17%	148076	1.4649	554.59	9.89	50.76%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210713	9.41	9.56	9.31	9.48	0.85%	0.53%	47.2%	72656	0.6853	259.45	9.43	43.75%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210712	8.95	9.55	8.95	9.4	5.98%	0.75%	45.96%	124052	1.1576	438.25	9.33	42.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210709	9.01	9.05	8.75	8.87	-1.55%	0%	37.73%	91051	0.8072	305.6	8.87	35.21%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210708	9.4	9.4	8.95	9.01	-3.64%	-0.66%	39.91%	100847	0.9147	346.29	9.07	38.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210707	9.19	9.42	9.15	9.35	1.08%	0.65%	45.19%	61279	0.569	215.42	9.29	41.62%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210706	9.46	9.5	9.08	9.25	-2.01%	0.43%	43.63%	79886	0.7361	278.68	9.21	40.4%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210705	9.42	9.67	9.33	9.44	-0.63%	0%	46.58%	53143	0.5019	190.01	9.44	43.9%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210702	9.66	9.89	9.46	9.5	-1.96%	-1.25%	47.52%	81111	0.7801	295.34	9.62	46.65%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210701	9.8	10.1	9.62	9.69	-1.02%	-1.82%	50.47%	99695	0.9836	372.38	9.87	50.46%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210630	9.87	9.99	9.7	9.79	-0.31%	-0.2%	52.02%	92390	0.9068	343.3	9.81	49.54%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210629	9.43	10.25	9.43	9.82	4.69%	-0.61%	52.48%	178722	1.7664	668.74	9.88	50.61%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210628	9.19	9.52	9.12	9.38	1.96%	-0.11%	45.65%	94340	0.8861	335.47	9.39	43.14%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210625	9.27	9.4	9.17	9.2	-1.18%	-0.54%	42.86%	96254	0.8908	337.25	9.25	41.01%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210624	9.14	9.69	9.07	9.31	2.31%	-0.43%	44.57%	211186	1.9747	747.6	9.35	42.53%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210623	8.99	9.25	8.85	9.1	1.9%	0.55%	41.3%	121088	1.0963	415.05	9.05	37.96%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210622	9.12	9.19	8.88	8.93	-1.87%	-1.22%	38.66%	182963	1.6542	626.26	9.04	37.8%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210621	8.27	9.1	8.27	9.1	10.04%	2.02%	41.3%	177626	1.5842	599.76	8.92	35.98%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210618	8.2	8.31	8.13	8.27	0.98%	0.49%	28.42%	45898	0.3777	142.99	8.23	25.46%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210617	8.33	8.52	8	8.19	-1.92%	-1.56%	27.17%	68538	0.5699	215.76	8.32	26.83%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210616	8.7	8.75	8.33	8.35	-3.8%	-1.65%	29.66%	66693	0.5664	214.43	8.49	29.42%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210615	8.79	8.96	8.67	8.68	-1.25%	-1.03%	34.78%	60358	0.5292	200.35	8.77	33.69%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210611	8.97	9.25	8.72	8.79	-2.12%	-2.22%	36.49%	115608	1.0398	393.65	8.99	37.04%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210610	8.68	9.03	8.65	8.98	2.98%	0.56%	39.44%	134134	1.1974	453.32	8.93	36.13%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210609	8.69	8.75	8.55	8.72	0.23%	1.04%	35.4%	58597	0.5058	191.49	8.63	31.55%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210608	8.86	9.15	8.63	8.7	-1.92%	-0.91%	35.09%	78624	0.6904	261.38	8.78	33.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210607	8.58	8.95	8.4	8.87	2.54%	1.49%	37.73%	104238	0.9109	344.86	8.74	33.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210604	8.77	8.79	8.5	8.65	-1.93%	0.58%	34.32%	75692	0.6513	246.57	8.6	31.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210603	8.48	8.85	8.38	8.82	4.13%	1.03%	36.96%	140070	1.2224	462.78	8.73	33.08%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210602	8.68	8.77	8.45	8.47	-1.85%	-1.28%	31.52%	75957	0.652	246.84	8.58	30.79%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210601	8.72	8.96	8.57	8.63	-0.69%	-0.69%	34.01%	94545	0.8215	311.01	8.69	32.47%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210531	8.8	8.83	8.61	8.69	-1.47%	-0.11%	34.94%	124398	1.0821	409.67	8.7	32.62%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210528	8.49	9	8.42	8.82	3.52%	0.46%	36.96%	230238	2.0214	765.28	8.78	33.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210527	8.61	8.75	8.48	8.52	-3.18%	-0.93%	32.3%	170540	1.4666	555.24	8.6	31.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210526	8.95	9.28	8.66	8.8	1.85%	-0.79%	36.65%	345946	3.0684	1161.66	8.87	35.21%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210525	7.85	8.64	7.79	8.64	10.06%	0.82%	34.16%	98209	0.8414	318.54	8.57	30.64%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210524	7.6	7.9	7.6	7.85	2.75%	0.77%	21.89%	68988	0.5375	203.49	7.79	18.75%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210521	7.63	7.72	7.61	7.64	-0.39%	-0.26%	18.63%	28017	0.2145	81.21	7.66	16.77%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210520	7.6	7.77	7.55	7.67	0%	0.26%	19.1%	36918	0.2826	106.99	7.65	16.62%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210519	7.82	7.88	7.67	7.67	-2.29%	-1.03%	19.1%	46740	0.3623	137.16	7.75	18.14%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210518	7.95	7.99	7.69	7.85	-0.38%	0.77%	21.89%	63563	0.4952	187.48	7.79	18.75%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210517	7.83	8.03	7.75	7.88	-0.25%	-0.38%	22.36%	65912	0.5214	197.4	7.91	20.58%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210514	7.94	8.1	7.85	7.9	-0.13%	-0.75%	22.67%	93603	0.7449	282.01	7.96	21.34%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210513	7.65	8.02	7.62	7.91	2.86%	0.38%	22.83%	102265	0.8055	304.95	7.88	20.12%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210512	7.44	7.73	7.34	7.69	2.67%	1.59%	19.41%	59211	0.4481	169.64	7.57	15.4%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210511	7.65	7.65	7.3	7.49	-2.47%	0.54%	16.3%	67368	0.5018	189.98	7.45	13.57%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210510	7.82	7.94	7.63	7.68	-2.17%	-1.03%	19.25%	64285	0.4987	188.8	7.76	18.29%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210507	7.81	7.98	7.77	7.85	-0.25%	0%	21.89%	59642	0.4681	177.22	7.85	19.66%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210506	7.98	8.05	7.83	7.87	-2.11%	-0.51%	22.2%	74161	0.5866	222.08	7.91	20.58%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210430	7.72	8.15	7.67	8.04	4.15%	1.64%	24.84%	106096	0.8396	317.86	7.91	20.58%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210429	7.85	7.92	7.63	7.72	-2.89%	-0.26%	19.88%	91393	0.7077	267.93	7.74	17.99%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210428	8.08	8.08	7.8	7.95	-2.45%	0.51%	23.45%	105722	0.8364	316.65	7.91	20.58%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210427	7.83	8.25	7.8	8.15	4.35%	1.37%	26.55%	161091	1.2947	490.16	8.04	22.56%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210426	7.77	8.29	7.77	7.81	3.17%	-2.38%	21.27%	149825	1.1986	453.77	8	21.95%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210423	7.6	7.66	7.52	7.57	-0.66%	-0.13%	17.55%	38596	0.2924	110.7	7.58	15.55%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210422	7.87	7.92	7.57	7.62	-3.05%	-1.3%	18.32%	75153	0.5802	219.66	7.72	17.68%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210421	7.59	7.86	7.54	7.86	3.15%	1.29%	22.05%	92937	0.7215	273.15	7.76	18.29%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210416	7.8	7.89	7.7	7.73	-1.4%	-0.39%	20.03%	86541	0.6716	254.26	7.76	18.29%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210415	7.94	8.01	7.68	7.84	-1.88%	0%	21.74%	99883	0.783	296.43	7.84	19.51%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210414	8.12	8.21	7.82	7.99	-3.62%	-0.12%	24.07%	153191	1.2253	463.88	8	21.95%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210413	7.72	8.56	7.56	8.29	6.42%	2.22%	28.73%	232947	1.8881	714.81	8.11	23.63%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210412	7.35	8.12	7.25	7.79	5.27%	0.65%	20.96%	175351	1.3577	514.01	7.74	17.99%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210409	7.2	7.49	7.15	7.4	2.35%	1.09%	14.91%	68899	0.5044	190.96	7.32	11.59%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210408	7.15	7.25	7.13	7.23	0.84%	0.28%	12.27%	40292	0.2906	110.02	7.21	9.91%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210407	7.13	7.18	7.11	7.17	-0.14%	0.28%	11.34%	26846	0.1919	72.65	7.15	8.99%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210406	7.1	7.26	7.08	7.18	1.13%	0.28%	11.49%	31448	0.2252	85.26	7.16	9.15%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210402	7.1	7.15	7.07	7.1	0.14%	0%	10.25%	18999	0.1348	51.03	7.1	8.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210401	7.14	7.14	7.06	7.09	-0.42%	0.14%	10.09%	23395	0.1657	62.73	7.08	7.93%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210330	7.15	7.27	7.05	7.15	-0.42%	0.14%	11.02%	39226	0.2801	106.04	7.14	8.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210329	7.22	7.23	7.13	7.18	-0.14%	0.14%	11.49%	24614	0.1765	66.82	7.17	9.3%	6.49	0%	6.46	0%	6.44	0%	0.27%
20210326	7.18	7.25	7.12	7.19	0.98%	0%	11.65%	36189	0.2601	98.47	7.19	9.6%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201215	8	8.83	7.98	8.83	9.96%	0.8%	37.11%	221852	1.944	735.97	8.76	33.54%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201214	7.88	8.1	7.71	8.03	2.03%	1.52%	24.69%	35995	0.2847	107.78	7.91	20.58%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201211	8.12	8.12	7.83	7.87	-2.48%	-0.76%	22.2%	39996	0.3173	120.13	7.93	20.88%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201210	8.06	8.14	8.02	8.07	0%	-0.12%	25.31%	21792	0.176	66.63	8.08	23.17%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201209	8.28	8.28	8.05	8.07	-2.3%	-0.98%	25.31%	32059	0.2613	98.92	8.15	24.24%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201208	8.26	8.33	8.25	8.26	-0.36%	-0.24%	28.26%	22912	0.1896	71.78	8.28	26.22%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201207	8.52	8.64	8.29	8.29	-2.81%	-1.31%	28.73%	47184	0.3965	150.11	8.4	28.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201204	8.48	8.61	8.43	8.53	0.12%	0.12%	32.45%	37122	0.3163	119.75	8.52	29.88%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201203	8.38	8.54	8.35	8.52	1.55%	0.47%	32.3%	43736	0.371	140.46	8.48	29.27%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201202	8.4	8.47	8.33	8.39	-0.12%	-0.12%	30.28%	34044	0.2858	108.2	8.4	28.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201201	8.35	8.44	8.31	8.4	0.96%	0%	30.43%	25985	0.2183	82.65	8.4	28.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201130	8.38	8.47	8.31	8.32	-0.72%	-0.83%	29.19%	31126	0.2613	98.92	8.39	27.9%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201127	8.3	8.4	8.26	8.38	0.48%	0.48%	30.12%	24558	0.2048	77.53	8.34	27.13%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201126	8.45	8.53	8.29	8.34	-1.18%	-0.36%	29.5%	30236	0.2531	95.82	8.37	27.59%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201125	8.67	8.68	8.43	8.44	-2.31%	-1.29%	31.06%	35513	0.3036	114.94	8.55	30.34%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201124	8.75	8.75	8.62	8.64	-0.69%	-0.23%	34.16%	34343	0.2973	112.55	8.66	32.01%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201123	8.64	8.72	8.54	8.7	0.81%	0.93%	35.09%	55699	0.4799	181.68	8.62	31.4%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201120	8.61	8.63	8.55	8.63	0%	0.47%	34.01%	35030	0.301	113.95	8.59	30.95%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201119	8.61	8.71	8.56	8.63	-1.15%	0%	34.01%	42099	0.3634	137.58	8.63	31.55%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201118	8.8	8.85	8.65	8.73	-2.24%	-0.11%	35.56%	89237	0.7802	295.37	8.74	33.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201117	8.55	8.99	8.38	8.93	5.68%	2.17%	38.66%	145176	1.2682	480.12	8.74	33.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201116	8.27	8.53	8.27	8.45	2.05%	0.36%	31.21%	44525	0.3748	141.89	8.42	28.35%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201113	8.36	8.36	8.22	8.28	-1.19%	0.12%	28.57%	25705	0.2126	80.49	8.27	26.07%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201112	8.36	8.45	8.33	8.38	0.12%	-0.12%	30.12%	26902	0.2256	85.41	8.39	27.9%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201111	8.56	8.56	8.31	8.37	-1.53%	-0.12%	29.97%	33814	0.2833	107.25	8.38	27.74%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201110	8.53	8.65	8.42	8.5	0.12%	-0.12%	31.99%	51696	0.44	166.58	8.51	29.73%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201109	8.33	8.53	8.33	8.49	1.8%	0.35%	31.83%	51508	0.436	165.06	8.46	28.96%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201106	8.4	8.42	8.24	8.34	-0.71%	0.48%	29.5%	35784	0.297	112.44	8.3	26.52%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201105	8.34	8.47	8.3	8.4	1.33%	0.12%	30.43%	38982	0.3271	123.84	8.39	27.9%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201104	8.41	8.47	8.23	8.29	-1.43%	-0.36%	28.73%	30750	0.2558	96.84	8.32	26.83%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201103	8.19	8.42	8.16	8.41	3.19%	1.2%	30.59%	45344	0.3769	142.69	8.31	26.68%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201102	8.26	8.28	8.02	8.15	-0.85%	0.12%	26.55%	45575	0.3711	140.49	8.14	24.09%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201030	8.79	8.79	8.18	8.22	-6.27%	-2.38%	27.64%	93614	0.7878	298.25	8.42	28.35%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201029	8.77	8.91	8.72	8.77	-1.68%	-0.57%	36.18%	43912	0.3871	146.55	8.82	34.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201028	8.97	8.98	8.75	8.92	-0.22%	0.9%	38.51%	35264	0.3118	118.04	8.84	34.76%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201027	8.88	8.97	8.85	8.94	0.22%	0.34%	38.82%	25663	0.2287	86.58	8.91	35.82%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201026	8.97	9.02	8.85	8.92	-0.56%	-0.22%	38.51%	31036	0.2774	105.02	8.94	36.28%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201023	9.09	9.16	8.89	8.97	-1.32%	-0.66%	39.29%	50244	0.4536	171.73	9.03	37.65%	6.49	0%	6.46	0%	6.44	0%	0.27%
20201022	9.25	9.25	9.04	9.09	-1.62%	-0.11%	41.15%	45171	0.4112	155.68	9.1	38.72%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200909	9.49	9.52	9.12	9.22	-3.96%	-0.86%	43.17%	111837	1.0397	393.62	9.3	41.77%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200908	9.67	9.74	9.39	9.6	-0.21%	0.31%	49.07%	91815	0.8783	332.51	9.57	45.88%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200907	10.08	10.15	9.58	9.62	-4.56%	-2.24%	49.38%	127455	1.2543	474.86	9.84	50%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200904	10.13	10.16	9.95	10.08	-2.14%	0.5%	56.52%	101163	1.0142	383.96	10.03	52.9%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200903	10.28	10.59	10.17	10.3	-0.19%	-0.87%	59.94%	128848	1.3381	506.59	10.39	58.38%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200902	10.27	10.42	10.22	10.32	0.98%	0%	60.25%	96559	0.9969	377.41	10.32	57.32%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200901	10.33	10.33	10.11	10.22	-0.29%	0.2%	58.7%	79427	0.8103	306.77	10.2	55.49%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200831	10.44	10.58	10.24	10.25	-1.06%	-1.63%	59.16%	110770	1.1545	437.08	10.42	58.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200828	10.11	10.45	10.11	10.36	-0.1%	0.48%	60.87%	112057	1.155	437.27	10.31	57.16%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200827	10.32	10.47	10.11	10.37	1.47%	0.39%	61.02%	85345	0.8816	333.76	10.33	57.47%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200826	10.6	10.66	10.14	10.22	-3.4%	-1.45%	58.7%	124249	1.2879	487.58	10.37	58.08%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200825	10.84	10.94	10.55	10.58	-2.76%	-1.03%	64.29%	119750	1.2806	484.82	10.69	62.96%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200824	10.8	11.05	10.46	10.88	1.12%	1.02%	68.94%	117085	1.2608	477.32	10.77	64.18%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200821	11.05	11.16	10.64	10.76	-2.18%	-1.19%	67.08%	124842	1.3601	514.92	10.89	66.01%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200820	11.04	11.14	10.8	11	-2.14%	0.09%	70.81%	113283	1.2445	471.15	10.99	67.53%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200819	11.89	11.89	11.18	11.24	-7.41%	-2.18%	74.53%	322846	3.7084	1403.95	11.49	75.15%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200818	11.97	12.49	11.9	12.14	1.42%	-0.57%	88.51%	276443	3.3757	1278	12.21	86.13%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200817	11.94	12.2	11.6	11.97	-0.66%	0.76%	85.87%	213042	2.5307	958.09	11.88	81.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200814	12.27	12.27	11.81	12.05	-6.73%	0%	87.11%	301520	3.6336	1375.63	12.05	83.69%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200813	12.43	13.36	12	12.92	4.03%	1.57%	100.62%	477635	6.0767	2300.56	12.72	93.9%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200812	12.01	12.47	11.78	12.42	5.43%	2.22%	92.86%	319002	3.8759	1467.37	12.15	85.21%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200811	12.07	12.5	11.75	11.78	-2.97%	-3.28%	82.92%	258335	3.146	1191.04	12.18	85.67%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200810	12.05	12.66	11.44	12.14	-2.49%	2.1%	88.51%	335064	3.9841	1508.33	11.89	81.25%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200807	12.57	12.67	11.75	12.45	0.89%	0.57%	93.32%	316961	3.9252	1486.03	12.38	88.72%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200806	12.5	12.96	12.02	12.34	-3.52%	-0.48%	91.61%	325612	4.039	1529.11	12.4	89.02%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200805	12.3	13.29	12.02	12.79	1.03%	0.39%	98.6%	359461	4.5808	1734.23	12.74	94.21%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200804	13.45	13.46	12.42	12.66	-8.26%	-1.86%	96.58%	587540	7.5818	2870.37	12.9	96.65%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200803	12.99	14.3	12.71	13.8	5.99%	1.02%	114.29%	623104	8.5089	3221.36	13.66	108.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200731	12.8	13.58	12.4	13.02	4.24%	0.15%	102.17%	733377	9.5372	3610.66	13	98.17%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200730	11.38	12.49	11.18	12.49	10.04%	3.22%	93.94%	555700	6.722	2544.86	12.1	84.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200729	10.79	11.85	10.52	11.35	3.37%	1.52%	76.24%	540437	6.044	2288.18	11.18	70.43%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200728	9.99	10.98	9.9	10.98	10.02%	5.98%	70.5%	472230	4.8927	1852.31	10.36	57.93%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200727	10.18	10.38	9.7	9.98	-7.42%	0.1%	54.97%	482916	4.8148	1822.82	9.97	51.98%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200724	11.51	11.96	10.78	10.78	-10.02%	-4.01%	67.39%	586060	6.5807	2491.37	11.23	71.19%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200723	11.7	12.12	11.35	11.98	8.71%	0.42%	86.02%	830901	9.9113	3752.29	11.93	81.86%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200722	9.9	11.02	9.81	11.02	9.98%	2.89%	71.12%	544751	5.8367	2209.7	10.71	63.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200721	9.16	10.02	9.11	10.02	9.99%	3.94%	55.59%	370539	3.5726	1352.54	9.64	46.95%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200720	8.99	9.26	8.68	9.11	1.9%	1.9%	41.46%	233499	2.0877	790.38	8.94	36.28%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200717	8.88	9.4	8.56	8.94	-0.67%	-0.78%	38.82%	262746	2.3678	896.42	9.01	37.35%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200716	9.4	9.44	9	9	-10%	-1.64%	39.75%	367938	3.3669	1274.66	9.15	39.48%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200715	11.18	11.18	10	10	-1.57%	-5.84%	55.28%	712632	7.5651	2864.05	10.62	61.89%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200714	10.16	10.16	10.16	10.16	9.96%	0%	57.76%	76109	0.7733	292.76	10.16	54.88%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200713	8.49	9.24	8.4	9.24	10%	3.7%	43.48%	232185	2.0678	782.84	8.91	35.82%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200710	8.32	8.57	8.17	8.4	0.24%	0.24%	30.43%	198171	1.6598	628.38	8.38	27.74%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200709	8.13	8.45	8.11	8.38	2.57%	1.09%	30.12%	170633	1.4152	535.78	8.29	26.37%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200708	8.18	8.21	8	8.17	0%	0.62%	26.86%	152071	1.2342	467.25	8.12	23.78%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200707	8.07	8.25	7.99	8.17	0.74%	0.74%	26.86%	147564	1.1972	453.24	8.11	23.63%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200706	7.91	8.14	7.83	8.11	2.92%	1.63%	25.93%	145830	1.1631	440.33	7.98	21.65%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200703	7.73	7.9	7.69	7.88	1.94%	0.9%	22.36%	111101	0.8674	328.39	7.81	19.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200702	7.7	7.76	7.64	7.73	0.39%	0.39%	20.03%	82828	0.638	241.54	7.7	17.38%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200701	7.72	7.78	7.6	7.7	-0.26%	0.26%	19.57%	84868	0.6522	246.91	7.68	17.07%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200630	7.71	7.81	7.64	7.72	0.26%	-0.26%	19.88%	91355	0.7073	267.77	7.74	17.99%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200629	7.58	7.82	7.5	7.7	1.58%	-0.13%	19.57%	93107	0.718	271.83	7.71	17.53%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200624	7.74	7.77	7.57	7.58	-1.69%	-1.04%	17.7%	65901	0.5046	191.04	7.66	16.77%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200623	7.76	7.84	7.65	7.71	-1.66%	-0.13%	19.72%	79253	0.6117	231.58	7.72	17.68%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200622	7.73	7.84	7.66	7.84	1.69%	0.9%	21.74%	91966	0.7149	270.65	7.77	18.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200619	7.8	7.8	7.67	7.71	-2.16%	-0.26%	19.72%	116723	0.9022	341.56	7.73	17.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200618	8.39	8.48	7.85	7.88	-5.17%	-2.6%	22.36%	239544	1.9376	733.55	8.09	23.32%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200617	8.07	8.55	8.03	8.31	3.88%	0.12%	29.04%	246993	2.0506	776.33	8.3	26.52%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200616	8.07	8.25	7.92	8	-1.48%	0.13%	24.22%	134297	1.0731	406.26	7.99	21.8%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200615	7.87	8.28	7.84	8.12	3.18%	1.25%	26.09%	224581	1.8005	681.65	8.02	22.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200612	7.48	7.96	7.44	7.87	3.15%	1.29%	22.2%	177195	1.3774	521.47	7.77	18.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200611	7.61	7.85	7.54	7.63	-0.26%	-0.65%	18.48%	125621	0.9649	365.3	7.68	17.07%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200610	7.66	7.81	7.59	7.65	-0.39%	-0.52%	18.79%	132268	1.0165	384.83	7.69	17.23%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200609	7.36	7.69	7.31	7.68	4.07%	1.32%	19.25%	159906	1.2114	458.62	7.58	15.55%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200608	7.5	7.53	7.36	7.38	-1.2%	-0.67%	14.6%	61087	0.4539	171.84	7.43	13.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200605	7.53	7.59	7.42	7.47	-0.93%	-0.27%	15.99%	55069	0.4126	156.21	7.49	14.18%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200604	7.58	7.77	7.46	7.54	-0.92%	-0.4%	17.08%	88258	0.6678	252.82	7.57	15.4%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200603	7.55	7.88	7.51	7.61	0.66%	-0.78%	18.17%	150765	1.1557	437.53	7.67	16.92%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200602	7.54	7.6	7.4	7.56	-0.13%	0.8%	17.39%	112767	0.8452	319.98	7.5	14.33%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200601	7.49	7.65	7.42	7.57	1.34%	0.53%	17.55%	140580	1.0585	400.73	7.53	14.79%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200529	7.15	7.65	7.14	7.47	2.47%	0.81%	15.99%	148915	1.1041	418	7.41	12.96%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200528	7.08	7.29	7.07	7.29	2.97%	1.25%	13.2%	81031	0.5831	220.75	7.2	9.76%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200527	7.22	7.22	7.07	7.08	-1.8%	-0.42%	9.94%	65070	0.4628	175.21	7.11	8.38%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200526	7.15	7.23	7.12	7.21	0.98%	0.42%	11.96%	50319	0.3615	136.86	7.18	9.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200525	7.28	7.28	7.11	7.14	-2.59%	-0.28%	10.87%	61727	0.4422	167.41	7.16	9.15%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200522	7.23	7.56	7.18	7.33	1.66%	-0.81%	13.82%	143480	1.0603	401.42	7.39	12.65%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200521	7.17	7.24	7.14	7.21	0.56%	0.28%	11.96%	44239	0.318	120.39	7.19	9.6%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200520	7.33	7.35	7.12	7.17	-2.05%	-0.14%	11.34%	78754	0.5657	214.17	7.18	9.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200519	7.3	7.41	7.28	7.32	0.55%	-0.27%	13.66%	75006	0.5508	208.53	7.34	11.89%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200518	7.4	7.43	7.2	7.28	-1.89%	-0.14%	13.04%	90885	0.6621	250.66	7.29	11.13%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200515	7.47	7.54	7.4	7.42	-0.4%	-0.54%	15.22%	100079	0.7469	282.77	7.46	13.72%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200514	7.7	7.76	7.44	7.45	-3.25%	-1.19%	15.68%	143081	1.0788	408.42	7.54	14.94%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200513	7.78	7.84	7.6	7.7	-1.03%	0%	19.57%	134153	1.0336	391.31	7.7	17.38%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200512	7.98	8.1	7.6	7.78	-2.02%	-0.51%	20.81%	215439	1.6853	638.03	7.82	19.21%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200511	8.34	8.37	7.87	7.94	-2.34%	-1.61%	23.29%	342157	2.7617	1045.54	8.07	23.02%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200508	7.37	8.13	7.32	8.13	10.01%	3.57%	26.24%	279782	2.1967	831.64	7.85	19.66%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200507	7.29	7.62	7.29	7.39	0.54%	-0.81%	14.75%	151716	1.1306	428.03	7.45	13.57%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200506	7.7	7.7	7.26	7.35	3.96%	-0.81%	14.13%	168765	1.2509	473.57	7.41	12.96%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200430	6.77	7.07	6.77	7.07	4.74%	1.73%	9.78%	57313	0.3982	150.75	6.95	5.95%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200429	6.71	6.83	6.69	6.75	-0.15%	-0.15%	4.81%	27274	0.1845	69.85	6.76	3.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200428	6.95	7	6.61	6.76	-3.15%	-0.15%	4.97%	44180	0.2993	113.31	6.77	3.2%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200427	6.92	7.04	6.82	6.98	0.43%	0.29%	8.39%	48819	0.3398	128.64	6.96	6.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200424	7.1	7.12	6.8	6.95	-2.52%	0.58%	7.92%	92772	0.6412	242.75	6.91	5.34%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200423	7.05	7.25	7.03	7.13	1.13%	-0.14%	10.71%	67230	0.4803	181.84	7.14	8.84%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200422	7.08	7.09	6.92	7.05	-1.4%	0.71%	9.47%	85636	0.5997	227.04	7	6.71%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200421	7.4	7.41	7.15	7.15	-3.77%	-1.52%	11.02%	92185	0.6691	253.31	7.26	10.67%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200420	7.46	7.52	7.31	7.43	-1.2%	0.13%	15.37%	86718	0.6433	243.55	7.42	13.11%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200417	7.36	7.8	7.18	7.52	2.59%	1.08%	16.77%	165790	1.234	467.18	7.44	13.41%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200416	7.37	7.47	7.25	7.33	-2.79%	-0.27%	13.82%	126787	0.9316	352.69	7.35	12.04%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200415	7.22	7.58	7.22	7.54	3.29%	1.21%	17.08%	168710	1.2572	475.96	7.45	13.57%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200414	7.26	7.34	7.1	7.3	-1.22%	0.97%	13.35%	101234	0.7316	276.97	7.23	10.21%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200413	7.11	7.47	7.1	7.39	2.78%	0.54%	14.75%	149050	1.0952	414.63	7.35	12.04%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200410	7.3	7.5	7.11	7.19	0.84%	-1.64%	11.65%	186867	1.3653	516.88	7.31	11.43%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200409	7.06	7.26	6.99	7.13	1.13%	0%	10.71%	110945	0.7912	299.54	7.13	8.69%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200408	6.94	7.08	6.88	7.05	1%	0.86%	9.47%	88023	0.6157	233.1	6.99	6.55%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200407	6.8	7.1	6.75	6.98	4.18%	0.87%	8.39%	90626	0.627	237.37	6.92	5.49%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200403	6.8	6.86	6.68	6.7	-1.33%	-0.89%	4.04%	42984	0.2905	109.98	6.76	3.05%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200402	6.8	6.8	6.6	6.79	-2.02%	1.04%	5.43%	66892	0.4497	170.25	6.72	2.44%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200401	7.16	7.2	6.92	6.93	-3.62%	-1.98%	7.61%	84971	0.6004	227.3	7.07	7.77%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200331	6.88	7.25	6.83	7.19	3.75%	2.13%	11.65%	117840	0.8296	314.08	7.04	7.32%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200324	6.64	6.69	6.48	6.67	1.37%	0.76%	3.57%	32002	0.2117	80.15	6.62	0.91%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200323	6.6	6.72	6.53	6.58	-1.05%	-1.05%	2.17%	37992	0.2525	95.59	6.65	1.37%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200320	6.56	6.65	6.51	6.65	2.31%	1.06%	3.26%	32031	0.2109	79.84	6.58	0.3%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200319	6.52	6.55	6.36	6.5	-0.15%	0.78%	0.93%	37709	0.2434	92.15	6.45	-1.68%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200318	6.65	6.74	6.51	6.51	-1.66%	-2.11%	1.09%	31369	0.2086	78.97	6.65	1.37%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200317	6.66	6.76	6.36	6.62	-0.9%	1.38%	2.8%	48365	0.3158	119.56	6.53	-0.46%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200316	6.77	6.94	6.63	6.68	-0.3%	-1.76%	3.73%	56450	0.3836	145.23	6.8	3.66%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200313	6.69	6.84	6.52	6.7	-3.04%	-0.15%	4.04%	76892	0.5158	195.28	6.71	2.29%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200312	7.04	7.09	6.88	6.91	-2.54%	-0.72%	7.3%	41173	0.2867	108.54	6.96	6.1%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200311	7.2	7.2	7.09	7.09	-0.84%	-0.84%	10.09%	54233	0.3876	146.74	7.15	8.99%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200310	7.03	7.21	6.81	7.15	-1.38%	1.71%	11.02%	88571	0.6225	235.67	7.03	7.16%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200309	7.2	7.4	7.11	7.25	-0.14%	0.14%	12.58%	107662	0.7798	295.22	7.24	10.37%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200306	7.1	7.47	7.05	7.26	1.54%	-0.27%	12.73%	114515	0.8342	315.82	7.28	10.98%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200305	7.08	7.15	7.05	7.15	0.99%	0.56%	11.02%	84906	0.6034	228.44	7.11	8.38%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200304	7.15	7.15	6.88	7.08	-2.75%	0.57%	9.94%	122041	0.8587	325.09	7.04	7.32%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200303	7.38	7.45	7.23	7.28	-0.27%	-0.95%	13.04%	66882	0.4918	186.19	7.35	12.04%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200302	7.18	7.33	7.12	7.3	3.25%	0.69%	13.35%	44313	0.3211	121.56	7.25	10.52%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200228	7.11	7.28	7.03	7.07	-3.42%	-1.26%	9.78%	64530	0.4618	174.83	7.16	9.15%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200227	7.48	7.54	7.26	7.32	-2.4%	-0.54%	13.66%	71201	0.5237	198.27	7.36	12.2%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200226	7.79	7.79	7.46	7.5	-4.94%	-1.19%	16.46%	124225	0.9429	356.97	7.59	15.7%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200225	7.27	7.95	7.16	7.89	7.06%	3.95%	22.52%	211043	1.6025	606.69	7.59	15.7%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200224	7.24	7.41	7.23	7.37	2.22%	0.41%	14.44%	100431	0.7368	278.94	7.34	11.89%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200221	7.12	7.23	7.12	7.21	0.7%	0.42%	11.96%	78369	0.563	213.14	7.18	9.45%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200220	7.19	7.24	7.02	7.16	-0.69%	0.56%	11.18%	97101	0.6909	261.57	7.12	8.54%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200219	7.43	7.45	7.17	7.21	-3.35%	-0.96%	11.96%	111310	0.8107	306.92	7.28	10.98%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200218	7.5	7.54	7.38	7.46	0.13%	0.27%	15.84%	89337	0.6647	251.65	7.44	13.41%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200217	7.36	7.49	7.36	7.45	0.81%	0.27%	15.68%	95452	0.7095	268.61	7.43	13.26%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200214	7.68	7.78	7.35	7.39	-3.27%	-1.2%	14.75%	119166	0.8913	337.43	7.48	14.02%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200213	8.08	8.17	7.6	7.64	-4.02%	-1.93%	18.63%	126168	0.9825	371.96	7.79	18.75%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200212	7.8	8.1	7.66	7.96	2.45%	0.38%	23.6%	192238	1.5238	576.89	7.93	20.88%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200211	7.75	7.84	7.44	7.77	-0.77%	1.83%	20.65%	146847	1.1204	424.17	7.63	16.31%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200210	8	8.36	7.5	7.83	-2.85%	0%	21.58%	259811	2.035	770.42	7.83	19.36%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200207	8.56	9.09	8.06	8.06	-3.13%	-6.06%	25.16%	424329	3.6398	1377.98	8.58	30.79%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200206	7.4	8.32	7.32	8.32	10.05%	2.59%	29.19%	356310	2.8905	1094.31	8.11	23.63%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200205	7.4	7.72	6.66	7.56	7.08%	2.44%	17.39%	276498	2.0402	772.39	7.38	12.5%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200204	6.51	7.06	6.44	7.06	9.97%	3.37%	9.63%	154467	1.0556	399.64	6.83	4.12%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200203	6.8	6.8	6.18	6.42	-6.55%	-2.28%	-0.31%	136514	0.8975	339.78	6.57	0.15%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200123	6.85	6.98	6.61	6.87	0.59%	0.59%	6.68%	100652	0.6877	260.35	6.83	4.12%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200122	7.05	7.05	6.74	6.83	-3.53%	-0.29%	6.06%	112659	0.7722	292.34	6.85	4.42%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200121	6.95	7.2	6.87	7.08	3.51%	0.71%	9.94%	174957	1.2308	465.97	7.03	7.16%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200120	6.73	6.86	6.73	6.84	3.32%	0.74%	6.21%	91477	0.6211	235.14	6.79	3.51%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200117	6.63	6.67	6.59	6.62	0.46%	-0.15%	2.8%	33739	0.2237	84.69	6.63	1.07%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200116	6.65	6.68	6.57	6.59	-0.6%	-0.3%	2.33%	31974	0.2115	80.07	6.61	0.76%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200115	6.71	6.73	6.59	6.63	-1.19%	-0.45%	2.95%	38006	0.2532	95.86	6.66	1.52%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200114	6.76	6.78	6.69	6.71	-0.74%	-0.3%	4.19%	41134	0.2767	104.76	6.73	2.59%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200113	6.68	6.76	6.66	6.76	0.6%	0.75%	4.97%	33733	0.2263	85.67	6.71	2.29%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200110	6.8	6.86	6.67	6.72	-1.18%	-0.3%	4.35%	56660	0.3821	144.66	6.74	2.74%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200109	6.6	6.8	6.6	6.8	3.66%	1.19%	5.59%	98403	0.6609	250.21	6.72	2.44%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200108	6.68	6.68	6.55	6.56	-1.94%	-0.61%	1.86%	55328	0.3654	138.34	6.6	0.61%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200107	6.64	6.7	6.61	6.69	0.9%	0.45%	3.88%	57511	0.3831	145.04	6.66	1.52%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200106	6.57	6.69	6.53	6.63	0.15%	0.15%	2.95%	55578	0.368	139.32	6.62	0.91%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200103	6.71	6.75	6.59	6.62	-0.6%	-0.3%	2.8%	56084	0.3723	140.95	6.64	1.22%	6.49	0%	6.46	0%	6.44	0%	0.27%
20200102	6.63	6.7	6.56	6.66	0.76%	0.45%	3.42%	77799	0.5155	195.16	6.63	1.07%	6.49	0%	6.46	0%	6.44	0%	0.27%